長科* (6548)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲3.65
漲幅
+9.91%
成交量
9,052張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	38.85	9	39.68	40.50	-3	1,599	-0.19%
2024/04/23	1	37.00	4	36.88	36.85	-3	1,459	-0.21%
2024/04/17	1	37.95	2	37.93	37.45	-1	1,355	-0.07%
2024/04/16	0	0.00	4	36.03	36.05	-4	1,312	-0.30%
2024/04/15	1	37.70	0	0.00	37.65	1	1,264	0.08%
2024/04/12	5	37.74	1	37.65	37.35	4	1,218	0.33%
2024/04/11	0	0.00	1	37.20	37.20	-1	1,145	-0.09%
2024/04/10	0	0.00	1	36.60	36.50	-1	1,126	-0.09%
2024/04/09	1	36.70	4	36.61	36.45	-3	1,098	-0.27%
2024/04/08	12	36.89	11	37.09	37.30	1	1,047	0.09%
2024/04/03	0	0.00	38.1	35.42	35.30	-38.1	875	-4.35%
2024/04/02	0.1	34.50	2	34.70	34.75	-1.9	845	-0.22%
2024/04/01	0	0.00	2	34.40	34.55	-2	835	-0.24%
2024/03/26	0	0.00	9	33.80	33.80	-9	923	-0.97%
2024/03/25	0	0.00	26	34.26	34.60	-26	934	-2.78%
2024/03/22	34	33.47	0	0.00	33.55	34	948	3.59%
2024/03/21	3	33.45	2	33.43	33.35	1	968	0.10%
2024/03/20	6	33.34	0	0.00	33.40	6	973	0.62%
2024/03/18	0	34.45	3	32.80	33.10	-3	979	-0.30%
2024/03/15	1	33.30	0	0.00	32.95	1	984	0.10%
2024/03/12	0	0.00	1	33.40	33.55	-1	962	-0.10%
2024/03/08	4	33.11	1	33.10	33.00	3	972	0.31%
2024/03/07	21	33.79	0	0.00	33.55	21	954	2.20%
2024/03/05	0	0.00	1	34.35	34.15	-1	926	-0.11%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%
2024/03/01	1	34.20	0	0.00	34.05	1	911	0.11%
2024/02/21	1	34.40	0	0.00	34.70	1	875	0.11%
2024/02/20	2	35.20	0	0.00	34.65	2	868	0.23%
2024/02/19	0	0.00	3.1	35.40	34.90	-3.1	847	-0.37%
2024/02/16	0	0.00	25	34.68	34.85	-25	812	-3.08%
2024/02/15	0	0.00	13	33.53	33.85	-13	772	-1.68%
2024/02/02	14	33.27	0	0.00	33.00	14	756	1.85%
2024/02/01	24	32.84	0	0.00	33.00	24	746	3.22%
2024/01/31	1	33.60	0	0.00	33.30	1	752	0.13%
2024/01/26	1	33.50	0	0.00	33.30	1	763	0.13%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/22	0	0.00	1	33.30	33.45	-1	778	-0.13%
2024/01/19	0	0.00	33	32.40	32.65	-33	768	-4.30%
2024/01/16	1	32.70	0	0.00	32.70	1	778	0.13%
2024/01/04	0	0.00	1	32.85	32.90	-1	827	-0.12%
2024/01/03	2	33.20	0	0.00	33.15	2	858	0.23%
2023/12/28	0	0.00	2	33.80	33.50	-2	853	-0.23%
2023/12/20	2	32.80	2	33.40	32.70	0	743	0.00%
2023/12/19	2	32.75	2	33.05	32.70	0	716	0.00%
2023/12/15	2	34.25	6	34.23	34.15	-4	664	-0.60%
2023/12/07	2	33.38	0	0.00	33.35	2	690	0.29%
2023/12/06	2	33.25	0	0.00	33.15	2	713	0.28%
2023/12/04	0	0.00	1	33.55	33.50	-1	743	-0.13%
2023/12/01	1	33.80	0	0.00	33.75	1	772	0.13%
2023/11/30	0.1	33.85	0	0.00	33.85	0.1	805	0.01%
2023/11/28	1	33.35	0	0.00	33.35	1	829	0.12%
2023/11/27	1	33.35	0	0.00	33.35	1	850	0.12%
2023/11/21	2	33.08	1	33.15	33.00	1	911	0.11%
2023/11/20	0	0.00	3	33.10	32.90	-3	927	-0.32%
2023/11/09	1	32.40	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	2	33.30	33.10	-2	1,080	-0.19%
2023/11/06	1	32.40	0	0.00	32.40	1	1,099	0.09%
2023/10/18	0	0.00	2	31.45	31.40	-2	1,697	-0.12%
2023/10/17	5	31.65	0	0.00	31.50	5	1,785	0.28%
2023/10/12	3	31.85	16	31.95	32.00	-13	2,058	-0.63%
2023/10/11	15	33.22	1	31.80	31.80	14	2,200	0.64%
2023/10/05	0	0.00	0.4	33.60	33.35	-0.4	2,616	-0.01%
2023/10/04	0	0.00	2	33.30	33.40	-2	2,621	-0.08%
2023/10/03	3	33.52	0	0.00	33.35	3	2,627	0.11%
