佳邦 (6284)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	80.20	80.20	-2	1,415	-0.14%
2025/01/15	12	76.70	10	75.90	75.90	2	1,444	0.14%
2025/01/14	1	77.00	0	0.00	77.40	1	1,442	0.07%
2025/01/13	1	77.20	0	0.00	76.70	1	1,462	0.07%
2025/01/09	6	81.77	1	80.20	80.20	5	1,463	0.34%
2025/01/07	2	88.00	3	88.23	88.20	-1	1,442	-0.07%
2025/01/06	12	90.38	10	89.37	87.60	2	1,452	0.14%
2025/01/03	4	84.23	5	85.74	85.80	-1	1,398	-0.07%
2025/01/02	18	85.07	14	84.24	83.60	4	1,389	0.29%
2024/12/24	2	81.10	2	80.25	80.10	0	1,408	0.00%
2024/12/19	3	79.30	0	0.00	79.70	3	1,435	0.21%
2024/12/09	1	81.60	0	0.00	81.50	1	1,557	0.06%
2024/12/06	2	83.70	1	83.00	83.00	1	1,563	0.06%
2024/12/05	3	85.17	4	83.43	83.10	-1	1,570	-0.07%
2024/12/04	2	83.11	2	82.65	83.70	0	1,584	0.00%
2024/12/02	2	79.65	1	79.00	79.00	1	1,635	0.06%
2024/11/28	1	77.00	1	77.50	76.60	0	1,703	0.00%
2024/11/26	0	80.30	0	0.00	79.80	0	1,848	0.00%
2024/11/22	1	79.20	1	80.90	80.00	0	2,006	0.00%
2024/11/21	1	76.00	0	0.00	78.00	1	2,031	0.05%
2024/11/20	3	77.13	5	77.02	76.90	-2	2,081	-0.10%
2024/11/15	1	79.00	0	0.00	78.20	1	2,241	0.04%
2024/11/14	1	77.90	1	78.90	79.50	0	2,248	0.00%
2024/11/13	1	78.80	0	0.00	78.50	1	2,232	0.04%
2024/11/12	1	78.90	1	78.50	78.50	0	2,241	0.00%
2024/11/08	2	80.50	1	79.40	79.30	1	2,252	0.04%
2024/11/06	1	79.00	1	79.60	79.20	0	2,271	0.00%
2024/11/05	1	78.80	0	0.00	78.60	1	2,290	0.04%
2024/11/04	1	79.90	1	78.72	78.70	0	2,329	0.00%
2024/11/01	1	78.80	1	79.90	79.80	0	2,386	0.00%
2024/10/30	3	80.87	1	80.30	80.30	2	2,395	0.08%
2024/10/29	1	87.10	1	86.80	86.80	0	2,306	0.00%
2024/10/25	1	89.90	1	88.70	89.00	0	2,326	0.00%
2024/10/24	2	90.50	2	88.80	88.60	0	2,351	0.00%
2024/10/23	2	91.65	1	91.60	91.60	1	2,362	0.04%
2024/10/22	1	90.50	2	90.75	90.70	-1	2,362	-0.04%
2024/10/21	2	90.15	2	90.65	90.40	0	2,397	0.00%
2024/10/18	4	90.78	3	90.23	89.40	1	2,462	0.04%
2024/10/17	1	91.50	3	91.57	91.90	-2	2,503	-0.08%
2024/10/16	3	90.93	2	91.25	91.30	1	2,555	0.04%
2024/10/15	2	90.76	4	91.78	91.10	-2	2,698	-0.07%
2024/10/14	2	90.20	2	89.50	89.60	0	2,674	0.00%
2024/10/11	2	92.15	2	90.85	89.70	0	2,716	0.00%
2024/10/09	8	93.55	8	92.41	92.00	0	2,816	0.00%
