樺漢 (6414)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	283.50	282.00	-1	633	-0.16%
2025/01/15	0	0.00	10	280.00	278.50	-10	660	-1.51%
2025/01/14	1	280.50	1	282.00	281.00	0	661	0.00%
2025/01/08	1	299.00	0	0.00	299.00	1	687	0.15%
2025/01/03	0	0.00	3	290.00	290.00	-3	685	-0.44%
2024/12/27	0	0.00	1	299.00	296.00	-1	694	-0.14%
2024/12/26	1	301.00	0	0.00	299.00	1	695	0.14%
2024/12/24	0	0.00	1	295.50	296.50	-1	705	-0.14%
2024/12/17	1	289.00	0	0.00	290.00	1	720	0.14%
2024/12/13	0	0.00	0.5	300.00	299.50	-0.5	709	-0.07%
2024/12/06	2	315.50	2	311.00	308.50	0	701	0.00%
2024/11/29	1	299.00	0	0.00	301.00	1	652	0.15%
2024/11/27	1	307.00	0	0.00	302.50	1	665	0.15%
2024/11/25	0	0.00	0	315.00	316.00	0	670	0.00%
2024/11/22	0	314.00	0	313.50	312.00	0	675	0.00%
2024/11/21	3	308.50	0	0.00	308.50	3	671	0.45%
2024/11/20	0	312.00	0	0.00	311.50	0	670	0.00%
2024/11/19	0	0.00	0.2	310.50	310.50	-0.2	676	-0.02%
2024/11/18	0.5	311.00	0	0.00	309.00	0.5	680	0.07%
2024/11/12	0.2	312.00	0	311.50	312.50	0.1	727	0.02%
2024/11/11	0	0.00	0.1	316.79	318.00	-0.1	729	-0.01%
2024/11/08	0	0.00	1	310.50	308.50	-1	715	-0.14%
2024/11/06	0	308.50	0.1	311.00	311.00	-0.1	708	-0.01%
2024/11/05	0	306.50	0	0.00	308.00	0	712	0.00%
2024/11/04	0	300.50	0	0.00	300.50	0	719	0.00%
2024/11/01	0.1	295.02	0	0.00	300.00	0.1	751	0.01%
2024/10/30	1	295.00	0	0.00	293.00	1	759	0.13%
2024/10/28	0	303.00	0	0.00	302.00	0	785	0.00%
2024/10/22	0	0.00	0	308.00	306.50	0	833	0.00%
2024/10/17	1	304.00	1	305.50	299.50	0	859	0.00%
2024/10/16	1	297.00	1	298.50	304.50	0	871	0.00%
2024/10/15	0	298.00	1.3	296.48	299.00	-1.3	889	-0.14%
2024/10/09	0	0.00	1	297.00	291.00	-1	923	-0.11%
2024/10/04	0	290.00	0	0.00	290.50	0	996	0.00%
2024/09/26	1	294.50	0	0.00	291.00	1	1,168	0.09%
2024/09/20	0	0.00	1	292.50	287.50	-1	1,251	-0.08%
2024/09/18	0	0.00	2	290.00	283.00	-2	1,276	-0.16%
2024/09/16	1	292.00	1	289.00	290.00	0	1,289	0.00%
2024/09/12	0	0.00	1	283.00	288.00	-1	1,351	-0.07%
2024/09/11	1	278.50	0	0.00	279.50	1	1,386	0.07%
2024/09/05	0	0.00	4	279.00	278.50	-4	1,464	-0.27%
2024/09/04	0.1	282.00	0	0.00	280.00	0.1	1,484	0.00%
2024/09/02	0	0.00	4	294.25	294.50	-4	1,498	-0.27%
2024/08/30	1	296.50	0	0.00	297.00	1	1,509	0.07%
2024/08/29	0	0.00	1	294.00	293.50	-1	1,514	-0.07%
2024/08/27	1	291.50	0	0.00	291.50	1	1,546	0.06%
2024/08/26	1	293.00	1	298.50	298.00	0	1,562	0.00%
2024/08/23	0	293.00	0	0.00	292.00	0	1,565	0.00%
2024/08/21	3	296.50	0	0.00	292.00	3	1,672	0.18%
2024/08/20	0	293.00	0	0.00	293.00	0	1,676	0.00%
2024/08/19	0.1	292.00	1	290.50	290.00	-0.9	1,691	-0.05%
2024/08/16	1	290.00	0	0.00	288.00	1	1,710	0.06%