2023/09/27	0	0.00	2	33.40	33.40	-2	2,727	-0.07%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/20	2	34.60	0	0.00	34.60	2	2,883	0.07%
2023/09/19	2	34.80	0	0.00	34.80	2	2,886	0.07%
2023/09/12	0	0.00	9	34.53	34.65	-9	2,880	-0.31%
2023/09/11	43	34.41	30	34.30	34.30	13	2,888	0.45%
2023/09/08	0.1	35.30	0.5	35.10	35.00	-0.5	2,869	-0.02%
2023/09/07	1	35.10	0	0.00	35.20	1	2,871	0.04%
2023/09/06	0.1	35.25	0	0.00	35.15	0.1	2,893	0.00%
2023/09/05	1	35.40	11	35.38	35.60	-10	2,878	-0.35%
2023/09/01	1	34.80	2	34.70	34.70	-1	2,895	-0.03%
2023/08/31	14	34.13	14	34.81	34.90	0	2,922	0.00%
2023/08/30	15	34.19	0	0.00	34.15	15	2,964	0.51%
2023/08/29	7	34.10	7	34.30	34.20	0	2,964	0.00%
2023/08/28	3	33.95	0	0.00	33.75	3	2,973	0.10%
2023/08/25	2	34.33	0	0.00	34.25	2	2,993	0.07%
2023/08/24	3	34.27	0	0.00	34.25	3	2,985	0.10%
2023/08/23	1	34.55	0	0.00	34.55	1	2,984	0.03%
2023/08/22	3	33.48	0	0.00	33.00	3	2,976	0.10%
2023/08/21	2	34.08	0	0.00	34.00	2	2,965	0.07%
2023/08/18	5	34.61	0	0.00	34.60	5	2,977	0.17%
2023/08/17	1	35.00	0	0.00	35.00	1	2,983	0.03%
2023/08/16	3	34.02	0	0.00	34.40	3	2,997	0.10%
2023/08/14	1	34.50	0	0.00	34.50	1	2,991	0.03%
2023/08/10	1	34.45	0	0.00	34.65	1	2,975	0.03%
2023/08/08	0.1	35.15	1	35.00	35.40	-0.9	2,944	-0.03%
2023/08/04	2	35.70	0	0.00	35.25	2	2,893	0.07%
2023/07/27	1	37.10	1	37.15	37.10	0	2,702	0.00%
2023/07/25	0	0.00	10	37.65	37.90	-10	2,670	-0.37%
2023/07/24	13	37.68	14	37.06	37.70	-1	2,652	-0.04%
2023/07/21	1	38.10	3	37.90	37.60	-2	2,633	-0.08%
2023/07/20	3	38.95	3	38.88	39.00	0	2,570	0.00%
2023/07/19	16	38.49	1	37.55	37.75	15	2,494	0.60%
2023/07/18	1	36.20	0	0.00	36.75	1	2,437	0.04%
2023/07/17	1	36.85	0	0.00	36.80	1	2,396	0.04%
2023/07/14	16	36.65	2	38.35	38.35	14	2,348	0.60%
2023/07/13	21	37.58	4	36.14	35.80	17	2,258	0.75%
2023/07/12	1	38.45	0	0.00	38.10	1	2,087	0.05%
2023/07/11	1	42.55	0	0.00	42.30	1	1,929	0.05%
2023/07/10	2	42.00	0	0.00	41.95	2	1,980	0.10%
2023/07/07	7.1	42.50	1	42.50	42.30	6.1	2,079	0.29%
2023/07/06	1	44.05	0	0.00	44.20	1	2,134	0.05%
2023/07/05	1	44.70	1	44.65	44.55	0	2,208	0.00%
2023/07/04	0	0.00	4	44.34	45.50	-4	2,311	-0.17%
2023/07/03	1	44.35	11	43.68	44.00	-10	2,669	-0.37%
2023/06/29	10	42.83	0	0.00	42.50	10	2,889	0.35%
2023/06/27	0	0.00	1	41.25	41.50	-1	2,894	-0.03%
2023/06/13	1	40.65	0	0.00	40.35	1	3,131	0.03%
2023/06/12	1.1	40.57	0	0.00	40.60	1.1	3,137	0.03%
2023/06/09	0	0.00	4	42.95	42.50	-4	3,125	-0.13%
2023/06/08	4	43.60	0	0.00	42.90	4	3,176	0.13%
2023/06/07	2	42.90	11	43.29	43.50	-9	3,219	-0.28%
2023/06/06	1.1	42.92	0	0.00	43.50	1.1	3,331	0.03%
2023/06/02	0	0.00	3	42.53	42.40	-3	3,734	-0.08%
2023/06/01	1	42.40	0	0.00	42.10	1	3,822	0.03%
2023/05/30	0	0.00	1	41.85	42.10	-1	3,770	-0.03%
2023/05/22	3	42.75	2	42.78	43.15	1	3,742	0.03%
2023/05/18	2	41.70	0	0.00	41.35	2	3,701	0.05%
2023/05/17	0	0.00	22	41.80	41.85	-22	3,698	-0.59%
2023/05/09	0	0.00	1	40.50	40.15	-1	3,747	-0.03%
2023/05/08	1	42.00	0	0.00	41.35	1	3,793	0.03%
2023/04/28	1	42.00	0	0.00	42.20	1	3,861	0.03%
2023/04/26	0.1	41.50	0	0.00	41.30	0.1	3,820	0.00%
2023/04/21	0.1	42.35	0	0.00	43.10	0.1	3,719	0.00%
2023/04/20	0	0.00	6	44.30	43.90	-6	3,660	-0.16%
2023/04/19	22	43.90	0	0.00	43.80	22	3,614	0.61%
2023/04/18	1	44.75	1	45.15	44.05	0	3,575	0.00%
