訊芯-KY (6451)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	171.00	1	167.00	164.00	2	3,796	0.05%
2024/04/25	0	0.00	2	165.50	166.50	-2	3,737	-0.05%
2024/04/22	1	147.50	1	147.00	144.00	0	4,055	0.00%
2024/04/17	1	158.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	1	151.50	1	154.50	156.00	0	4,788	0.00%
2024/04/15	1	161.00	0	0.00	156.50	1	4,796	0.02%
2024/04/11	1	169.00	1	167.00	166.00	0	4,849	0.00%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	1	170.50	0	0.00	170.00	1	4,804	0.02%
2024/04/01	1	177.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	1	182.00	0	0.00	176.50	1	4,731	0.02%
2024/03/26	0	0.00	1	194.50	193.00	-1	4,666	-0.02%
2024/03/25	0	0.00	0.1	206.00	199.00	-0.1	4,660	0.00%
2024/03/22	1	200.00	0	0.00	200.00	1	4,640	0.02%
2024/03/20	0.1	196.50	0	196.00	193.00	0.1	4,622	0.00%
2024/03/19	1	206.50	1	200.06	202.00	0	4,611	0.00%
2024/03/18	1	194.00	0	0.00	200.00	1	4,539	0.02%
2024/03/15	0.3	186.00	0	0.00	185.50	0.3	4,549	0.01%
2024/03/14	0.1	189.50	0	0.00	188.50	0.1	4,533	0.00%
2024/03/13	0.1	194.50	0	0.00	201.00	0.1	4,499	0.00%
2024/03/12	0	202.00	0	208.50	206.50	0	4,414	0.00%
2024/03/11	1	197.50	1	198.50	205.00	0	4,396	0.00%
2024/03/08	1	198.00	0	0.00	189.50	1	4,359	0.02%
2024/03/07	0	203.50	0	0.00	202.00	0	4,337	0.00%
2024/03/05	1	209.00	0	0.00	206.50	1	4,383	0.02%
2024/03/04	0	0.00	0	206.00	203.00	0	4,512	0.00%
2024/03/01	2	211.75	12	209.00	208.00	-10	4,505	-0.22%
2024/02/29	0	0.00	1	215.00	219.50	-1	4,502	-0.02%
2024/02/27	3	224.00	5	221.00	217.00	-2	4,487	-0.04%
2024/02/26	5	218.00	3	219.17	220.00	2	4,374	0.05%
2024/02/23	7	221.42	1	220.50	220.50	6	4,444	0.14%
2024/02/22	7	225.93	2	229.00	224.00	5	4,497	0.11%
2024/02/20	1	193.00	1	193.00	197.00	0	4,299	0.00%
2024/02/19	0	0.00	2	178.00	180.50	-2	4,296	-0.05%
2024/02/15	0	0.00	2	182.75	190.50	-2	4,382	-0.05%
2024/02/05	3	186.00	2	185.00	187.00	1	4,318	0.02%
2024/02/02	2	187.75	1	189.00	186.50	1	4,281	0.02%
2024/02/01	2	188.00	2	190.25	184.50	0	4,264	0.00%
2024/01/31	5	187.90	3	189.50	187.50	2	4,185	0.05%
2024/01/30	1	185.00	1	186.00	187.00	0	4,075	0.00%
2024/01/23	1	183.00	1	184.00	183.50	0	3,994	0.00%
2024/01/19	0	0.00	3	186.50	183.00	-3	3,996	-0.08%
2024/01/17	4	188.13	0	0.00	190.00	4	4,041	0.10%
2024/01/16	5	184.20	3	183.83	181.00	2	3,969	0.05%
2024/01/15	5	192.60	10	190.10	197.50	-5	3,835	-0.13%
2024/01/12	7	185.08	5	185.80	188.50	2	3,675	0.06%
2024/01/11	4	167.38	10	169.55	175.00	-6	3,455	-0.17%
2024/01/10	1	158.50	4	158.38	159.50	-3	3,333	-0.09%
2024/01/09	2	153.00	0	0.00	152.00	2	3,380	0.06%
2024/01/08	1	156.50	1	155.51	155.50	0	3,398	0.00%
2023/12/21	1	148.00	1	150.50	150.50	0	5,800	0.00%
2023/12/15	0	0.00	1	144.50	144.00	-1	6,262	-0.02%
2023/12/14	0	0.00	1	148.50	147.50	-1	6,379	-0.02%
2023/12/13	0	146.50	1	145.00	144.50	-1	6,609	-0.02%
2023/12/12	1	154.00	1	157.00	147.00	0	6,784	0.00%
2023/12/11	1	155.00	0	0.00	152.50	1	6,946	0.01%
2023/12/07	1	156.00	2	154.25	153.00	-1	7,066	-0.01%
2023/12/06	0	0.00	1	161.00	156.00	-1	7,173	-0.01%
2023/12/05	0	158.50	1	158.00	158.00	-1	7,179	-0.01%
2023/12/04	2	161.75	1	157.50	157.50	1	7,166	0.01%
2023/12/01	1	164.50	4	164.50	164.00	-3	7,113	-0.04%
2023/11/30	1	166.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	9	166.00	5	166.80	165.00	4	6,967	0.06%
2023/11/24	0	0.00	2	162.50	162.50	-2	6,668	-0.03%
2023/11/22	1	161.50	1.1	161.45	160.50	-0.1	6,548	0.00%
2023/11/21	2	155.50	6	157.06	160.50	-4	6,403	-0.06%
2023/11/20	0	146.50	1	145.51	146.00	-1	6,235	-0.02%
2023/11/17	0	0.00	1.3	144.14	148.50	-1.3	6,141	-0.02%
2023/11/16	15	140.93	16	143.03	144.50	-1	6,048	-0.02%
2023/11/15	1.3	138.72	1	139.96	135.00	0.2	5,923	0.00%
2023/11/14	2	131.50	0	0.00	130.50	2	5,823	0.03%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	0.1	117.50	118.00	-0.1	5,700	0.00%
2023/11/09	0	118.50	0	0.00	119.50	0	5,680	0.00%
2023/11/08	1	123.00	0	120.50	121.50	1	5,637	0.02%
2023/11/07	0	0.00	0	122.00	122.00	0	5,611	0.00%
2023/11/03	0	0.00	1	128.00	123.50	-1	5,585	-0.02%
2023/11/02	1	128.50	1	129.50	126.50	0	5,562	0.00%
2023/11/01	4	124.38	4	123.38	122.50	0	5,514	0.00%
2023/10/31	4	130.95	8	126.50	124.00	-4	5,484	-0.07%
2023/10/30	2	131.00	2	131.50	130.50	0	5,435	0.00%
2023/10/27	4	134.88	3	133.00	133.00	1	5,397	0.02%
2023/10/26	3.1	139.95	3	137.00	136.00	0.1	5,360	0.00%
2023/10/25	5	148.80	1	144.50	145.00	4	5,272	0.08%
2023/10/24	1	147.00	2	147.50	149.00	-1	5,181	-0.02%
2023/10/20	0	148.86	0	0.00	151.50	0	5,123	0.00%
2023/10/19	2	153.50	2	153.75	153.00	0	5,105	0.00%
2023/10/18	1	151.50	1	144.00	149.00	0	5,046	0.00%
2023/10/17	4.1	151.15	3	152.50	150.50	1.1	5,071	0.02%
2023/10/16	2.1	149.61	2	149.75	151.00	0.1	4,957	0.00%
2023/10/13	4	149.88	3	151.00	150.00	1	4,912	0.02%
2023/10/12	1	150.00	1	154.50	151.00	0	4,824	0.00%
2023/10/11	4	147.50	11	146.41	145.50	-7	4,653	-0.15%
2023/10/06	8	159.56	9	160.78	157.50	-1	4,474	-0.02%
2023/10/05	17	173.59	14.1	172.30	170.50	2.9	4,125	0.07%