2024/08/15	1	286.50	0	0.00	286.50	1	1,727	0.06%
2024/08/14	7.1	285.16	6	285.25	286.50	1.1	1,758	0.06%
2024/08/08	0	283.00	2	281.75	283.50	-2	1,783	-0.11%
2024/08/06	1	258.50	0	0.00	273.50	1	1,816	0.06%
2024/08/05	0	270.50	1	274.00	270.00	-1	1,809	-0.05%
2024/08/02	0	0.00	1	300.50	299.50	-1	1,788	-0.06%
2024/08/01	0	0.00	2	311.75	314.50	-2	1,789	-0.11%
2024/07/31	1	302.00	0	0.00	303.00	1	1,786	0.06%
2024/07/30	0.1	301.00	0	0.00	306.50	0.1	1,783	0.00%
2024/07/26	0.1	310.00	1	313.00	320.00	-1	1,754	-0.05%
2024/07/22	0	0.00	4	316.50	315.00	-4	1,751	-0.23%
2024/07/18	0.1	333.50	0	0.00	335.00	0.1	1,737	0.00%
2024/07/17	4	338.75	0	0.00	338.50	4	1,725	0.23%
2024/07/16	0	339.50	0	345.50	343.50	0	1,730	0.00%
2024/07/12	0	0.00	5	335.50	335.00	-5	1,748	-0.29%
2024/07/09	0	0.00	0.1	334.00	349.00	-0.1	1,817	0.00%
2024/07/05	2	345.50	9	347.55	342.00	-7	1,820	-0.39%
2024/07/04	1	334.00	3	337.67	342.00	-2	1,787	-0.11%
2024/07/03	2	332.50	0	0.00	327.50	2	1,814	0.11%
2024/07/01	3	334.50	0	0.00	331.50	3	1,921	0.16%
2024/06/28	5	338.60	0	0.00	335.50	5	2,078	0.24%
2024/06/27	3	342.00	0	0.00	342.00	3	2,164	0.14%
2024/06/26	0	332.50	1	334.00	334.50	-1	2,320	-0.04%
2024/06/25	1	323.50	0	0.00	332.00	1	2,460	0.04%
2024/06/24	0	0.00	1	332.00	328.50	-1	2,511	-0.04%
2024/06/21	1	336.00	2	334.25	334.50	-1	2,577	-0.04%
2024/06/20	2	336.75	1	339.99	339.50	1	2,687	0.04%
2024/06/18	0	0.00	1	335.00	330.50	-1	2,823	-0.04%
2024/06/17	0	0.00	1	336.50	336.00	-1	3,050	-0.03%
2024/06/12	1	326.02	0	0.00	327.50	1	3,241	0.03%
2024/06/11	2	329.75	1	326.50	326.50	1	3,290	0.03%
2024/06/07	0	328.50	0	0.00	327.00	0	3,296	0.00%
2024/06/05	1	324.50	0	0.00	326.50	1	3,301	0.03%
2024/06/04	0	0.00	5	331.10	327.50	-5	3,321	-0.15%
2024/06/03	0	334.50	0	0.00	333.50	0	3,366	0.00%
2024/05/31	0	0.00	0.2	329.00	327.00	-0.2	3,363	-0.01%
2024/05/30	1.1	328.14	0	0.00	324.50	1.1	3,398	0.03%
2024/05/29	4	334.50	4	334.00	334.00	0	3,405	0.00%
2024/05/28	2.3	335.15	7	336.36	334.00	-4.7	3,419	-0.14%
2024/05/27	1	333.00	3.4	336.53	339.00	-2.4	3,452	-0.07%
2024/05/23	0	0.00	6	315.50	319.50	-6	3,464	-0.17%
2024/05/22	2	314.00	0.1	315.00	319.50	1.9	3,453	0.06%
2024/05/20	6.1	308.93	0	0.00	305.50	6.1	3,441	0.18%
2024/05/17	0.2	308.50	0	0.00	306.00	0.2	3,432	0.01%
2024/05/16	1	319.00	2	316.50	314.00	-1	3,442	-0.03%
2024/05/15	1	320.00	1	324.00	317.00	0	3,477	0.00%
2024/05/14	1	318.00	1	320.50	318.00	0	3,506	0.00%
2024/05/13	0	0.00	1	327.00	322.50	-1	3,509	-0.03%
2024/05/08	2	319.00	0	0.00	325.00	2	3,465	0.06%
2024/05/07	3.1	322.85	0	0.00	323.00	3.1	3,462	0.09%
2024/05/06	0.2	325.50	0	0.00	324.00	0.2	3,457	0.00%