2023/04/17	1	45.25	1	45.10	45.10	0	3,516	0.00%
2023/04/14	0	0.00	2.5	44.52	44.65	-2.5	3,430	-0.07%
2023/04/13	1.1	44.63	0	0.00	43.90	1.1	3,384	0.03%
2023/04/12	3	44.80	7	45.46	44.40	-4	3,325	-0.12%
2023/04/11	8	44.01	3	43.85	44.10	5	3,215	0.16%
2023/04/10	2.1	44.50	3	43.94	44.50	-1	3,123	-0.03%
2023/04/07	3.1	46.36	3	45.57	45.35	0.1	3,016	0.00%
2023/04/06	16.1	45.78	29.1	46.33	46.20	-13	2,867	-0.45%
2023/03/31	16	43.27	8	44.01	44.85	8	2,442	0.33%
2023/03/30	0	0.00	3	40.95	40.80	-3	2,208	-0.14%
2023/03/29	1	39.70	0	0.00	39.50	1	2,160	0.05%
2023/03/28	1	40.40	4	40.35	39.80	-3	2,143	-0.14%
2023/03/27	7	40.84	0	0.00	41.05	7	2,099	0.33%
2023/03/24	13	40.99	4	40.71	40.50	9	2,034	0.44%
2023/03/22	5	39.55	2.1	39.45	39.30	2.9	1,899	0.15%
2023/03/17	1	38.30	1	38.80	38.70	0	1,849	0.00%
2023/03/16	0	0.00	2	37.85	37.20	-2	1,822	-0.11%
2023/03/14	1	39.00	0	0.00	38.60	1	1,788	0.06%
2023/03/13	2	38.00	1	37.90	39.00	1	1,763	0.06%
2023/03/09	2	41.27	4	41.15	40.90	-2	1,638	-0.12%
2023/03/08	17	40.74	21	40.23	40.40	-4	1,517	-0.26%
2023/03/07	17	38.84	19.1	39.13	39.50	-2.1	1,337	-0.16%
2023/03/06	4	37.02	3	37.42	38.10	1	1,003	0.10%
2023/03/03	0	0.00	2	34.40	34.65	-2	898	-0.22%
2023/03/02	0	0.00	2	34.35	34.25	-2	896	-0.22%
2023/02/24	0	0.00	2	34.80	34.45	-2	892	-0.22%
2023/02/23	0	0.00	2	34.75	34.55	-2	887	-0.23%
2023/02/22	0	0.00	2	34.10	34.45	-2	877	-0.23%
2023/02/21	0	0.00	4	34.66	34.55	-4	864	-0.46%
2023/02/17	1	33.80	0	0.00	33.70	1	844	0.12%
2023/02/15	3	34.00	0	0.00	33.75	3	856	0.35%
2023/02/14	0	0.00	2	34.35	34.35	-2	843	-0.24%
2023/02/13	0	0.00	3	33.13	33.80	-3	834	-0.36%
2023/02/10	0	0.00	1	33.60	33.30	-1	834	-0.12%
2023/02/09	2	34.33	5	34.34	34.05	-3	829	-0.36%
2023/02/08	0	0.00	4	33.90	33.80	-4	808	-0.49%
2023/02/06	1	34.20	1	34.25	34.80	0	753	0.00%
2023/02/03	7	34.53	4	34.53	34.70	3	692	0.43%
2023/02/01	2	32.30	0	0.00	32.30	2	569	0.35%
2023/01/17	1	30.30	0	0.00	30.30	1	549	0.18%
2023/01/09	0	0.00	10	30.29	30.75	-10	586	-1.70%
2023/01/04	0	0.00	4	29.75	29.60	-4	597	-0.67%
2023/01/03	5	29.63	0	0.00	29.55	5	617	0.81%
2022/12/30	0	0.00	2	29.50	29.70	-2	627	-0.32%
2022/12/29	1	29.35	0	0.00	29.35	1	666	0.15%
2022/12/27	1	29.85	4	30.00	29.85	-3	720	-0.42%
2022/12/26	4	29.90	0	0.00	29.80	4	744	0.54%
2022/12/22	7	29.96	0	0.00	29.95	7	750	0.93%
2022/12/21	0	0.00	1	29.90	29.85	-1	759	-0.13%
2022/12/20	1	30.00	1	30.65	29.60	0	763	0.00%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/15	1	31.45	0	0.00	31.45	1	773	0.13%
2022/12/14	2	31.73	0	0.00	31.95	2	777	0.26%
2022/12/13	1	31.50	0	0.00	31.50	1	772	0.13%
2022/12/12	0	0.00	1	31.20	31.60	-1	778	-0.13%
2022/12/09	2	31.45	0	0.00	31.40	2	781	0.26%
2022/12/08	1	31.60	0	0.00	31.60	1	782	0.13%
2022/12/07	5	32.16	35	32.39	31.60	-30	782	-3.84%
2022/12/06	2	33.28	0	0.00	33.05	2	769	0.26%
2022/12/05	41	33.93	0	0.00	33.60	41	769	5.33%
2022/12/02	2	33.05	0	0.00	33.35	2	767	0.26%
2022/11/18	1	32.00	0	0.00	31.60	1	840	0.12%
2022/11/17	0	0.00	1	32.35	32.20	-1	839	-0.12%
2022/11/08	0	0.00	2	30.65	30.30	-2	800	-0.25%
2022/10/31	2	28.80	2	29.10	29.00	0	755	0.00%
2022/10/27	1	29.45	0	0.00	29.40	1	757	0.13%
2022/10/25	13	29.70	13	29.20	29.00	0	752	0.00%