2023/10/04	14.1	159.39	15	160.23	163.00	-0.9	3,664	-0.02%
2023/10/03	7	154.50	16	159.26	163.00	-9	3,208	-0.28%
2023/10/02	0	0.00	7	145.21	148.50	-7	3,116	-0.22%
2023/09/28	12	135.17	10	132.96	135.00	2	2,998	0.07%
2023/09/27	11	141.73	10	142.05	140.00	1	2,951	0.03%
2023/09/26	1	142.98	1.6	145.40	141.00	-0.6	2,879	-0.02%
2023/09/25	1	144.90	1	139.00	138.50	0	2,779	0.00%
2023/09/22	0	138.00	0	0.00	144.50	0	2,860	0.00%
2023/09/21	11.1	142.08	4.1	139.05	138.00	7	2,775	0.25%
2023/09/20	0.3	136.89	1	140.00	136.50	-0.7	2,625	-0.03%
2023/09/19	1.2	139.25	3	139.50	139.00	-1.8	2,546	-0.07%
2023/09/18	3	141.17	3	138.50	141.00	0	2,414	0.00%
2023/09/15	12	134.71	14.1	134.29	134.00	-2.1	2,159	-0.10%
2023/09/14	2	132.00	14	135.86	136.50	-12	1,952	-0.61%
2023/09/13	3	120.52	4	119.88	124.50	-1	1,733	-0.06%
2023/09/12	2	114.00	0	0.00	113.50	2	1,661	0.12%
2023/09/11	0.1	113.00	0	0.00	118.00	0.1	1,557	0.00%
2023/09/01	3	95.80	0	0.00	96.00	3	1,390	0.22%
2023/08/16	2	96.40	0	0.00	95.80	2	1,442	0.14%
2023/08/11	0	0.00	1	97.90	98.30	-1	1,461	-0.07%
2023/08/08	0	0.00	1	102.50	100.50	-1	1,436	-0.07%
2023/08/04	1	97.80	0	0.00	96.70	1	1,411	0.07%
2023/08/02	0	0.00	0.1	100.50	97.20	-0.1	1,404	-0.01%
2023/07/25	0	0.00	1	106.50	108.00	-1	1,330	-0.08%
2023/07/24	3	110.67	38	110.62	109.00	-35	1,306	-2.68%
2023/07/21	2	120.50	2	118.00	120.00	0	1,261	0.00%
2023/07/20	0.1	125.00	0	0.00	118.50	0.1	1,231	0.01%
2023/07/19	0	129.00	0	0.00	131.00	0	1,123	0.00%
2023/07/17	1	132.00	3	132.00	131.50	-2	1,085	-0.18%
2023/07/12	10	126.30	0	0.00	126.00	10	1,046	0.96%
2023/07/11	6	122.00	0	0.00	123.50	6	1,033	0.58%
2023/07/07	11	126.32	0	0.00	122.50	11	1,001	1.10%
2023/07/06	2	126.00	1	129.50	127.00	1	983	0.10%
2023/07/05	0	0.00	2	124.50	126.50	-2	965	-0.21%
2023/07/04	13	124.42	3	121.00	125.00	10	887	1.13%
2023/07/03	8	115.31	10	116.70	118.50	-2	726	-0.28%
2023/06/30	6	100.83	8	105.00	108.00	-2	620	-0.32%
2023/04/10	1	85.90	1	84.60	84.80	0	320	0.00%
2023/03/02	0	0.00	2	86.55	85.20	-2	507	-0.39%
2023/03/01	2	85.50	0	0.00	86.70	2	512	0.39%
2023/02/23	0	0.00	1	86.90	86.80	-1	519	-0.19%
2023/02/22	1	85.90	0	0.00	86.10	1	521	0.19%
2023/02/15	0	0.00	4	87.00	87.90	-4	524	-0.76%
2023/02/14	2	85.15	3	85.93	85.90	-1	517	-0.19%
2023/02/13	5	85.12	0	0.00	85.40	5	516	0.97%
2023/02/10	0	0.00	6	87.42	85.50	-6	515	-1.16%
2023/02/09	6	86.57	0	0.00	87.00	6	509	1.18%
2023/02/01	0	0.00	1	85.50	84.80	-1	471	-0.21%
2023/01/31	1	85.10	1	84.30	84.20	0	469	0.00%
2023/01/11	0	0.00	1	81.20	81.40	-1	447	-0.22%
2023/01/04	0	0.00	1	81.00	80.50	-1	440	-0.23%
2022/12/30	1	82.50	0	0.00	81.50	1	433	0.23%
2022/12/23	3	90.20	2	90.50	89.60	1	407	0.25%
2022/12/22	2	93.00	2	92.00	92.10	0	395	0.00%
2022/12/20	0	0.00	1	93.00	91.50	-1	361	-0.28%
2022/12/19	3	92.63	2	92.90	92.50	1	352	0.28%
2022/12/16	2	93.80	3	92.90	92.10	-1	349	-0.29%
2022/12/14	1	92.00	0	0.00	92.00	1	316	0.32%
2022/12/13	1	90.10	0	0.00	90.40	1	296	0.34%
2022/08/24	0	0.00	3	81.27	81.90	-3	156	-1.92%
2022/08/23	2	80.45	3	80.57	80.60	-1	152	-0.66%
2022/08/22	0	0.00	1	79.60	80.20	-1	149	-0.67%
2022/08/19	2	79.60	9	79.99	79.60	-7	147	-4.75%
2022/08/18	0	0.00	3	79.13	79.80	-3	146	-2.05%
2022/08/17	10	78.24	0	0.00	78.40	10	145	6.87%
2022/08/15	5	78.36	1	80.00	78.20	4	148	2.69%
2022/08/12	2	79.20	1	79.90	79.60	1	145	0.69%
2022/08/09	0	0.00	14	79.29	79.00	-14	133	-10.50%
2022/08/08	16	77.86	2	78.80	78.80	14	117	11.90%
2022/07/29	1	69.30	1	69.50	69.90	0	119	0.00%
2022/04/25	0	0.00	1	81.60	79.40	-1	153	-0.65%
2022/04/20	0	0.00	5	83.66	83.60	-5	153	-3.25%
2022/03/10	0	0.00	1	81.00	82.00	-1	255	-0.39%
2022/02/07	0	0.00	1	88.60	88.90	-1	464	-0.22%
2022/01/05	4	94.63	0	0.00	94.00	4	481	0.83%
2021/12/28	1	92.90	0	0.00	92.90	1	498	0.20%
2021/12/24	1	92.20	0	0.00	92.50	1	513	0.19%
2021/12/16	0	0.00	1	92.90	93.20	-1	503	-0.20%
2021/12/15	1	94.50	0	0.00	93.70	1	496	0.20%
2021/12/01	1	98.50	1	98.50	99.20	0	436	0.00%
2021/11/26	1	97.30	0	0.00	95.70	1	425	0.24%
2021/11/24	1	102.00	0	0.00	102.50	1	404	0.25%
2021/11/23	2	103.50	0	0.00	101.50	2	395	0.51%
2021/11/22	1	103.00	1	105.50	105.50	0	356	0.00%
2021/11/19	0	0.00	1	94.50	96.10	-1	306	-0.33%
2021/11/18	1	95.20	2	94.55	95.40	-1	299	-0.33%
2021/11/17	0	0.00	1	94.00	93.80	-1	293	-0.34%
2021/11/16	0	0.00	1	92.40	92.00	-1	291	-0.34%
2021/11/15	1	92.30	0	0.00	92.20	1	293	0.34%
2021/11/12	0	0.00	2	95.70	93.00	-2	293	-0.68%
2021/11/11	1	93.20	5	93.80	93.10	-4	296	-1.35%
2021/10/29	2	91.15	0	0.00	90.20	2	326	0.61%
2021/10/28	0	0.00	2	95.05	94.70	-2	315	-0.63%
2021/10/07	0	0.00	2	88.85	91.80	-2	467	-0.43%
2021/10/06	1	86.40	1.2	87.92	86.40	-0.2	475	-0.04%
2021/09/29	1	88.60	0	0.00	88.30	1	502	0.20%
2021/09/22	1	89.00	0	0.00	89.40	1	585	0.17%
2021/09/16	1	90.10	0	0.00	90.20	1	597	0.17%
2021/09/13	1	91.80	0	0.00	91.90	1	622	0.16%
2021/09/03	1	95.60	0	0.00	95.40	1	689	0.14%
2021/08/31	1	94.50	0	0.00	94.60	1	698	0.14%
2021/08/17	1	91.50	0	0.00	90.90	1	766	0.13%
2021/08/16	1	92.20	1	93.10	93.30	0	764	0.00%