2024/10/08	2	92.20	1	93.70	92.50	1	2,799	0.04%
2024/10/07	0	0.00	1	92.00	92.50	-1	2,810	-0.04%
2024/09/27	0	0.00	2	85.65	85.10	-2	3,113	-0.06%
2024/09/26	2	86.65	1.1	86.59	86.20	0.9	3,139	0.03%
2024/09/24	1	85.30	1	85.20	85.20	0	3,178	0.00%
2024/09/23	1	85.40	1	84.90	84.90	0	3,211	0.00%
2024/09/19	2	82.45	2	82.80	83.60	0	3,320	0.00%
2024/09/18	1	81.80	2	83.20	81.80	-1	3,502	-0.03%
2024/09/16	2	85.15	0	0.00	84.70	2	3,726	0.05%
2024/09/13	1	84.30	1	83.60	83.60	0	3,730	0.00%
2024/09/11	1	83.80	1	83.10	83.10	0	3,797	0.00%
2024/09/10	2	84.65	3	84.57	83.50	-1	3,852	-0.03%
2024/09/09	1	84.10	1	84.70	84.90	0	3,890	0.00%
2024/09/06	1	85.31	2	86.00	85.10	-1	3,935	-0.03%
2024/09/05	2	84.50	0	0.00	83.70	2	3,946	0.05%
2024/09/04	1.1	87.03	0	0.00	86.00	1.1	3,918	0.03%
2024/09/03	1	93.30	3	91.53	91.50	-2	3,890	-0.05%
2024/09/02	5	96.42	5	95.36	95.20	0	3,853	0.00%
2024/08/30	1	97.80	1	96.81	96.80	0	3,840	0.00%
2024/08/29	4	97.25	3	98.13	97.60	1	3,823	0.03%
2024/08/28	1	96.00	3	97.73	97.30	-2	3,809	-0.05%
2024/08/27	0	94.90	0.1	94.70	95.00	0	3,740	0.00%
2024/08/26	2	93.05	2	93.75	91.80	0	3,734	0.00%
2024/08/23	1	89.70	2	90.60	90.50	-1	3,694	-0.03%
2024/08/22	3	89.33	3	89.27	89.00	0	3,755	0.00%
2024/08/21	1	89.40	4	90.23	90.40	-3	3,748	-0.08%
2024/08/20	0	0.00	2	88.70	90.90	-2	3,643	-0.05%
2024/08/19	1	82.30	0	0.00	82.70	1	3,622	0.03%
2024/08/16	0	0.00	3	83.37	83.80	-3	3,625	-0.08%
2024/08/15	0	0.00	2	81.60	81.50	-2	3,641	-0.05%
2024/08/14	3	81.27	2	82.40	80.80	1	3,674	0.03%
2024/08/13	1	80.40	1	80.40	81.00	0	3,679	0.00%
2024/08/12	2	80.55	2	81.75	80.30	0	3,688	0.00%
2024/08/09	3	80.40	2	81.00	80.20	1	3,707	0.03%
2024/08/08	1	77.20	1	78.00	77.70	0	3,700	0.00%
2024/08/07	4	78.00	1	78.70	78.60	3	3,708	0.08%
2024/08/06	6	73.28	3	73.63	73.60	3	3,716	0.08%
2024/08/05	2	77.55	1	74.50	74.60	1	3,713	0.03%
2024/08/02	3	82.93	0	0.00	82.00	3	3,699	0.08%
2024/08/01	3	85.20	2	85.25	85.00	1	3,730	0.03%
2024/07/31	0	85.00	0	0.00	83.80	0	3,773	0.00%
2024/07/30	0	83.20	0	0.00	83.00	0	3,919	0.00%
2024/07/29	2	83.85	0	0.00	81.60	2	3,952	0.05%
2024/07/26	1	83.90	0	0.00	84.10	1	4,007	0.02%
2024/07/23	1	86.10	1	85.90	85.40	0	3,980	0.00%