2022/10/21	1	30.90	0	0.00	30.10	1	766	0.13%
2022/10/20	7	30.91	5	30.75	30.90	2	756	0.26%
2022/10/13	0	0.00	5	29.92	29.15	-5	734	-0.68%
2022/10/06	7	33.85	7	33.30	33.20	0	712	0.00%
2022/10/05	5	34.20	0	0.00	34.35	5	676	0.74%
2022/09/28	0	0.00	1	28.50	28.15	-1	612	-0.16%
2022/09/20	1	32.40	0	0.00	32.40	1	617	0.16%
2022/09/19	1	32.50	0	0.00	32.30	1	621	0.16%
2022/09/15	2	34.15	0	0.00	33.85	2	611	0.33%
2022/09/13	2	34.03	0	0.00	34.15	2	606	0.33%
2022/09/12	0.1	34.05	0	0.00	34.15	0.1	601	0.02%
2022/09/08	0.2	33.90	0	0.00	34.15	0.2	595	0.03%
2022/09/07	0.2	34.50	1	35.10	34.20	-0.8	581	-0.14%
2022/09/05	0	0.00	2	36.95	36.65	-2	519	-0.38%
2022/08/19	0	0.00	1	90.70	91.40	-1	476	-0.21%
2022/08/17	0	0.00	1	89.40	89.10	-1	470	-0.21%
2022/08/09	0	0.00	1	81.00	81.10	-1	451	-0.22%
2022/06/24	0	0.00	0	77.00	77.60	0	592	-0.01%
2022/05/06	1	89.90	0	0.00	90.40	1	1,452	0.07%
2022/05/05	0	0.00	1	90.90	91.20	-1	1,456	-0.07%
2022/05/04	1	89.90	0	0.00	89.90	1	1,486	0.07%
2022/04/25	1	93.90	0	0.00	92.20	1	1,632	0.06%
2022/04/22	1	96.60	0	0.00	96.40	1	1,620	0.06%
2022/04/21	0	0.00	1	99.00	97.90	-1	1,618	-0.06%
2022/04/19	0	0.00	1	98.80	99.00	-1	1,610	-0.06%
2022/04/18	1	97.00	1	96.30	97.10	0	1,615	0.00%
2022/04/11	1	98.10	2	95.85	95.70	-1	1,751	-0.06%
2022/04/07	1	99.00	1	101.00	99.00	0	1,849	0.00%
2022/03/30	2	103.75	0	0.00	101.50	2	1,973	0.10%
2022/03/29	1	102.50	1	102.00	101.00	0	1,972	0.00%
2022/03/23	1	98.90	0	0.00	98.80	1	2,128	0.05%
2022/03/22	0	0.00	1	99.40	98.80	-1	2,171	-0.05%
2022/03/21	1	99.40	0	0.00	98.90	1	2,181	0.05%
2022/03/18	0	0.00	2	98.60	98.60	-2	2,189	-0.09%
2022/03/14	1	97.50	1	98.50	96.90	0	2,158	0.00%
2022/03/11	1	96.50	0	0.00	97.90	1	2,166	0.05%
2022/03/09	1	95.90	3	94.73	96.80	-2	2,167	-0.09%
2022/03/08	1.1	93.83	0	0.00	92.00	1.1	2,159	0.05%
2022/03/07	1	97.30	0	96.60	96.50	1	2,131	0.05%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/03	2	102.50	1	102.50	101.50	1	2,122	0.05%
2022/03/01	0	0.00	1	101.00	103.00	-1	2,156	-0.05%
2022/02/25	1	101.50	1	100.50	100.00	0	2,160	0.00%
2022/02/24	0	0.00	2	100.00	99.90	-2	2,169	-0.09%
2022/02/23	1	102.00	2	103.00	103.50	-1	2,168	-0.05%
2022/02/22	1	102.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	2	102.50	2	102.75	104.00	0	2,180	0.00%
2022/02/18	3	101.00	0	0.00	102.50	3	2,176	0.14%
2022/02/17	5	108.00	4	104.00	102.00	1	2,174	0.05%
2022/02/16	8	110.25	8	109.25	109.50	0	2,168	0.00%
2022/02/15	5	109.20	14	111.21	109.50	-9	2,135	-0.42%
2022/02/14	13	105.19	6	106.50	106.50	7	2,027	0.35%
2022/02/11	5	105.80	5	108.20	108.00	0	2,000	0.00%
2022/02/10	8	107.50	3	107.67	107.50	5	1,962	0.25%
2022/02/09	2	105.25	5	105.10	107.00	-3	1,921	-0.16%
2022/02/08	0	0.00	7	103.93	105.00	-7	1,860	-0.38%
2022/01/26	2	98.25	3	99.83	98.30	-1	1,834	-0.05%
2022/01/24	5	96.60	7	95.33	98.70	-2	2,072	-0.10%
2022/01/21	1	100.00	0	0.00	98.00	1	2,131	0.05%
2022/01/19	4	100.23	2	100.45	98.90	2	2,162	0.09%
2022/01/18	1	98.40	1	98.00	98.20	0	2,113	0.00%
2022/01/13	0	0.00	1	95.00	95.90	-1	2,137	-0.05%
2022/01/05	2	96.50	5	96.56	96.20	-3	2,160	-0.14%
2022/01/04	1	102.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	7	101.36	0	0.00	101.50	7	2,089	0.34%
2021/12/30	1	104.50	5.3	105.50	104.50	-4.3	2,078	-0.21%