2021/08/13	1	94.50	0	0.00	94.20	1	768	0.13%
2021/08/11	2	96.30	0	0.00	95.60	2	782	0.26%
2021/08/10	1	97.70	2	99.10	98.70	-1	786	-0.13%
2021/08/09	3	99.53	2	100.00	98.80	1	824	0.12%
2021/08/06	2	105.00	0	0.00	103.00	2	820	0.24%
2021/07/30	1	106.00	7	107.14	106.50	-6	866	-0.69%
2021/07/28	0	0.00	1	102.50	106.00	-1	864	-0.12%
2021/07/21	3	114.67	2	115.50	114.00	1	852	0.12%
2021/07/15	0	0.00	4	119.00	119.00	-4	832	-0.48%
2021/07/13	1	117.50	0	0.00	116.50	1	798	0.13%
2021/07/12	0	0.00	1	114.00	113.50	-1	785	-0.13%
2021/07/01	1	117.00	0	0.00	115.00	1	849	0.12%
2021/06/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/06/23	0.1	116.50	0	0.00	116.00	0.1	862	0.01%
2021/06/21	0	0.00	5	115.50	115.50	-5	862	-0.58%
2021/06/10	0	0.00	1	114.50	114.00	-1	892	-0.11%
2021/06/04	0	0.00	1.1	111.98	111.00	-1.1	917	-0.11%
2021/05/27	1	109.00	0	0.00	108.00	1	923	0.11%
2021/05/25	0.1	109.50	0	0.00	108.50	0.1	947	0.01%
2021/05/24	0	0.00	1	108.00	107.00	-1	958	-0.10%
2021/05/21	1	105.00	0	0.00	105.50	1	962	0.10%
2021/05/19	1	102.50	1	103.50	104.00	0	987	0.00%
2021/05/12	0	0.00	1	93.00	93.40	-1	1,034	-0.10%
2021/05/11	1	97.50	0	0.00	96.80	1	1,041	0.10%
2021/05/10	0	0.00	1	104.00	103.50	-1	1,066	-0.09%
2021/05/06	2	100.05	1	99.60	99.10	1	1,087	0.09%
2021/05/05	0	0.00	1	101.00	99.20	-1	1,109	-0.09%
2021/05/04	8	99.11	2	100.00	99.70	6	1,148	0.52%
2021/04/29	1	111.50	0	0.00	111.00	1	1,207	0.08%
2021/04/28	0	0.00	1	112.50	112.00	-1	1,240	-0.08%
2021/04/27	0	0.00	1	112.50	114.00	-1	1,305	-0.08%
2021/04/26	1	110.50	0	0.00	110.00	1	1,334	0.07%
2021/04/22	1	111.50	0	0.00	111.50	1	1,451	0.07%
2021/04/16	1	116.50	0	0.00	116.00	1	1,839	0.05%
2021/04/14	1	111.00	1	115.00	112.00	0	2,288	0.00%
2021/04/13	1	119.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	120.00	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0.1	127.00	0	0.00	125.00	0.1	2,536	0.00%
2021/04/08	1	130.50	2	129.50	129.00	-1	2,583	-0.04%
2021/04/07	0	0.00	1	125.00	126.00	-1	2,592	-0.04%
2021/04/06	1	121.50	0	0.00	125.00	1	2,643	0.04%
2021/04/01	5	123.30	1	122.50	121.50	4	2,692	0.15%
2021/03/31	0	0.00	0.1	128.00	125.50	-0.1	2,764	0.00%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/22	1	127.00	0	0.00	127.00	1	2,936	0.03%
2021/03/19	1	124.50	1	124.00	123.00	0	2,943	0.00%
2021/03/17	1	123.50	1.1	126.48	123.00	-0.1	2,962	0.00%
2021/03/15	0	0.00	1	121.00	121.00	-1	3,095	-0.03%
2021/03/12	0.2	121.00	0	0.00	121.50	0.2	3,155	0.00%
2021/03/05	0	0.00	3	118.00	118.00	-3	3,326	-0.09%
2021/03/03	0	0.00	1	121.50	121.50	-1	3,347	-0.03%
2021/03/02	1	123.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	1	123.50	0	0.00	123.00	1	3,452	0.03%
2021/02/24	10	129.00	0	0.00	129.00	10	3,509	0.28%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/22	3	131.33	1	131.50	131.50	2	3,599	0.06%
2021/02/19	0	0.00	1	128.50	130.50	-1	3,653	-0.03%
2021/02/18	0	0.00	1	127.00	129.00	-1	3,761	-0.03%
2021/02/17	4	120.75	6	119.92	122.00	-2	3,760	-0.05%
2021/02/05	1	124.50	1	125.00	124.50	0	3,749	0.00%
2021/02/04	0	0.00	1	122.50	123.00	-1	3,833	-0.03%
2021/02/03	3	126.50	2	127.50	126.00	1	3,862	0.03%
2021/02/02	0	0.00	1	128.00	128.50	-1	3,851	-0.03%
2021/01/28	2	130.25	2	131.00	129.50	0	3,774	0.00%
2021/01/27	4	131.00	4	131.88	133.00	0	3,759	0.00%
2021/01/25	3.1	137.66	0	0.00	135.50	3.1	3,698	0.08%
2021/01/22	6	137.08	2	139.50	141.00	4	3,659	0.11%
2021/01/21	2	135.75	3	138.00	135.50	-1	3,617	-0.03%
2021/01/20	1	133.50	0	0.00	133.00	1	3,587	0.03%
2021/01/19	5	142.00	0	0.00	140.00	5	3,522	0.14%
2021/01/18	0	0.00	1	139.00	141.00	-1	3,479	-0.03%
2021/01/15	2	144.00	4	143.38	142.00	-2	3,431	-0.06%
2021/01/14	3	146.00	16	145.19	144.50	-13	3,351	-0.39%
2021/01/13	4	140.63	5	140.20	140.00	-1	3,250	-0.03%
2021/01/12	4	141.88	4	147.38	139.00	0	3,183	0.00%
2021/01/11	11	146.55	1	147.00	148.00	10	3,068	0.33%
2021/01/08	15	148.03	15	149.70	149.50	0	2,950	0.00%
2021/01/07	2	144.75	15	144.03	145.00	-13	2,671	-0.49%
2021/01/06	3	133.00	1	134.00	132.00	2	2,498	0.08%
2021/01/05	6	136.50	3	135.83	136.00	3	2,390	0.13%
2021/01/04	3	136.50	0	0.00	136.00	3	2,326	0.13%
2020/12/31	2	132.00	3	130.33	130.00	-1	2,203	-0.05%
2020/12/30	1	131.00	0	0.00	130.50	1	2,137	0.05%
2020/12/25	1	125.50	3	126.17	128.50	-2	1,959	-0.10%
2020/12/24	4	124.13	5	125.30	126.00	-1	1,870	-0.05%
2020/12/23	1	121.00	0	0.00	120.50	1	1,776	0.06%
2020/12/22	1	115.00	2	118.00	115.00	-1	1,733	-0.06%
2020/12/21	1	115.50	6	119.50	116.00	-5	1,714	-0.29%
2020/12/18	5	118.20	0	0.00	118.50	5	1,696	0.29%
2020/12/17	3	118.83	2	119.00	120.50	1	1,682	0.06%
2020/12/16	0	0.00	2	119.75	119.50	-2	1,668	-0.12%
2020/12/15	4	118.75	2	120.25	117.50	2	1,660	0.12%
2020/12/11	1	122.00	2	122.25	121.50	-1	1,637	-0.06%
2020/12/10	2	125.00	12	126.54	124.00	-10	1,600	-0.62%
2020/12/09	15	126.17	7	129.14	128.00	8	1,559	0.51%
2020/12/08	5	123.70	3	123.83	123.50	2	1,443	0.14%
2020/12/07	1	122.50	2	125.25	127.50	-1	1,383	-0.07%