2024/07/22	4	86.48	2.5	86.86	85.30	1.5	3,975	0.04%
2024/07/19	2	91.50	2	89.85	88.80	0	3,946	0.00%
2024/07/18	4	95.35	15	94.07	94.00	-11	3,916	-0.28%
2024/07/17	1	101.00	0.1	100.50	100.00	0.9	3,900	0.02%
2024/07/16	5	102.70	3	101.17	99.80	2	3,850	0.05%
2024/07/15	5	99.20	9	99.41	99.00	-4	3,730	-0.11%
2024/07/12	2	101.50	1	99.90	99.50	1	3,715	0.03%
2024/07/11	10	103.55	5	103.70	102.00	5	3,675	0.14%
2024/07/10	16	98.79	9	99.58	99.30	7	3,595	0.19%
2024/07/09	1.1	96.51	2	98.30	97.20	-0.9	3,592	-0.03%
2024/07/08	6	98.03	6.1	97.76	97.10	-0.1	3,656	0.00%
2024/07/05	12	99.52	12	100.02	100.00	0	3,628	0.00%
2024/07/04	1	96.28	0	0.00	95.50	1	3,565	0.03%
2024/07/03	0.1	98.20	4	97.55	98.60	-3.9	3,572	-0.11%
2024/07/02	0.5	91.90	0.1	92.90	92.20	0.5	3,427	0.01%
2024/06/28	2.1	91.63	3	92.77	93.80	-0.9	3,467	-0.03%
2024/06/27	4	91.53	2	91.20	90.80	2	3,525	0.06%
2024/06/26	3	93.90	6	93.68	93.40	-3	3,521	-0.09%
2024/06/25	7	93.43	6	93.55	93.70	1	3,576	0.03%
2024/06/24	12	96.03	7.1	95.86	95.60	4.9	3,526	0.14%
2024/06/21	20	94.60	17.2	93.25	95.60	2.8	3,400	0.08%
2024/06/20	0	0.00	1	88.30	88.60	-1	3,315	-0.03%
2024/06/19	2	89.20	2	88.55	87.40	0	3,333	0.00%
2024/06/18	13	88.58	12	88.38	88.40	1	3,342	0.03%
2024/06/17	1	89.10	3	89.20	88.60	-2	3,316	-0.06%
2024/06/14	5.1	87.86	4	87.90	88.00	1	3,283	0.03%
2024/06/13	1	86.10	5	86.08	86.80	-4	3,236	-0.12%
2024/06/12	2	85.00	0	0.00	85.20	2	3,207	0.06%
2024/05/30	3	84.80	2	84.35	84.00	1	3,597	0.03%
2024/05/29	2	87.00	0	0.00	85.80	2	3,573	0.06%
2024/05/28	3	89.43	8	89.05	87.20	-5	3,604	-0.14%
2024/05/27	3	88.30	4	88.33	88.00	-1	3,604	-0.03%
2024/05/24	2	86.50	0	0.00	86.40	2	3,731	0.05%
2024/05/23	10	86.00	10.1	86.14	85.60	-0.1	3,740	0.00%
2024/05/22	9	86.93	6	86.60	86.60	3	3,773	0.08%
2024/05/21	2	86.55	2	87.95	87.20	0	3,789	0.00%
2024/05/17	2	88.10	2	87.40	88.10	0	3,773	0.00%
2024/05/16	1	86.70	1	87.50	87.50	0	3,803	0.00%
2024/05/14	10	85.65	11	85.98	85.60	-1	3,887	-0.03%
2024/05/09	1	89.70	0	89.30	87.80	1	3,859	0.03%
2024/05/08	0	89.59	2	90.20	89.50	-2	3,822	-0.05%
2024/05/07	19	87.20	23	87.90	88.80	-4	3,773	-0.11%
2024/05/06	3	88.53	5	88.60	88.00	-2	3,724	-0.05%
2024/05/03	14	89.51	10	88.96	88.30	4	3,676	0.11%