2021/12/29	1	102.50	4.2	103.38	104.50	-3.2	2,014	-0.16%
2021/12/28	2	101.75	2	102.75	102.00	0	1,996	0.00%
2021/12/27	3	103.67	2	102.25	101.50	1	1,997	0.05%
2021/12/24	4	103.38	5	103.70	104.00	-1	1,988	-0.05%
2021/12/23	3	102.33	4	103.13	103.50	-1	1,943	-0.05%
2021/12/22	7	103.57	3	102.67	103.00	4	1,941	0.21%
2021/12/21	1	102.96	5	102.20	102.50	-4	1,913	-0.21%
2021/12/20	1	100.00	1	101.00	99.10	0	1,853	0.00%
2021/12/17	1	98.50	0	0.00	98.80	1	1,805	0.06%
2021/12/16	1	98.50	2	99.25	98.50	-1	1,798	-0.06%
2021/12/14	2	95.00	0	0.00	94.40	2	1,773	0.11%
2021/12/09	0.1	97.60	0	0.00	97.00	0.1	1,786	0.01%
2021/12/01	0.1	98.20	0	0.00	98.00	0.1	1,873	0.01%
2021/11/30	0.3	99.00	0	0.00	99.10	0.3	1,916	0.02%
2021/11/26	1	97.80	0	0.00	98.50	1	2,120	0.05%
2021/11/22	0	0.00	1	102.50	103.50	-1	2,511	-0.04%
2021/11/18	1	102.00	1	101.00	101.50	0	2,563	0.00%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	3	104.67	0	0.00	104.00	3	2,601	0.12%
2021/11/15	8	106.31	3	107.50	106.50	5	2,587	0.19%
2021/11/12	2	103.25	2.1	104.05	104.00	-0.1	2,542	0.00%
2021/11/02	1	109.50	1.5	103.67	103.00	-0.5	2,727	-0.02%
2021/11/01	22	109.61	22	107.59	107.00	0	2,665	0.00%
2021/10/29	2	104.25	0	0.00	104.00	2	2,532	0.08%
2021/10/28	0	0.00	2	102.75	100.00	-2	2,512	-0.08%
2021/10/27	11	101.55	12	101.58	101.50	-1	2,492	-0.04%
2021/10/26	2	101.75	2	104.25	100.50	0	2,595	0.00%
2021/10/25	3	102.17	0	0.00	103.00	3	2,627	0.11%
2021/10/22	0.5	101.97	0	0.00	101.50	0.5	2,772	0.02%
2021/10/20	1	101.00	4	100.53	101.00	-3	3,062	-0.10%
2021/10/19	6	98.40	3	98.17	98.10	3	3,158	0.09%
2021/10/18	1	94.20	1	94.30	95.40	0	3,201	0.00%
2021/10/15	1	93.80	1	93.70	93.40	0	3,298	0.00%
2021/10/14	0	0.00	1	93.90	92.00	-1	3,373	-0.03%
2021/10/12	1	92.10	0	0.00	92.50	1	3,508	0.03%
2021/10/07	0	0.00	5	92.00	92.00	-5	3,658	-0.14%
2021/10/06	5	89.44	0	0.00	90.00	5	3,820	0.13%
2021/10/04	1	90.80	0	0.00	90.30	1	4,081	0.02%
2021/09/22	0	0.00	2	96.70	97.50	-2	4,885	-0.04%
2021/09/14	2	100.50	0	0.00	100.00	2	5,001	0.04%
2021/09/13	0	0.00	1	100.00	100.00	-1	4,989	-0.02%
2021/09/09	1	100.50	1	101.50	100.00	0	4,973	0.00%
2021/09/08	0	0.00	1	98.80	98.00	-1	4,963	-0.02%
2021/09/07	2	102.75	2	101.75	102.00	0	4,935	0.00%
2021/09/06	2	108.25	0	0.00	103.00	2	4,888	0.04%
2021/09/02	0	0.00	3	110.50	107.50	-3	4,799	-0.06%
2021/09/01	2	112.50	0	0.00	112.50	2	4,719	0.04%
2021/08/31	7	108.57	9	109.44	114.00	-2	4,599	-0.04%
2021/08/30	2	106.75	4	109.63	110.50	-2	4,346	-0.05%
2021/08/25	2	104.00	1	101.00	100.00	1	4,155	0.02%
2021/08/24	1	102.50	0	0.00	102.50	1	4,119	0.02%
2021/08/20	0	0.00	7	92.63	95.50	-7	4,038	-0.17%
2021/08/18	2	94.25	2	96.10	95.80	0	3,988	0.00%
2021/08/16	0	0.00	1	93.40	95.10	-1	3,928	-0.03%
2021/08/13	2	96.40	2	96.25	94.10	0	3,894	0.00%
2021/08/11	0	0.00	5	95.50	96.90	-5	3,839	-0.13%
2021/08/10	1	97.70	1	96.80	96.40	0	3,790	0.00%
2021/08/06	1	102.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	104.50	106.00	-1	3,688	-0.03%
2021/08/04	0	0.00	2	104.25	101.50	-2	3,676	-0.05%
2021/08/03	1	102.50	1	105.50	102.50	0	3,680	0.00%
2021/08/02	0	0.00	3	100.50	100.50	-3	3,653	-0.08%
2021/07/30	7	103.64	2	103.75	101.50	5	3,643	0.14%
2021/07/29	0	0.00	5	97.60	101.00	-5	3,531	-0.14%