2020/12/03	1	123.00	2	122.50	121.50	-1	1,257	-0.08%
2020/12/01	1	121.00	0	0.00	120.00	1	1,198	0.08%
2020/11/30	0	0.00	1	119.00	122.00	-1	1,198	-0.08%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	1	122.00	1	126.00	124.00	0	1,163	0.00%
2020/11/24	1	119.00	1	118.00	118.50	0	1,042	0.00%
2020/11/23	0	0.00	1	123.00	121.00	-1	1,008	-0.10%
2020/11/20	3	120.00	1	119.00	118.50	2	965	0.21%
2020/11/19	3	117.33	4	117.25	117.50	-1	894	-0.11%
2020/11/18	1	119.00	2	120.25	119.50	-1	855	-0.12%
2020/11/17	4	113.75	9	117.78	117.50	-5	788	-0.63%
2020/11/16	6	109.83	0	0.00	109.50	6	696	0.86%
2020/11/13	1	108.00	0	0.00	110.00	1	683	0.15%
2020/11/12	2	106.25	26	108.08	109.50	-24	665	-3.61%
2020/11/11	17	104.28	1	104.50	105.50	16	561	2.85%
2020/11/10	5	96.22	7	97.17	96.20	-2	516	-0.39%
2020/11/09	0	0.00	1	97.20	96.90	-1	525	-0.19%
2020/11/06	4	96.63	0	0.00	95.80	4	533	0.75%
2020/11/05	5	94.64	0	0.00	94.30	5	577	0.87%
2020/11/03	1	92.40	1	93.70	94.30	0	653	0.00%
2020/10/29	0	0.00	1	93.00	94.40	-1	689	-0.15%
2020/10/20	1	101.50	0	0.00	100.00	1	855	0.12%
2020/10/12	0	0.00	10	102.00	100.50	-10	1,024	-0.98%
2020/10/08	10	100.90	0	0.00	102.00	10	1,060	0.94%
2020/09/30	3	96.57	3	97.17	97.00	0	1,339	0.00%
2020/09/22	0	0.00	2	100.75	101.00	-2	1,748	-0.11%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/16	0	0.00	1	103.00	103.50	-1	1,996	-0.05%
2020/09/15	1	102.00	1	103.00	101.50	0	1,996	0.00%
2020/09/11	1	100.00	0	0.00	99.00	1	2,029	0.05%
2020/09/03	2	109.00	0	0.00	105.00	2	2,077	0.10%
2020/08/25	1	105.00	1	105.00	105.00	0	2,184	0.00%
2020/08/24	2	102.25	3	101.83	102.00	-1	2,180	-0.05%
2020/08/20	4	99.88	1	106.00	98.30	3	2,180	0.14%
2020/08/19	5	107.50	5	106.50	106.00	0	2,166	0.00%
2020/08/17	0	0.00	7	110.50	110.50	-7	2,176	-0.32%
2020/08/14	1	108.00	7	109.14	109.00	-6	2,181	-0.28%
2020/08/13	1	106.50	8	110.56	107.00	-7	2,183	-0.32%
2020/08/12	20	108.98	0	0.00	109.50	20	2,188	0.91%
2020/08/11	1	111.00	0	0.00	108.50	1	2,184	0.05%
2020/08/07	1	112.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	0	0.00	3	114.00	114.00	-3	2,106	-0.14%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/08/04	1	112.00	1	111.00	112.50	0	2,109	0.00%
2020/08/03	0	0.00	5	111.10	109.50	-5	2,113	-0.24%
2020/07/31	0	0.00	1	110.00	111.00	-1	2,117	-0.05%
2020/07/30	2	107.25	17	108.03	109.50	-15	2,137	-0.70%
2020/07/29	21	104.67	1	107.00	106.50	20	2,137	0.94%
2020/07/28	1	106.00	1	107.50	104.00	0	2,144	0.00%
2020/07/27	7	108.29	19	108.84	106.00	-12	2,172	-0.55%
2020/07/24	13	115.12	15	113.93	113.00	-2	2,156	-0.09%
2020/07/23	13	114.23	12	116.75	114.50	1	2,168	0.05%
2020/07/22	20	115.90	0	0.00	116.00	20	2,208	0.91%
2020/07/21	0	0.00	1	118.00	117.50	-1	2,193	-0.05%
2020/07/20	0	0.00	1	116.00	116.00	-1	2,213	-0.05%
2020/07/17	2	120.00	1	117.50	117.00	1	2,208	0.05%
2020/07/16	10	118.50	2	117.50	117.50	8	2,218	0.36%
2020/07/13	3	128.67	2	130.00	128.50	1	2,266	0.04%
2020/07/10	0	0.00	1	129.50	122.50	-1	2,270	-0.04%
2020/07/09	6	133.17	0	0.00	127.50	6	2,267	0.26%
2020/07/08	2	125.50	1	129.50	129.50	1	2,153	0.05%
2020/07/07	0	0.00	1	118.00	118.00	-1	2,087	-0.05%
2020/07/03	2	116.50	0	0.00	117.00	2	2,034	0.10%
2020/06/24	0	0.00	5	112.20	113.00	-5	1,789	-0.28%
2020/06/22	10	103.00	0	0.00	103.00	10	1,808	0.55%
2020/06/18	0	0.00	2	103.75	104.00	-2	1,810	-0.11%
2020/06/17	3	102.50	0	0.00	101.00	3	1,805	0.17%
2020/06/16	2	100.75	0	0.00	102.00	2	1,826	0.11%
2020/06/12	1	100.00	1	101.00	102.00	0	1,854	0.00%
2020/06/11	0	0.00	1	106.00	104.00	-1	1,867	-0.05%
2020/06/09	0	0.00	2	108.00	108.00	-2	1,911	-0.10%
2020/06/04	1	112.00	0	0.00	111.00	1	1,992	0.05%
2020/05/21	1	111.50	0	0.00	111.50	1	2,077	0.05%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/06	1	114.50	0	0.00	113.00	1	2,273	0.04%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/27	0	0.00	1	109.00	109.50	-1	2,416	-0.04%
2020/04/22	0	0.00	4	108.00	108.00	-4	2,500	-0.16%
2020/04/21	0	0.00	1	106.50	107.00	-1	2,555	-0.04%
2020/04/20	2	108.75	1	108.00	107.50	1	2,623	0.04%
2020/04/17	1	107.50	1	108.00	108.00	0	2,740	0.00%
2020/04/16	5	105.30	0	0.00	107.00	5	2,772	0.18%
2020/04/15	2	104.50	0	0.00	104.50	2	2,860	0.07%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/09	1	99.60	1	98.80	95.20	0	3,048	0.00%
2020/04/08	1	99.10	2	96.50	98.90	-1	3,088	-0.03%
2020/04/07	3	93.60	4	94.63	95.10	-1	3,273	-0.03%
2020/04/06	1	89.30	3	89.90	90.10	-2	3,379	-0.06%
2020/04/01	2	88.10	2	87.80	87.90	0	3,546	0.00%
2020/03/31	1	87.70	0	0.00	86.70	1	3,649	0.03%
2020/03/30	1	85.90	3	83.93	86.70	-2	3,650	-0.05%
2020/03/27	4	89.28	1	89.50	86.90	3	3,640	0.08%
2020/03/26	8	88.75	9	87.77	89.90	-1	3,585	-0.03%
2020/03/25	1	84.10	1	84.20	84.30	0	3,527	0.00%
2020/03/24	0	0.00	2	75.00	76.70	-2	3,525	-0.06%
2020/03/23	1	70.80	0	0.00	69.80	1	3,527	0.03%
2020/03/20	2	73.85	0	0.00	75.30	2	3,543	0.06%
2020/03/18	0	0.00	1	81.10	78.00	-1	3,529	-0.03%
2020/03/17	4	83.38	4	81.93	79.20	0	3,541	0.00%
2020/03/13	2	92.45	2	92.30	94.00	0	3,554	0.00%