2024/05/03	0	329.50	0	0.00	320.00	0	3,453	0.00%
2024/04/30	0	0.00	0.1	330.00	328.00	-0.1	3,488	0.00%
2024/04/29	1	336.50	1	332.00	332.00	0	3,480	0.00%
2024/04/26	0	333.15	1	331.00	331.00	-1	3,477	-0.03%
2024/04/24	0.1	326.50	0	0.00	331.00	0.1	3,472	0.00%
2024/04/19	0	0.00	1	319.50	324.00	-1	3,470	-0.03%
2024/04/17	1	326.50	0	0.00	326.00	1	3,426	0.03%
2024/04/16	0	0.00	1	322.50	320.00	-1	3,403	-0.03%
2024/04/15	0	339.00	0	0.00	335.50	0	3,349	0.00%
2024/04/12	6	341.75	7	345.93	344.00	-1	3,330	-0.03%
2024/04/11	0	336.00	1	338.00	337.50	-1	3,321	-0.03%
2024/04/10	5	341.50	1	337.51	337.50	4	3,308	0.12%
2024/04/09	1	350.88	1.1	340.81	340.00	-0.1	3,276	0.00%
2024/04/08	2	338.25	4	338.88	341.00	-2	3,205	-0.06%
2024/04/03	8.1	337.73	1	336.00	336.00	7.1	3,129	0.23%
2024/04/02	25	353.78	20	347.60	345.50	5	3,055	0.16%
2024/04/01	17	363.81	18	359.31	358.00	-1	2,892	-0.03%
2024/03/29	10	366.30	5	371.63	375.00	5	2,781	0.18%
2024/03/28	2	343.25	4.2	350.27	349.00	-2.2	2,585	-0.09%
2024/03/27	8	328.38	5	333.60	339.00	3	2,438	0.12%
2024/03/26	2	332.49	2.1	336.54	328.00	-0.1	2,376	0.00%
2024/03/25	4	343.75	1	339.00	337.00	3	2,297	0.13%
2024/03/22	2	330.00	0	0.00	329.00	2	2,177	0.09%
2024/03/20	6	326.92	7	334.21	331.50	-1	2,023	-0.05%
2024/03/19	3	306.02	7.4	308.26	313.50	-4.4	1,787	-0.25%
2024/03/18	1	288.00	2	290.00	291.50	-1	1,631	-0.06%
2024/03/15	0	0.00	3.2	293.41	294.00	-3.2	1,577	-0.20%
2024/03/14	5	290.60	0	288.00	284.50	5	1,531	0.32%
2024/03/13	0	0.00	1	301.00	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	6	298.25	297.50	-6	1,457	-0.41%
2024/03/11	1	290.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	4.3	294.12	0	0.00	290.50	4.3	1,461	0.29%
2024/03/07	1.2	293.46	1.2	301.77	297.50	0	1,441	0.00%
2024/03/06	1	305.00	0	306.50	305.00	1	1,387	0.07%
2024/03/05	0	0.00	3	308.33	307.00	-3	1,373	-0.22%
2024/03/04	0.1	300.00	0	0.00	301.00	0.1	1,322	0.01%
2024/03/01	0	0.00	1	302.00	301.00	-1	1,301	-0.08%
2024/02/29	2	303.00	0	0.00	299.00	2	1,284	0.16%
2024/02/27	0	0.00	1.1	295.05	294.50	-1.1	1,220	-0.09%
2024/02/26	1	283.00	4.7	288.36	293.00	-3.7	1,192	-0.31%
2024/02/23	2	281.75	0.1	284.50	280.00	1.9	1,141	0.17%
2024/02/22	0	0.00	4	285.50	283.50	-4	1,158	-0.35%
2024/02/21	5.2	279.52	0	0.00	280.50	5.2	1,157	0.45%
2024/02/20	4.2	281.45	0	0.00	282.50	4.2	1,170	0.36%
2024/02/19	0.1	285.50	3	286.50	286.50	-2.9	1,239	-0.23%
2024/02/16	0	0.00	7	288.00	284.00	-7	1,209	-0.58%
2024/02/15	0.1	282.26	2.1	280.13	283.00	-2	1,162	-0.17%
2024/02/05	0.1	274.50	3	274.67	276.00	-2.9	1,119	-0.26%
2024/02/01	0	0.00	0.1	272.63	272.50	-0.1	1,086	-0.01%
2024/01/31	1	268.00	0	0.00	269.50	1	1,080	0.09%