2021/07/28	6	99.47	0	0.00	99.40	6	3,472	0.17%
2021/07/27	2.1	98.52	6	97.72	97.80	-3.9	3,345	-0.12%
2021/07/26	4	101.43	7	102.34	106.00	-3	3,208	-0.09%
2021/07/23	3.2	97.85	0	0.00	96.60	3.2	3,051	0.10%
2021/07/22	0	0.00	2	99.20	98.00	-2	2,922	-0.07%
2021/07/20	7	98.34	10	97.53	99.60	-3	2,769	-0.11%
2021/07/19	5	96.68	2	97.65	95.90	3	2,703	0.11%
2021/07/16	1	96.50	5	98.74	96.40	-4	2,664	-0.15%
2021/07/15	1	95.10	0	0.00	95.60	1	2,601	0.04%
2021/07/14	0	0.00	3	93.07	94.10	-3	2,557	-0.12%
2021/07/13	9	98.18	10	95.84	96.00	-1	2,470	-0.04%
2021/07/12	3	94.10	1	98.50	97.00	2	2,299	0.09%
2021/07/09	0	0.00	1	89.80	91.10	-1	2,150	-0.05%
2021/07/08	13	89.69	11	88.75	88.80	2	2,055	0.10%
2021/07/07	6	89.00	14	87.84	91.40	-8	1,859	-0.43%
2021/07/06	8	83.54	18	83.47	83.10	-10	1,717	-0.58%
2021/07/05	34	81.81	26	82.46	81.40	8	1,649	0.49%
2021/07/02	1	76.90	2	81.75	81.90	-1	1,495	-0.07%
2021/07/01	1	73.20	1	73.50	74.50	0	1,370	0.00%
2021/06/30	10	73.77	1	74.00	74.20	9	1,399	0.64%
2021/06/29	2	71.85	1	72.20	72.50	1	1,404	0.07%
2021/06/28	0	0.00	2	71.90	72.00	-2	1,459	-0.14%
2021/06/25	1	72.50	0	0.00	72.00	1	1,607	0.06%
2021/06/24	1	69.70	1	67.90	69.70	0	1,557	0.00%
2021/06/22	1	63.50	1	63.30	63.20	0	1,520	0.00%
2021/06/08	2	66.50	5	67.70	65.90	-3	1,827	-0.16%
2021/06/07	0	0.00	3	64.67	64.20	-3	1,808	-0.17%
2021/06/01	0	0.00	2	63.50	64.10	-2	1,855	-0.11%
2021/05/24	3	59.10	0	0.00	59.10	3	2,030	0.15%
2021/05/18	2	54.15	6	54.67	57.50	-4	2,401	-0.17%
2021/05/17	7	52.94	0	0.00	52.30	7	2,534	0.28%
2021/05/14	3	58.63	0	0.00	58.10	3	2,563	0.12%
2021/05/11	1	59.70	6	59.58	59.00	-5	2,622	-0.19%
2021/05/10	1	63.80	0	0.00	62.00	1	2,638	0.04%
2021/05/07	1	63.80	0	0.00	64.40	1	2,655	0.04%
2021/05/06	1	63.00	0	0.00	62.80	1	2,693	0.04%
2021/05/04	2	66.30	6	64.67	67.10	-4	2,835	-0.14%
2021/05/03	4	69.68	0	0.00	69.30	4	3,003	0.13%
2021/04/29	3	71.00	1	71.40	71.70	2	3,098	0.06%
2021/04/28	1	71.10	2	72.80	72.40	-1	3,276	-0.03%
2021/04/26	0	0.00	3	73.20	72.70	-3	3,853	-0.08%
2021/04/22	3	71.47	1	71.40	70.50	2	3,871	0.05%
2021/04/21	2	73.35	2	73.10	73.00	0	3,854	0.00%
2021/04/20	5	74.52	2	74.75	74.20	3	3,853	0.08%
2021/04/19	1	74.70	6	75.10	74.50	-5	3,889	-0.13%
2021/04/16	2	73.90	4	74.55	74.20	-2	3,906	-0.05%
2021/04/14	3	71.27	1	72.90	73.90	2	4,115	0.05%
2021/04/13	0	0.00	3	74.06	72.30	-3	4,343	-0.07%
2021/04/12	1	75.20	0	0.00	74.80	1	4,342	0.02%
2021/04/09	3	77.26	0	0.00	75.80	3	4,405	0.07%
2021/04/08	0	0.00	6	75.40	75.80	-6	4,464	-0.13%
2021/04/07	4	73.83	0	0.00	75.00	4	4,544	0.09%
2021/04/06	5	74.90	1.3	74.92	74.30	3.8	4,541	0.08%
2021/03/31	1	74.30	5	73.38	72.80	-4	4,548	-0.09%
2021/03/30	5	72.42	6	73.65	71.70	-1	4,512	-0.02%
2021/03/29	1	69.10	2	69.80	70.10	-1	4,370	-0.02%
2021/03/25	4	67.25	0	0.00	67.00	4	4,364	0.09%
2021/03/24	0	0.00	1	68.10	68.80	-1	4,359	-0.02%
2021/03/23	0.3	69.00	1	72.00	69.00	-0.8	4,373	-0.02%
2021/03/22	2	71.30	2	69.70	70.80	0	4,331	0.00%
2021/03/19	1	68.00	0	0.00	67.60	1	4,254	0.02%
2021/03/11	1	65.20	0	0.00	65.50	1	4,653	0.02%
2021/03/08	0	0.00	2	64.30	63.40	-2	4,972	-0.04%
2021/03/05	0	0.00	3	65.37	64.60	-3	5,301	-0.06%
2021/03/02	1	67.50	1	67.80	67.00	0	6,024	0.00%