2020/03/12	2	103.00	0	0.00	99.90	2	3,537	0.06%
2020/03/11	1	111.00	1	113.00	111.00	0	3,523	0.00%
2020/03/10	3	112.00	3	110.50	115.00	0	3,520	0.00%
2020/03/09	0	0.00	1	116.00	112.00	-1	3,501	-0.03%
2020/03/06	1	123.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	3	126.67	2	127.75	126.50	1	3,533	0.03%
2020/03/04	1	124.50	1	127.00	125.00	0	3,615	0.00%
2020/03/03	0	0.00	1	130.50	129.00	-1	3,652	-0.03%
2020/02/27	1	128.50	0	0.00	125.50	1	3,924	0.03%
2020/02/26	0	0.00	1	133.00	132.00	-1	3,926	-0.03%
2020/02/25	1	130.00	2	132.75	134.50	-1	3,932	-0.03%
2020/02/24	5	132.60	4	132.00	132.50	1	3,957	0.03%
2020/02/21	1	137.00	3	138.17	136.00	-2	3,966	-0.05%
2020/02/20	1	138.00	0	0.00	139.00	1	3,983	0.03%
2020/02/19	2	139.00	3	137.50	139.00	-1	4,021	-0.02%
2020/02/18	2	137.50	1	139.50	136.00	1	4,083	0.02%
2020/02/17	2	140.50	1	141.00	140.50	1	4,117	0.02%
2020/02/14	1	141.50	1	142.50	142.50	0	4,171	0.00%
2020/02/13	0	0.00	1	142.00	139.50	-1	4,252	-0.02%
2020/02/12	1	139.50	1	137.00	140.00	0	4,265	0.00%
2020/02/11	1	133.50	0	0.00	135.00	1	4,262	0.02%
2020/02/10	0	0.00	2	127.50	131.50	-2	4,264	-0.05%
2020/02/07	2	132.00	1	135.50	130.50	1	4,254	0.02%
2020/02/06	1	133.00	0	0.00	137.00	1	4,248	0.02%
2020/02/05	0	0.00	1	131.50	131.00	-1	4,208	-0.02%
2020/02/04	0	0.00	2	132.25	136.00	-2	4,188	-0.05%
2020/02/03	2	128.75	1	129.00	128.50	1	4,167	0.02%
2020/01/31	3	137.17	3	135.67	136.00	0	4,141	0.00%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	0	0.00	3	160.50	159.00	-3	4,152	-0.07%
2020/01/17	5	165.30	0	0.00	160.00	5	4,238	0.12%
2020/01/16	0	0.00	2	163.75	168.00	-2	4,269	-0.05%
2020/01/15	2	167.50	1	167.50	164.00	1	4,263	0.02%
2020/01/14	5	168.50	4	169.25	167.50	1	4,224	0.02%
2020/01/13	4	167.25	5	168.70	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	5	163.30	162.00	-5	4,122	-0.12%
2020/01/09	2	156.75	6	160.08	161.00	-4	4,112	-0.10%
2020/01/08	3	151.33	3	151.50	151.00	0	4,062	0.00%
2020/01/07	3	158.33	1	163.00	150.50	2	4,044	0.05%
2020/01/06	2	158.25	4	160.88	158.50	-2	4,019	-0.05%
2020/01/03	5	161.60	2	158.25	156.50	3	4,082	0.07%
2020/01/02	3	160.83	7	159.21	162.50	-4	4,153	-0.10%
2019/12/31	4	161.13	3	159.33	162.00	1	4,233	0.02%
2019/12/30	4	154.38	1	154.00	156.00	3	4,092	0.07%
2019/12/27	6	150.42	3	150.83	152.00	3	3,954	0.08%
2019/12/26	11	143.41	15	143.83	147.00	-4	3,786	-0.11%
2019/12/25	3	131.67	1	133.00	134.00	2	3,705	0.05%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	2	138.50	1	138.00	139.50	1	4,027	0.02%
2019/12/13	0	0.00	2	137.00	134.50	-2	4,203	-0.05%
2019/12/11	1	137.50	0	0.00	139.00	1	4,172	0.02%
2019/12/09	2	134.00	0	0.00	134.00	2	4,106	0.05%
2019/12/06	0	0.00	1	136.00	135.00	-1	4,104	-0.02%
2019/12/05	3	132.83	1	133.00	133.00	2	4,139	0.05%
2019/12/02	6	131.58	6	132.25	131.50	0	4,187	0.00%
2019/11/29	1	137.00	1	138.50	132.00	0	4,198	0.00%
2019/11/28	3	145.50	0	0.00	143.50	3	4,165	0.07%
2019/11/27	12	155.29	15	150.40	148.00	-3	4,148	-0.07%
2019/11/22	2	141.75	0	0.00	141.50	2	3,897	0.05%
2019/11/21	1	143.50	0	0.00	145.50	1	3,892	0.03%
2019/11/15	13	151.15	10	151.50	145.50	3	3,846	0.08%
2019/11/14	5	152.50	1	149.00	149.00	4	3,771	0.11%
2019/11/13	4	156.50	3	158.67	156.00	1	3,719	0.03%
2019/11/12	1	152.00	3	159.00	161.00	-2	3,655	-0.05%
2019/11/08	15	168.93	40	160.99	157.00	-25	3,540	-0.71%
2019/11/07	0	0.00	4	168.50	169.50	-4	3,481	-0.11%
2019/11/06	3	168.50	0	0.00	167.50	3	3,452	0.09%
2019/11/05	2	167.50	2	169.50	170.50	0	3,441	0.00%
2019/11/04	1	173.50	0	0.00	172.50	1	3,425	0.03%
2019/10/31	2	172.00	1	178.00	170.00	1	3,409	0.03%
2019/10/30	1	170.50	2	174.50	175.50	-1	3,347	-0.03%
2019/10/29	1	169.00	0	0.00	169.50	1	3,321	0.03%
2019/10/28	2	177.50	2	179.50	174.00	0	3,283	0.00%
2019/10/25	1	180.50	6	178.00	175.50	-5	3,232	-0.15%
2019/10/24	21	163.38	8	168.75	171.00	13	3,111	0.42%
2019/10/22	1	158.00	3	158.67	156.00	-2	2,988	-0.07%
2019/10/21	1	155.00	1	159.50	159.50	0	2,961	0.00%
2019/10/18	1	153.50	1	157.00	157.00	0	2,908	0.00%
2019/10/17	1	153.00	3	153.00	156.00	-2	2,831	-0.07%
2019/10/16	1	151.50	2	152.75	156.00	-1	2,732	-0.04%
2019/10/15	0	0.00	1	150.00	148.00	-1	2,671	-0.04%
2019/10/14	1	147.00	3	149.00	151.00	-2	2,632	-0.08%
2019/10/09	17	144.50	18	141.78	148.00	-1	2,568	-0.04%
2019/10/08	16	140.28	5	140.30	142.00	11	2,490	0.44%
2019/10/07	4	135.88	0	0.00	136.00	4	2,349	0.17%
2019/10/04	1	129.50	5	125.50	130.00	-4	2,196	-0.18%
2019/10/02	1	118.50	0	0.00	121.50	1	2,147	0.05%
2019/09/27	5	124.00	7	126.00	117.50	-2	2,117	-0.09%
2019/09/25	1	126.00	1	126.50	125.50	0	1,952	0.00%
2019/09/24	0	0.00	16	124.66	125.50	-16	1,948	-0.82%
2019/09/23	7	127.93	8	127.50	126.50	-1	1,919	-0.05%
2019/09/20	1	124.00	1	124.50	123.50	0	1,838	0.00%
2019/09/19	16	125.28	2	124.50	125.00	14	1,801	0.78%
2019/09/18	4	119.88	5	118.20	119.50	-1	1,680	-0.06%
2019/09/10	3	114.67	0	0.00	114.00	3	1,663	0.18%
2019/09/09	5	117.10	5	114.20	113.50	0	1,651	0.00%
