藥華藥 (6446)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	688.00	0	0.00	687.00	0.1	1,618	0.01%
2025/01/13	1	700.00	1	708.00	706.00	0	1,562	0.00%
2025/01/09	0	727.44	0	0.00	719.00	0	1,511	0.00%
2025/01/08	0	0.00	0	726.00	728.00	0	1,477	0.00%
2025/01/07	1	723.00	2	726.00	724.00	-1	1,443	-0.07%
2025/01/06	0	0.00	2.8	677.00	677.00	-2.8	1,292	-0.22%
2024/12/31	0	611.00	0	0.00	615.00	0	1,264	0.00%
2024/12/27	0	605.00	0	0.00	604.00	0	1,267	0.00%
2024/12/26	0	607.50	0	0.00	608.00	0	1,289	0.00%
2024/12/25	0	606.67	0	0.00	606.00	0	1,312	0.00%
2024/12/24	0	601.50	0	612.00	607.00	0	1,344	0.00%
2024/12/23	0	579.00	0	0.00	590.00	0	1,342	0.00%
2024/12/20	0	569.00	0	0.00	566.00	0	1,427	0.00%
2024/12/19	5	577.20	5	573.00	572.00	0	1,484	0.00%
2024/12/18	0	577.33	0	0.00	580.00	0	1,595	0.00%
2024/12/16	0	577.50	0	0.00	567.00	0	1,640	0.00%
2024/12/13	0	593.50	0	0.00	585.00	0	1,639	0.00%
2024/12/12	0	596.82	3.5	592.71	596.00	-3.5	1,642	-0.21%
2024/12/11	0.2	573.71	0	0.00	567.00	0.2	1,631	0.01%
2024/12/10	0	0.00	21	582.95	582.00	-21	1,636	-1.28%
2024/12/09	0	585.50	0	0.00	582.00	0	1,660	0.00%
2024/12/06	0.1	597.10	0	606.00	592.00	0.1	1,694	0.01%
2024/12/05	0.3	604.28	0	0.00	599.00	0.3	1,691	0.02%
2024/12/04	0	589.33	0	0.00	589.00	0	1,690	0.00%
2024/12/03	0	580.50	0	583.00	581.00	0	1,717	0.00%
2024/12/02	0	580.00	0	0.00	577.00	0	1,726	0.00%
2024/11/29	0	576.00	0	0.00	581.00	0	1,758	0.00%
2024/11/28	0	555.09	0	0.00	554.00	0	1,757	0.00%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0	584.00	0	0.00	583.00	0	1,846	0.00%
2024/11/22	0	572.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0	577.50	0	0.00	571.00	0	1,863	0.00%
2024/11/20	0	573.91	0	0.00	584.00	0	1,866	0.00%
2024/11/19	10	567.00	9	567.00	567.00	1	1,869	0.06%
2024/11/18	0	589.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	0.5	598.17	0	0.00	591.00	0.5	1,913	0.02%
2024/11/14	1	622.03	0	0.00	622.00	1	1,958	0.05%
2024/11/13	0	0.00	3	633.00	626.00	-3	2,064	-0.15%
2024/11/12	0	626.00	0	0.00	622.00	0	2,252	0.00%
2024/11/08	0	624.00	0	0.00	624.00	0	2,365	0.00%
2024/11/07	0	622.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	3	620.35	0	0.00	619.00	3	2,479	0.12%
2024/11/05	0	652.00	0	0.00	657.00	0	2,504	0.00%
2024/11/01	0	644.00	0	0.00	644.00	0	2,692	0.00%
2024/10/30	0	633.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	0	640.00	0	0.00	642.00	0	2,834	0.00%
2024/10/22	0	635.00	1	634.00	638.00	-1	3,055	-0.03%
2024/10/21	0	633.25	0	0.00	635.00	0	3,155	0.00%
2024/10/18	0	0.00	1	622.00	624.00	-1	3,215	-0.03%
2024/10/17	1	615.00	0	0.00	614.00	1	3,313	0.03%
2024/10/09	0	637.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	0	642.00	1	639.99	642.00	-1	3,578	-0.03%
2024/10/07	1	625.00	1	616.00	627.00	0	3,586	0.00%
2024/10/04	0	640.00	0	0.00	638.00	0	3,646	0.00%
2024/09/30	1	636.17	0	0.00	636.00	1	3,787	0.03%
2024/09/27	0.3	631.22	0	0.00	632.00	0.3	3,794	0.01%
2024/09/26	0.1	635.00	0	0.00	635.00	0.1	3,808	0.00%
2024/09/25	2	649.50	1	657.00	648.00	1	3,858	0.03%
2024/09/24	1.1	662.03	0	0.00	647.00	1.1	3,915	0.03%