2021/02/25	2	67.50	1	68.30	68.00	1	6,015	0.02%
2021/02/24	2	67.45	1	69.70	67.20	1	6,019	0.02%
2021/02/23	12	69.74	10	70.53	69.70	2	5,981	0.03%
2021/02/22	1	66.60	0	0.00	67.80	1	5,894	0.02%
2021/02/19	2	67.30	0	0.00	67.00	2	5,883	0.03%
2021/02/18	8	69.81	5	69.50	68.00	3	5,901	0.05%
2021/02/17	0	0.00	7	66.89	68.70	-7	5,755	-0.12%
2021/02/03	1	64.90	0	0.00	65.10	1	5,566	0.02%
2021/02/02	1	64.50	3	64.07	65.00	-2	5,581	-0.04%
2021/02/01	3	62.80	3	60.97	63.50	0	5,560	0.00%
2021/01/29	4	63.20	5	62.70	62.00	-1	5,560	-0.02%
2021/01/28	1	63.00	0	0.00	62.90	1	5,545	0.02%
2021/01/27	1	64.20	3	64.43	63.70	-2	5,514	-0.04%
2021/01/26	7	66.50	5	66.00	65.00	2	5,498	0.04%
2021/01/25	11	67.14	10	66.32	66.00	1	5,423	0.02%
2021/01/22	5	65.06	0	0.00	65.50	5	5,293	0.09%
2021/01/21	10	65.21	9	64.68	65.90	1	5,248	0.02%
2021/01/20	25	64.84	13	65.32	61.20	12	5,186	0.23%
2021/01/19	3	61.83	3	62.00	63.60	0	4,990	0.00%
2021/01/18	0	0.00	9	55.60	57.90	-9	5,061	-0.18%
2021/01/15	1	58.40	0	0.00	57.30	1	5,300	0.02%
2021/01/12	1	58.90	3	59.30	58.70	-2	5,604	-0.04%
2021/01/11	2	61.60	0	0.00	61.20	2	5,567	0.04%
2021/01/08	2	60.90	6	61.52	62.20	-4	5,595	-0.07%
2021/01/07	12	63.15	15	62.63	64.00	-3	5,551	-0.05%
2021/01/06	9	60.77	4	61.10	60.60	5	5,458	0.09%
2021/01/05	1	59.20	0	0.00	58.50	1	5,239	0.02%
2021/01/04	8	60.10	1	60.70	59.80	7	5,286	0.13%
2020/12/31	4	58.90	0	0.00	59.80	4	5,260	0.08%
2020/12/30	2	57.20	2	56.70	57.40	0	5,165	0.00%
2020/12/29	0	0.00	2	55.80	55.00	-2	5,098	-0.04%
2020/12/28	2	56.95	0	0.00	56.20	2	5,078	0.04%
2020/12/25	1	55.70	0	0.00	55.30	1	5,051	0.02%
2020/12/24	2	54.80	0	0.00	55.40	2	5,015	0.04%
2020/12/23	0	0.00	2	53.70	54.20	-2	5,014	-0.04%
2020/12/22	1	53.80	0	0.00	52.20	1	5,037	0.02%
2020/12/21	0	0.00	1	53.20	53.90	-1	5,062	-0.02%
2020/12/18	1	53.80	2	54.15	54.10	-1	5,084	-0.02%
2020/12/16	0	0.00	1	53.90	55.20	-1	5,223	-0.02%
2020/12/11	0	0.00	1	55.10	55.90	-1	5,627	-0.02%
2020/12/10	7	56.43	3	56.00	56.10	4	5,590	0.07%
2020/12/09	5	59.46	1	60.60	59.30	4	5,493	0.07%
2020/12/08	4	61.48	3	61.67	60.70	1	5,456	0.02%
2020/12/07	3	58.33	1	58.80	59.50	2	5,322	0.04%
2020/12/04	1	57.90	1	59.90	57.90	0	5,298	0.00%
2020/12/03	2	59.40	2	58.80	59.00	0	5,224	0.00%
2020/12/02	14	60.26	16	60.74	60.70	-2	5,136	-0.04%
2020/12/01	12	59.06	25	59.62	57.50	-13	4,998	-0.26%
2020/11/30	14	57.89	9	58.46	59.50	5	4,686	0.11%
2020/11/27	16	52.18	8	53.08	54.10	8	4,450	0.18%
2020/11/26	2	48.60	1	48.95	49.25	1	4,072	0.02%
2020/11/25	0	0.00	1	47.30	47.35	-1	4,057	-0.02%
2020/11/19	4	47.48	2	47.90	47.40	2	4,092	0.05%
2020/11/17	1	47.10	4	46.98	47.05	-3	4,047	-0.07%
2020/11/16	0	0.00	1	46.25	46.35	-1	4,036	-0.02%
2020/11/13	1	46.15	1	46.65	46.55	0	4,040	0.00%
2020/11/12	3	46.40	0	0.00	46.45	3	4,067	0.07%
2020/11/11	0	0.00	3	47.25	47.25	-3	4,059	-0.07%
2020/11/10	3	46.92	1	46.85	46.60	2	4,060	0.05%
2020/11/06	0	0.00	3	45.60	45.25	-3	4,054	-0.07%
2020/11/04	3	46.45	3	47.45	46.10	0	4,135	0.00%
2020/11/03	3	46.05	3	48.30	46.30	0	4,246	0.00%
2020/10/30	3	46.35	1	46.50	45.70	2	4,243	0.05%
2020/10/29	2	47.00	1	46.90	47.45	1	4,170	0.02%
2020/10/28	5	48.95	2	49.28	48.15	3	4,101	0.07%
2020/10/27	2	48.05	1	48.10	48.05	1	3,974	0.03%
2020/10/26	3	47.55	0	0.00	48.20	3	3,749	0.08%