2019/09/05	1	121.50	3	122.83	121.00	-2	1,576	-0.13%
2019/09/04	2	119.50	1	118.00	121.00	1	1,523	0.07%
2019/09/03	4	119.00	2	118.25	118.50	2	1,512	0.13%
2019/09/02	0	0.00	1	114.50	117.50	-1	1,452	-0.07%
2019/08/30	1	112.00	1	112.50	112.50	0	1,380	0.00%
2019/08/27	1	107.00	0	0.00	106.50	1	1,304	0.08%
2019/08/23	2	112.00	2	111.50	110.50	0	1,305	0.00%
2019/08/22	4	111.13	0	0.00	110.00	4	1,290	0.31%
2019/08/21	3	113.00	2	114.25	110.50	1	1,266	0.08%
2019/08/20	3	108.00	2	108.00	108.50	1	1,196	0.08%
2019/08/19	2	107.00	1	108.00	108.00	1	1,197	0.08%
2019/08/14	1	106.00	0	0.00	104.50	1	1,228	0.08%
2019/08/12	1	103.00	2	103.50	102.50	-1	1,224	-0.08%
2019/08/02	4	105.00	0	0.00	105.00	4	1,360	0.29%
2019/07/31	0	0.00	1	110.50	111.00	-1	1,391	-0.07%
2019/07/30	3	111.50	1	109.50	109.00	2	1,397	0.14%
2019/07/25	2	116.75	4	117.88	115.00	-2	1,434	-0.14%
2019/07/23	0	0.00	9	112.06	110.50	-9	1,445	-0.62%
2019/07/19	6	107.42	0	0.00	106.50	6	1,508	0.40%
2019/07/12	3	115.00	3	114.83	111.50	0	1,565	0.00%
2019/07/11	0	0.00	1	107.00	107.00	-1	1,541	-0.06%
2019/07/10	0	0.00	2	105.75	106.00	-2	1,569	-0.13%
2019/07/09	0	0.00	1	104.50	104.00	-1	1,583	-0.06%
2019/07/05	1	100.00	0	0.00	102.00	1	1,655	0.06%
2019/07/04	8	100.85	5	100.60	100.50	3	1,692	0.18%
2019/07/03	1	106.00	0	0.00	101.50	1	1,724	0.06%
2019/07/02	2	105.50	1	106.50	106.00	1	1,861	0.05%
2019/07/01	2	106.00	0	0.00	105.50	2	1,900	0.11%
2019/06/25	2	102.75	3	102.50	103.50	-1	2,011	-0.05%
2019/06/21	0	0.00	5	101.80	101.50	-5	2,013	-0.25%
2019/06/20	1	97.90	0	0.00	103.50	1	2,020	0.05%
2019/06/19	1	98.00	1	98.00	97.20	0	1,997	0.00%
2019/06/17	1	95.60	1	95.50	96.20	0	2,038	0.00%
2019/06/13	2	95.90	3	96.33	96.70	-1	2,142	-0.05%
2019/06/11	2	96.35	0	0.00	97.20	2	2,284	0.09%
2019/06/10	3	93.50	4	95.68	96.30	-1	2,269	-0.04%
2019/06/04	2	89.25	2	89.75	88.60	0	2,288	0.00%
2019/06/03	1	90.10	0	0.00	88.50	1	2,346	0.04%
2019/05/31	1	94.60	1	94.90	94.50	0	2,381	0.00%
2019/05/30	1	92.70	1	93.30	93.40	0	2,374	0.00%
2019/05/28	0	0.00	1	90.50	91.70	-1	2,374	-0.04%
2019/05/27	4	88.10	4	88.53	90.10	0	2,430	0.00%
2019/05/24	1	89.00	1	90.00	89.30	0	2,455	0.00%
2019/05/22	3	95.43	1	96.50	91.90	2	2,457	0.08%
2019/05/20	0	0.00	1	94.10	94.10	-1	2,456	-0.04%
2019/05/17	15	91.03	13	90.88	90.80	2	2,448	0.08%
2019/05/16	1	97.00	2	97.20	95.00	-1	2,438	-0.04%
2019/05/15	6	98.43	4	97.33	96.60	2	2,435	0.08%
2019/05/14	5	92.48	4	93.18	93.30	1	2,417	0.04%
2019/05/10	4	106.38	2	105.75	106.00	2	2,379	0.08%
2019/05/09	3	113.50	1	108.00	108.00	2	2,348	0.09%
2019/05/08	0	0.00	1	114.00	118.00	-1	2,309	-0.04%
2019/05/07	1	115.00	1	115.50	114.00	0	2,336	0.00%
2019/05/06	2	110.75	1	112.00	112.00	1	2,349	0.04%
2019/05/03	0	0.00	1	120.50	120.50	-1	2,386	-0.04%
2019/05/02	0	0.00	2	115.25	116.50	-2	2,371	-0.08%
2019/04/29	2	111.75	1	110.00	110.00	1	2,362	0.04%
2019/04/26	4	117.13	0	0.00	116.50	4	2,308	0.17%
2019/04/22	0	0.00	1	130.00	130.00	-1	2,238	-0.04%
2019/04/19	1	134.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	2	131.25	1	131.00	131.00	1	2,220	0.05%
2019/04/17	1	132.50	1	130.00	130.00	0	2,239	0.00%
2019/04/16	0	0.00	2	131.00	135.00	-2	2,214	-0.09%
2019/04/12	3	130.67	1	132.00	129.00	2	2,231	0.09%
2019/04/10	0	0.00	3	137.50	137.50	-3	2,241	-0.13%
2019/04/09	4	139.25	12	136.71	140.00	-8	2,238	-0.36%
2019/04/08	11	135.32	7	134.64	138.00	4	2,230	0.18%
2019/04/03	1	122.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	2	125.00	1	125.50	121.00	1	2,135	0.05%
2019/04/01	10	119.00	10	115.70	115.50	0	2,111	0.00%
2019/03/29	2	115.75	7	113.43	117.00	-5	2,071	-0.24%
2019/03/28	2	111.50	2	111.75	112.00	0	2,077	0.00%
2019/03/26	1	113.00	1	114.50	112.00	0	2,107	0.00%
2019/03/25	0	0.00	1	109.50	110.00	-1	2,109	-0.05%
2019/03/22	4	112.88	3	112.67	115.00	1	2,113	0.05%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	2	117.25	2	118.50	115.50	0	2,274	0.00%
2019/03/18	1	111.50	2	111.00	112.50	-1	2,228	-0.04%
2019/03/15	2	107.75	1	109.00	109.00	1	2,215	0.05%
2019/03/14	5	105.40	6	105.33	106.00	-1	2,190	-0.05%
2019/03/12	1	98.40	0	0.00	98.10	1	2,170	0.05%
2019/03/06	0	0.00	3	92.40	95.90	-3	2,356	-0.13%
2019/03/04	1	90.70	0	0.00	90.00	1	2,448	0.04%
2019/02/26	11	92.15	14	91.13	91.00	-3	2,462	-0.12%
2019/02/22	0	0.00	1	87.70	86.60	-1	2,502	-0.04%
2019/02/21	2	88.15	2	88.45	88.20	0	2,527	0.00%
2019/02/20	0	0.00	1	87.30	88.40	-1	2,590	-0.04%
2019/02/19	2	86.35	2	86.70	85.90	0	2,774	0.00%
2019/02/18	1	84.70	1	85.30	85.00	0	2,810	0.00%
2019/02/15	2	85.45	1	86.00	85.60	1	2,831	0.04%
2019/02/14	0	0.00	3	87.97	87.30	-3	2,851	-0.11%
2019/02/13	4	87.58	1	88.00	87.20	3	2,862	0.10%
2019/02/12	3	88.33	2	88.55	87.50	1	2,871	0.03%
2019/02/11	0	0.00	2	85.50	86.00	-2	2,848	-0.07%
2019/01/30	3	84.33	3	84.70	83.50	0	2,876	0.00%
2019/01/29	1	83.90	3	83.57	84.30	-2	2,934	-0.07%
2019/01/28	8	84.95	9	85.90	83.90	-1	3,002	-0.03%
2019/01/25	4	83.50	4	85.00	85.00	0	2,985	0.00%
2019/01/24	6	83.45	2	83.45	82.60	4	2,978	0.13%