2024/09/23	1.5	703.33	0	0.00	697.00	1.5	3,953	0.04%
2024/09/20	0.1	724.60	0	720.00	734.00	0	4,001	0.00%
2024/09/19	0	724.00	1	723.00	725.00	-1	3,917	-0.03%
2024/09/16	0	695.00	0	0.00	698.00	0	3,991	0.00%
2024/09/12	0	694.00	0	0.00	694.00	0	4,011	0.00%
2024/09/10	0	682.00	0	0.00	684.00	0	4,069	0.00%
2024/09/09	0	684.00	0	697.00	683.00	0	4,072	0.00%
2024/09/06	1	677.09	1	681.00	690.00	0	4,073	0.00%
2024/09/04	1	658.00	1	670.00	670.00	0	4,188	0.00%
2024/09/03	0	687.00	0.3	694.91	681.00	-0.3	4,245	-0.01%
2024/09/02	2	694.00	3	687.33	691.00	-1	4,365	-0.02%
2024/08/29	0	700.86	0	0.00	710.00	0	4,390	0.00%
2024/08/28	0	0.00	1	713.00	713.00	-1	4,360	-0.02%
2024/08/27	0	699.00	0	0.00	701.00	0	4,323	0.00%
2024/08/26	0	0.00	2	695.50	697.00	-2	4,309	-0.05%
2024/08/21	1	701.86	1	695.00	695.00	0	4,283	0.00%
2024/08/20	1	693.01	1	698.00	698.00	0	4,266	0.00%
2024/08/19	1	695.00	1	682.00	682.00	0	4,240	0.00%
2024/08/16	2	680.50	1.1	708.75	691.00	0.9	4,232	0.02%
2024/08/15	2	706.00	2.2	700.98	705.00	-0.2	4,231	-0.01%
2024/08/14	5.2	676.93	2	664.00	661.00	3.2	4,204	0.08%
2024/08/13	0	0.00	1.2	719.33	730.00	-1.2	4,251	-0.03%
2024/08/09	0	0.00	1	689.90	688.00	-1	4,307	-0.02%
2024/08/08	0	669.00	1.1	667.67	661.00	-1.1	4,324	-0.03%
2024/08/07	1	670.00	0	0.00	670.00	1	4,260	0.02%
2024/08/06	0	0.00	1.1	612.54	630.00	-1.1	4,186	-0.03%
2024/08/05	1.1	614.05	1.1	604.18	606.00	-0.1	4,088	0.00%
2024/08/02	0	661.43	0.1	668.00	645.00	0	3,986	0.00%
2024/08/01	1	660.00	2.1	669.95	686.00	-1.1	3,923	-0.03%
2024/07/31	1	654.00	2.1	654.47	656.00	-1.1	3,868	-0.03%
2024/07/30	1	618.00	1.3	647.00	655.00	-0.3	3,857	-0.01%
2024/07/29	1.5	646.48	2.7	622.55	621.00	-1.2	3,800	-0.03%
2024/07/26	1	655.06	1	661.00	649.00	0	3,745	0.00%
2024/07/23	0.2	655.00	0	0.00	658.00	0.2	3,692	0.01%
2024/07/22	1.3	648.86	0.1	630.35	624.00	1.3	3,646	0.03%
2024/07/19	4	647.75	2	645.50	648.00	2	3,555	0.06%
2024/07/17	2	611.64	3.5	632.86	645.00	-1.5	3,394	-0.04%
2024/07/16	1	615.90	1.4	604.78	605.00	-0.3	3,310	-0.01%
2024/07/15	0.4	611.39	0.2	618.07	610.00	0.2	3,316	0.01%
2024/07/12	2	594.47	2.8	591.63	593.00	-0.7	3,226	-0.02%
2024/07/11	1	582.00	5	582.60	584.00	-4	3,180	-0.13%
2024/07/10	2.2	574.55	2	572.62	578.00	0.2	3,175	0.00%
2024/07/09	0.3	576.24	0	0.00	570.00	0.3	3,157	0.01%
2024/07/08	1.1	595.09	4	578.25	577.00	-2.9	3,136	-0.09%
2024/07/05	1	563.00	1.1	566.88	567.00	-0.1	3,044	0.00%
2024/07/04	5.9	549.00	3.1	544.23	554.00	2.8	3,011	0.09%
2024/07/03	1.1	581.20	0	0.00	578.00	1.1	2,901	0.04%
2024/07/02	2	575.00	1	573.00	573.00	1	2,877	0.03%
2024/07/01	3	581.04	1.1	578.14	582.00	1.9	2,850	0.07%
2024/06/28	1	560.00	0.1	561.53	560.00	0.9	2,756	0.03%
2024/06/27	3.3	555.51	1	541.00	544.00	2.3	2,682	0.09%
2024/06/26	0	0.00	5.2	508.96	543.00	-5.2	2,544	-0.20%
2024/06/24	0	0.00	3	494.33	494.00	-3	2,410	-0.12%
2024/06/21	3.2	490.86	2	481.50	482.50	1.2	2,372	0.05%
2024/06/19	0.2	491.48	5.2	486.08	486.00	-5	2,272	-0.22%
2024/06/18	1	490.00	1	498.00	493.00	0	2,246	0.00%
2024/06/17	2	494.00	2	485.50	487.50	0	2,218	0.00%
2024/06/14	4	489.00	5	481.60	482.00	-1	2,184	-0.05%