2024/05/02	1	86.50	4	86.38	86.50	-3	3,517	-0.09%
2024/04/30	11	85.73	5	85.40	85.40	6	3,497	0.17%
2024/04/25	11	81.85	11	81.40	81.40	0	3,468	0.00%
2024/04/24	1	82.00	0	0.00	82.50	1	3,473	0.03%
2024/04/19	2	80.15	2	82.15	82.30	0	3,425	0.00%
2024/04/18	0	0.00	1	82.80	84.40	-1	3,401	-0.03%
2024/04/17	1	83.60	1	83.40	83.30	0	3,403	0.00%
2024/04/16	16	82.08	16	81.29	81.00	0	3,404	0.00%
2024/04/15	2	86.05	1	88.30	85.20	1	3,406	0.03%
2024/04/12	3	88.17	1	88.00	88.30	2	3,341	0.06%
2024/04/11	1	84.00	0	0.00	84.70	1	3,207	0.03%
2024/04/10	3	85.00	1	85.20	84.80	2	3,187	0.06%
2024/04/09	4	85.38	4	84.60	84.50	0	3,220	0.00%
2024/04/08	1	86.50	0	0.00	85.80	1	3,151	0.03%
2024/04/01	0	0.00	1	88.30	88.90	-1	3,119	-0.03%
2024/03/29	0	0.00	2	85.60	85.60	-2	3,046	-0.07%
2024/03/28	1	89.70	2	88.45	86.60	-1	3,038	-0.03%
2024/03/27	8	86.50	3	86.53	86.10	5	2,961	0.17%
2024/03/26	0	0.00	8	86.09	84.70	-8	2,946	-0.27%
2024/03/25	10	86.72	12.1	88.22	87.40	-2.1	2,941	-0.07%
2024/03/22	1	84.40	6	85.50	85.90	-5	2,800	-0.18%
2024/03/21	6	85.00	0	84.80	85.20	6	2,857	0.21%
2024/03/20	2	84.45	0.2	83.90	83.70	1.8	2,943	0.06%
2024/03/19	1	83.72	1	84.10	84.60	0	3,133	0.00%
2024/03/18	1.1	83.38	1	82.90	83.30	0	3,219	0.00%
2024/03/15	2	83.65	1	83.00	83.00	1	3,313	0.03%
2024/03/14	0	0.00	2	84.30	83.20	-2	3,455	-0.06%
2024/03/13	0	84.80	2	84.20	84.50	-2	3,455	-0.06%
2024/03/11	1.1	82.38	1.3	84.10	83.60	-0.2	3,489	-0.01%
2024/03/08	10.1	84.62	7	82.10	81.50	3.1	3,489	0.09%
2024/03/07	2	84.50	1	84.80	84.20	1	3,397	0.03%
2024/03/06	13	85.38	5	85.46	85.30	8	3,420	0.23%
2024/03/05	7.1	84.48	4	84.35	84.90	3.1	3,437	0.09%
2024/03/04	4	84.23	1	84.60	84.10	3	3,553	0.08%
2024/03/01	6.5	84.36	6	84.80	84.90	0.5	3,590	0.01%
2024/02/29	3.1	84.49	5	84.50	84.10	-1.9	3,641	-0.05%
2024/02/27	8.5	82.20	11	83.20	84.40	-2.5	3,661	-0.07%
2024/02/23	0	0.00	6	80.30	78.70	-6	3,811	-0.16%
2024/02/22	3	81.10	0	0.00	81.30	3	3,894	0.08%
2024/02/21	0	81.70	0	0.00	81.70	0	4,038	0.00%
2024/02/19	1	80.90	0	0.00	81.80	1	4,180	0.02%
2024/02/16	1	80.50	1	79.50	80.50	0	4,340	0.00%
2024/02/15	5	78.46	4	78.98	79.30	1	4,360	0.02%
2024/02/05	2	72.90	0	0.00	73.50	2	4,356	0.05%