2019/01/23	5	81.60	5	81.34	81.00	0	2,938	0.00%
2019/01/22	9	81.04	11	80.63	81.30	-2	2,949	-0.07%
2019/01/14	1	78.60	0	0.00	78.90	1	3,131	0.03%
2019/01/09	2	83.75	1	85.00	80.80	1	3,138	0.03%
2019/01/08	3	79.73	5	80.18	80.00	-2	3,088	-0.06%
2019/01/07	5	80.10	3	81.00	79.40	2	3,092	0.06%
2019/01/04	5	78.38	3	78.90	79.70	2	3,094	0.06%
2019/01/03	8	83.15	14	83.08	80.90	-6	3,059	-0.20%
2019/01/02	0	0.00	2	79.70	80.50	-2	2,974	-0.07%
2018/12/28	3	79.13	1	79.50	79.00	2	2,997	0.07%
2018/12/27	6	78.72	7	79.23	80.50	-1	2,980	-0.03%
2018/12/26	6	79.18	6	80.05	75.60	0	2,935	0.00%
2018/12/25	1	76.70	0	0.00	77.70	1	2,863	0.03%
2018/12/24	1	78.50	2	78.90	78.70	-1	2,841	-0.04%
2018/12/22	2	76.20	2	76.00	75.50	0	2,802	0.00%
2018/12/21	2	76.75	1	77.00	76.60	1	2,838	0.04%
2018/12/20	1	74.50	2	76.60	75.50	-1	2,805	-0.04%
2018/12/19	2	79.20	1	77.60	77.10	1	2,781	0.04%
2018/12/18	0	0.00	1	77.70	76.40	-1	2,752	-0.04%
2018/12/17	1	79.60	0	0.00	79.50	1	2,720	0.04%
2018/12/14	4	79.90	1	79.80	79.30	3	2,702	0.11%
2018/12/13	14	79.25	13	79.19	78.40	1	2,649	0.04%
2018/12/12	2	75.55	3	75.37	76.20	-1	2,538	-0.04%
2018/12/11	2	72.15	3	72.60	72.40	-1	2,504	-0.04%
2018/12/10	3	70.30	1	71.80	69.50	2	2,486	0.08%
2018/12/07	1	71.80	3	73.33	73.20	-2	2,495	-0.08%
2018/12/05	0	0.00	3	75.30	73.10	-3	2,521	-0.12%
2018/12/04	3	77.53	1	77.00	76.50	2	2,507	0.08%
2018/12/03	5	76.02	9	76.99	78.20	-4	2,474	-0.16%
2018/11/30	1	72.40	1	71.70	71.40	0	2,409	0.00%
2018/11/29	4	70.68	6	71.43	70.30	-2	2,372	-0.08%
2018/11/28	2	68.50	3	69.33	70.50	-1	2,234	-0.04%
2018/11/27	0	0.00	1	64.00	64.10	-1	2,133	-0.05%
2018/11/26	1	60.00	1	60.40	60.40	0	2,098	0.00%
2018/11/23	0	0.00	13	60.45	59.60	-13	2,109	-0.62%
2018/11/22	15	62.27	5	64.50	60.60	10	2,108	0.47%
2018/11/21	5	62.10	1	62.10	62.10	4	2,031	0.20%
2018/11/20	4	62.65	2	63.35	62.30	2	2,013	0.10%
2018/11/19	1	62.40	4	62.55	64.40	-3	2,008	-0.15%
2018/11/16	5	62.00	5	63.70	61.00	0	1,946	0.00%
2018/11/15	0	0.00	6	60.63	63.30	-6	1,781	-0.34%
2018/11/14	5	56.62	2	56.75	57.60	3	1,759	0.17%
2018/11/13	0	0.00	3	53.97	57.70	-3	1,733	-0.17%
2018/11/12	2	57.20	2	58.20	56.70	0	1,717	0.00%
2018/11/09	1	56.90	6	60.30	58.40	-5	1,717	-0.29%
2018/11/08	4	62.75	2	63.40	60.20	2	1,709	0.12%
2018/11/07	9	61.73	4	62.33	62.50	5	1,747	0.29%
2018/11/06	9	65.43	0	0.00	62.40	9	1,727	0.52%
2018/11/02	4	61.48	6	62.00	63.00	-2	1,642	-0.12%
2018/11/01	4	61.03	4	62.28	61.60	0	1,637	0.00%
2018/10/31	1	60.10	5	59.60	60.00	-4	1,625	-0.25%
2018/10/30	3	53.90	4	55.35	55.90	-1	1,601	-0.06%
2018/10/29	12	56.32	1	55.30	54.30	11	1,584	0.69%
2018/10/26	3	56.57	17	57.04	57.70	-14	1,526	-0.92%
2018/10/25	5	52.30	5	53.14	52.50	0	1,481	0.00%
2018/10/24	6	57.80	4	58.45	57.60	2	1,436	0.14%
2018/10/23	13	62.04	0	0.00	58.10	13	1,401	0.93%
2018/10/17	0	0.00	1	69.90	66.60	-1	1,323	-0.08%
2018/10/15	2	68.30	2	69.80	68.20	0	1,294	0.00%
2018/10/12	5	68.30	3	68.17	67.50	2	1,283	0.16%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/08	2	79.25	1	77.00	76.50	1	1,217	0.08%
2018/10/05	2	84.45	0	0.00	85.00	2	1,176	0.17%
2018/10/04	1	91.00	1	91.60	91.60	0	1,161	0.00%
2018/09/28	3	97.80	6	99.00	97.10	-3	1,159	-0.26%
2018/09/14	0	0.00	1	89.50	89.50	-1	1,064	-0.09%
2018/09/13	3	85.40	0	0.00	84.20	3	1,057	0.28%
2018/09/12	1	93.20	1	85.40	85.40	0	1,028	0.00%
2018/09/11	2	97.30	0	0.00	93.20	2	994	0.20%
2018/09/07	5	116.00	0	0.00	115.00	5	944	0.53%
2018/09/06	0	0.00	2	120.50	121.50	-2	960	-0.21%
2018/09/05	3	120.50	0	0.00	120.00	3	954	0.31%
2018/09/04	2	124.00	4	123.63	124.00	-2	943	-0.21%
2018/09/03	1	118.50	5	118.20	118.00	-4	928	-0.43%
2018/08/31	2	119.25	2	120.25	119.50	0	933	0.00%
2018/08/29	1	117.00	1	118.50	124.00	0	910	0.00%
2018/08/28	0	0.00	5	119.50	122.50	-5	892	-0.56%
2018/08/24	5	118.50	0	0.00	120.00	5	862	0.58%
2018/08/23	2	116.50	1	117.00	123.00	1	832	0.12%
2018/08/22	0	0.00	6	113.67	117.50	-6	819	-0.73%
2018/08/21	0	0.00	4	108.00	109.50	-4	792	-0.50%
2018/08/16	5	102.50	1	105.00	101.50	4	789	0.51%
2018/08/15	3	99.67	21	100.10	99.70	-18	786	-2.29%
2018/08/14	3	100.47	0	0.00	99.60	3	815	0.37%
2018/08/10	0	0.00	1	121.50	121.50	-1	835	-0.12%
2018/08/09	2	125.25	0	0.00	124.50	2	827	0.24%
2018/08/02	4	143.00	0	0.00	144.00	4	846	0.47%
2018/08/01	2	145.75	0	0.00	143.50	2	864	0.23%
2018/07/31	0	0.00	3	144.50	144.50	-3	888	-0.34%
2018/07/30	3	144.50	4	146.63	144.50	-1	890	-0.11%
2018/07/27	10	146.00	0	0.00	145.50	10	896	1.12%
2018/07/25	12	145.67	2	145.00	140.50	10	919	1.09%
2018/07/18	1	145.00	0	0.00	145.00	1	958	0.10%
2018/07/16	0	0.00	1	149.50	149.50	-1	985	-0.10%
2018/07/12	2	152.50	0	0.00	151.00	2	1,007	0.20%
2018/07/11	1	157.00	0	0.00	156.50	1	1,013	0.10%
2018/07/10	2	153.00	0	0.00	152.50	2	1,020	0.20%
2018/07/09	0	0.00	1	153.00	153.00	-1	1,090	-0.09%
2018/07/06	4	153.13	6	155.58	155.00	-2	1,103	-0.18%
2018/07/05	4	149.00	4	152.00	149.00	0	1,152	0.00%
2018/07/04	1	146.50	0	0.00	151.00	1	1,242	0.08%
2018/07/03	0	0.00	1	150.50	150.50	-1	1,252	-0.08%