2024/06/13	5.2	484.94	2	486.50	488.00	3.2	2,159	0.15%
2024/06/12	6	497.67	1.1	493.49	486.00	5	2,136	0.23%
2024/06/11	1	489.50	2.2	488.30	481.00	-1.2	2,079	-0.06%
2024/06/07	1.1	452.83	2	471.77	484.00	-0.9	2,003	-0.05%
2024/06/06	10.4	474.83	7	470.86	456.00	3.4	1,923	0.18%
2024/06/05	2	461.61	1.3	450.76	467.50	0.7	1,800	0.04%
2024/06/04	1	430.00	0	0.00	430.00	1	1,719	0.06%
2024/05/28	1	426.00	2	423.00	428.00	-1	1,748	-0.06%
2024/05/27	0.2	424.00	0	429.00	424.00	0.2	1,785	0.01%
2024/05/24	0	426.00	2	424.00	424.00	-2	1,791	-0.11%
2024/05/23	0	0.00	0	417.50	417.00	0	1,797	0.00%
2024/05/22	1	413.94	0	0.00	406.50	1	1,790	0.06%
2024/05/21	1	430.16	0.1	434.50	430.00	1	1,751	0.06%
2024/05/20	0	0.00	2.5	414.84	418.00	-2.5	1,660	-0.15%
2024/05/17	3.1	414.54	6.1	407.75	408.50	-3	1,600	-0.19%
2024/05/16	1	381.00	2	376.53	388.00	-1	1,370	-0.07%
2024/05/15	1	351.00	5.2	354.55	353.00	-4.2	1,265	-0.33%
2024/05/14	0	0.00	2.1	336.64	346.50	-2.1	1,224	-0.17%
2024/05/09	1	311.00	0	0.00	310.50	1	1,159	0.09%
2024/05/06	1	321.00	0	0.00	315.00	1	1,160	0.09%
2024/04/22	0	288.50	1	294.50	288.00	-1	1,120	-0.09%
2024/04/19	1	288.00	0	0.00	285.50	1	1,108	0.09%
2024/04/18	1	299.00	1	302.00	302.00	0	1,069	0.00%
2024/04/16	0	306.25	0	0.00	303.50	0	1,071	0.00%
2024/04/11	0	326.00	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0.1	329.00	0.1	330.00	328.00	0.1	1,103	0.00%
2024/04/09	1	328.00	0.1	329.00	326.00	1	1,100	0.09%
2024/04/08	0	0.00	0.2	327.50	325.00	-0.2	1,098	-0.01%
2024/04/03	0.3	323.10	0	0.00	323.00	0.3	1,089	0.02%
2024/04/01	0	328.50	0.3	329.38	329.50	-0.3	1,089	-0.03%
2024/03/29	0.4	322.00	0.1	323.00	322.00	0.4	1,075	0.03%
2024/03/28	0.1	319.50	0	0.00	320.00	0.1	1,071	0.00%
2024/03/27	0.1	321.00	2.2	320.70	320.00	-2.1	1,072	-0.20%
2024/03/26	0.3	321.00	0	0.00	318.00	0.3	1,062	0.02%
2024/03/22	0.1	327.00	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	0.1	328.50	0	328.50	328.00	0	1,048	0.00%
2024/03/20	0	332.50	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0	0.00	0.1	331.25	332.50	-0.1	1,049	-0.01%
2024/03/18	0	327.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0.1	324.50	0	0.00	326.50	0.1	1,042	0.01%
2024/03/14	0	332.00	1.1	329.05	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	1.1	327.52	329.50	-1.1	1,031	-0.10%
2024/03/12	0	328.50	0.1	328.75	329.00	-0.1	1,040	-0.01%
2024/03/11	0	0.00	0.8	325.31	326.00	-0.8	1,114	-0.07%
2024/03/08	0.1	323.00	0.2	327.25	320.00	-0.1	1,130	-0.01%
2024/03/07	1.1	319.41	0	0.00	328.00	1.1	1,144	0.10%
2024/03/05	0	317.50	0	0.00	316.50	0	1,126	0.00%
2024/02/29	0	0.00	0	322.00	328.50	0	1,148	0.00%
2024/02/27	0	0.00	0.1	327.00	324.00	-0.1	1,114	-0.01%
2024/02/26	0	0.00	0.1	330.00	332.00	-0.1	1,118	-0.01%
2024/02/22	0	0.00	1	328.00	325.00	-1	1,111	-0.09%
2024/02/21	0	328.00	0.2	328.00	329.50	-0.2	1,118	-0.02%
2024/02/19	1	319.50	1	316.50	319.50	0	1,109	0.00%
2024/02/16	0	312.00	0	0.00	315.00	0	1,125	0.00%
2024/02/15	1	322.00	0	0.00	311.50	1	1,130	0.09%
2024/02/01	0	314.50	0	0.00	314.00	0	1,311	0.00%
2024/01/31	0.1	315.00	0	0.00	315.00	0.1	1,380	0.00%