2018/06/27	3	154.33	1	155.50	150.00	2	1,292	0.15%
2018/06/26	1	146.00	20	145.00	150.00	-19	1,306	-1.45%
2018/06/25	0	0.00	1	149.50	150.00	-1	1,329	-0.08%
2018/06/22	9	149.17	0	0.00	150.00	9	1,370	0.66%
2018/06/21	2	158.75	0	0.00	155.50	2	1,367	0.15%
2018/06/20	12	159.54	0	0.00	160.50	12	1,375	0.87%
2018/06/19	5	166.70	12	169.96	165.00	-7	1,368	-0.51%
2018/06/15	22	164.43	2	166.00	166.00	20	1,366	1.46%
2018/06/14	11	167.27	27	166.07	167.00	-16	1,366	-1.17%
2018/06/13	2	157.50	0	0.00	158.00	2	1,360	0.15%
2018/06/11	0	0.00	1	162.50	162.50	-1	1,464	-0.07%
2018/06/08	2	159.25	10	157.60	160.00	-8	1,466	-0.55%
2018/06/07	1	163.00	0	0.00	161.00	1	1,461	0.07%
2018/06/06	1	163.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	5	165.60	1	168.50	164.00	4	1,487	0.27%
2018/06/04	10	168.75	2	169.00	168.50	8	1,503	0.53%
2018/06/01	4	161.75	2	163.50	164.00	2	1,513	0.13%
2018/05/31	2	161.75	0	0.00	159.00	2	1,538	0.13%
2018/05/30	15	160.70	1	161.00	161.50	14	1,537	0.91%
2018/05/29	2	165.00	3	168.33	165.50	-1	1,526	-0.07%
2018/05/28	3	166.00	0	0.00	164.50	3	1,518	0.20%
2018/05/25	5	170.10	2	169.25	167.50	3	1,510	0.20%
2018/05/24	13	170.00	3	170.17	170.50	10	1,513	0.66%
2018/05/23	3	165.00	6	169.67	172.00	-3	1,496	-0.20%
2018/05/22	3	167.00	13.2	167.42	167.00	-10.2	1,484	-0.68%
2018/05/21	7	163.64	42	165.32	162.50	-35	1,454	-2.41%
2018/05/18	5	152.40	11	157.95	160.00	-6	1,415	-0.42%
2018/05/17	3	149.67	3	153.67	148.50	0	1,429	0.00%
2018/05/16	1	148.50	0	0.00	148.50	1	1,471	0.07%
2018/05/15	1	146.50	4	150.00	150.50	-3	1,508	-0.20%
2018/05/14	0	0.00	9	148.44	150.00	-9	1,558	-0.58%
2018/05/11	6	141.00	3	141.00	142.50	3	1,562	0.19%
2018/05/10	2	144.50	2	148.00	141.50	0	1,557	0.00%
2018/05/09	9	143.67	1	145.00	145.00	8	1,614	0.50%
2018/05/08	0	0.00	6	147.67	149.50	-6	1,621	-0.37%
2018/05/07	0	0.00	1	137.50	138.00	-1	1,657	-0.06%
2018/05/04	0	0.00	1	138.50	138.00	-1	1,668	-0.06%
2018/05/03	20	139.35	1	148.00	138.00	19	1,684	1.13%
2018/04/30	5	145.00	4	147.00	146.00	1	1,762	0.06%
2018/04/26	6	146.67	4	149.63	145.00	2	1,850	0.11%
2018/04/25	8	145.00	4	148.38	149.50	4	1,848	0.22%
2018/04/24	1	146.50	6	147.42	149.50	-5	1,854	-0.27%
2018/04/23	8	151.00	0	0.00	148.50	8	1,851	0.43%
2018/04/20	2	161.00	0	0.00	157.00	2	1,851	0.11%
2018/04/19	2	164.50	1	162.50	160.50	1	1,857	0.05%
2018/04/13	24	167.02	24	162.83	167.50	0	1,928	0.00%
2018/04/12	1	156.50	1	158.00	160.50	0	1,930	0.00%
2018/04/11	4	160.88	32	158.47	157.50	-28	1,942	-1.44%
2018/04/10	0	0.00	5	161.40	165.00	-5	1,948	-0.26%
2018/04/09	0	0.00	1	151.00	150.00	-1	1,949	-0.05%
2018/04/02	8	147.50	1	147.50	147.00	7	1,962	0.36%
2018/03/30	2	147.75	0	0.00	146.00	2	2,007	0.10%
2018/03/29	6	147.75	0	0.00	148.00	6	2,074	0.29%
2018/03/28	2	146.00	4	149.38	150.00	-2	2,095	-0.10%
2018/03/27	2	149.00	17	150.29	147.50	-15	2,119	-0.71%
2018/03/26	8	138.31	1	139.00	142.00	7	2,097	0.33%
2018/03/23	1	137.00	0	0.00	139.00	1	2,166	0.05%
2018/03/22	10	146.00	0	0.00	141.50	10	2,222	0.45%
2018/03/19	4	142.63	0	0.00	141.00	4	2,230	0.18%
2018/03/16	18	147.56	0	0.00	147.00	18	2,211	0.81%
2018/03/15	0	0.00	10	148.75	151.50	-10	2,193	-0.46%
2018/03/14	0	0.00	40	141.89	142.50	-40	2,126	-1.88%
2018/03/12	1	139.50	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	142.00	143.00	-1	2,152	-0.05%
2018/03/08	1	139.50	0	0.00	141.00	1	2,178	0.05%
2018/03/07	1	137.50	2	140.00	134.50	-1	2,185	-0.05%
2018/03/06	1	140.00	0	0.00	140.00	1	2,204	0.05%
2018/02/26	5	136.10	0	0.00	133.50	5	2,548	0.20%
2018/02/23	5	134.50	0	0.00	132.00	5	2,583	0.19%
2018/02/22	0	0.00	21	132.14	133.00	-21	2,618	-0.80%
2018/02/21	51	130.30	1	129.50	129.50	50	2,617	1.91%
2018/02/08	3	124.17	0	0.00	124.00	3	2,564	0.12%
2018/02/07	0	0.00	3	139.00	137.50	-3	2,534	-0.12%
2018/02/06	4	132.63	67	133.30	135.00	-63	2,533	-2.49%
2018/02/05	2	142.25	1	145.00	144.00	1	2,563	0.04%
2018/02/02	3	153.00	5	153.60	154.00	-2	2,559	-0.08%
2018/02/01	11	157.55	11	157.68	155.00	0	2,609	0.00%
2018/01/31	2	148.75	2	150.75	151.50	0	2,576	0.00%
2018/01/30	4	154.00	4	155.38	151.00	0	2,579	0.00%
2018/01/29	2	145.00	1	144.00	144.50	1	2,539	0.04%
2018/01/26	2	148.75	0	0.00	146.00	2	2,581	0.08%
2018/01/25	1	151.00	2	151.25	150.50	-1	2,594	-0.04%
2018/01/24	5	155.30	2	153.00	152.00	3	2,631	0.11%
2018/01/23	3	154.67	6	153.17	158.00	-3	2,673	-0.11%
2018/01/22	0	0.00	2	141.00	144.00	-2	2,627	-0.08%
2018/01/19	4	143.00	0	0.00	142.00	4	2,701	0.15%
2018/01/18	1	147.00	1	148.00	146.00	0	2,804	0.00%
2018/01/12	2	142.50	4.2	143.78	145.00	-2.2	3,281	-0.07%
2018/01/11	3	139.67	1	139.00	139.00	2	3,266	0.06%
2018/01/10	6	143.17	0	0.00	141.00	6	3,250	0.18%
2018/01/09	2	145.25	2	146.75	151.50	0	3,235	0.00%
2018/01/08	26	145.87	17	145.15	146.50	9	3,217	0.28%
2018/01/05	3	153.17	1	152.00	154.50	2	3,179	0.06%
2018/01/04	1	153.00	2	152.75	154.00	-1	3,172	-0.03%
2018/01/03	8	149.19	16	148.09	152.50	-8	3,114	-0.26%
2018/01/02	2	138.00	10	138.00	139.00	-8	3,043	-0.26%