2020/10/23	5	45.45	6	44.88	44.70	-1	3,515	-0.03%
2020/10/22	4	44.26	5	44.60	45.00	-1	3,248	-0.03%
2020/10/21	1	42.60	10	42.73	41.45	-9	3,008	-0.30%
2020/10/16	0	0.00	2	41.00	41.15	-2	2,908	-0.07%
2020/10/15	1	42.50	3	42.02	42.60	-2	2,841	-0.07%
2020/10/14	2	41.80	16	41.82	41.20	-14	2,771	-0.51%
2020/10/13	15	41.40	0	0.00	41.40	15	2,740	0.55%
2020/10/12	0	0.00	2	41.55	41.25	-2	2,698	-0.07%
2020/10/08	1	40.10	1	40.00	39.70	0	2,636	0.00%
2020/10/07	0	0.00	1	38.65	38.80	-1	2,576	-0.04%
2020/10/06	1	39.00	1	38.50	38.80	0	2,565	0.00%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/30	5	37.75	0	0.00	37.45	5	2,531	0.20%
2020/09/28	1	37.85	1	38.20	37.90	0	2,511	0.00%
2020/09/25	3	35.05	3	35.80	36.50	0	2,484	0.00%
2020/09/24	0	0.00	5	37.60	37.00	-5	2,429	-0.21%
2020/09/23	7	38.52	0	0.00	38.45	7	2,384	0.29%
2020/09/22	4	37.36	3	37.65	38.35	1	2,350	0.04%
2020/09/21	0	0.00	1	40.70	39.70	-1	2,270	-0.04%
2020/09/18	1	42.60	2	42.90	42.40	-1	2,166	-0.05%
2020/09/17	3	40.13	3	40.27	40.80	0	1,898	0.00%
2020/09/02	0	0.00	1	36.55	36.60	-1	1,395	-0.07%
2020/08/31	2	39.25	0	0.00	38.75	2	1,338	0.15%
2020/08/24	0	0.00	3	35.22	35.55	-3	1,144	-0.26%
2020/08/20	0	0.00	2	34.40	35.95	-2	1,164	-0.17%
2020/08/18	1	36.80	1	36.80	36.45	0	1,127	0.00%
2020/08/14	3	38.05	2	37.65	37.70	1	1,056	0.09%
2020/08/13	2	37.40	1	37.80	37.00	1	1,038	0.10%
2020/08/12	2	38.45	1	38.90	38.95	1	999	0.10%
2020/08/11	19	39.61	9	39.79	39.10	10	971	1.03%
2020/08/10	3	37.68	9	37.78	38.95	-6	896	-0.67%
2020/08/07	8	38.79	8	38.44	38.80	0	818	0.00%
2020/08/06	2	36.40	0	0.00	36.50	2	682	0.29%
2020/07/24	2	31.20	1	30.70	30.50	1	634	0.16%
2020/07/23	6	32.72	0	0.00	31.80	6	631	0.95%
2020/07/22	0	0.00	11	31.61	31.70	-11	606	-1.81%
2020/07/16	1	31.05	10	30.95	30.90	-9	595	-1.51%
2020/06/08	0	0.00	1	31.95	32.25	-1	592	-0.17%
2020/06/05	1	32.35	0	0.00	32.20	1	587	0.17%
2020/06/02	1	31.70	0	0.00	31.35	1	564	0.18%
2020/05/28	0	0.00	15	30.85	30.90	-15	528	-2.84%
2020/05/27	5	31.97	1	31.55	31.20	4	524	0.76%
2020/05/26	14	31.52	3	32.00	32.30	11	488	2.25%
2020/05/08	2	31.80	2	30.98	31.70	0	405	0.00%
2020/03/12	10	24.75	0	0.00	26.00	10	357	2.80%
2020/03/10	5	26.80	0	0.00	27.10	5	346	1.44%
2020/03/09	5	28.00	0	0.00	27.80	5	344	1.45%
2020/02/06	0	0.00	1	27.55	27.40	-1	400	-0.25%
2020/02/03	0	0.00	3	26.73	26.85	-3	432	-0.69%
2020/01/31	2	28.65	0	0.00	29.00	2	453	0.44%
2020/01/06	0	0.00	1	34.00	33.95	-1	650	-0.15%
2019/12/09	0	0.00	2	34.00	34.15	-2	903	-0.22%
2019/11/29	2	34.95	0	0.00	34.80	2	906	0.22%
2019/11/20	0	0.00	2	35.15	35.25	-2	884	-0.23%
2019/11/12	0	0.00	1	34.65	35.00	-1	851	-0.12%
2019/11/06	1	37.30	0	0.00	37.35	1	792	0.13%
2019/11/05	0	0.00	1	36.85	36.80	-1	783	-0.13%
2019/10/31	3	37.90	0	0.00	37.70	3	748	0.40%
2019/10/30	1	38.25	0	0.00	37.85	1	729	0.14%
2019/10/29	1	37.50	0	0.00	36.70	1	700	0.14%
2019/10/28	1	40.55	0	0.00	38.70	1	661	0.15%
2019/10/25	1	38.85	4	37.46	38.85	-3	560	-0.54%
2019/10/16	0	0.00	1	34.60	34.75	-1	434	-0.23%
2019/09/23	0	0.00	1	35.05	35.05	-1	350	-0.29%
2019/09/19	1	34.80	0	0.00	35.00	1	332	0.30%
2019/09/17	2	35.55	0	0.00	35.60	2	301	0.66%
2019/09/11	5	37.16	0	0.00	35.90	5	227	2.20%
2018/03/30	0	0.00	1	383.00	380.00	-1	153	-0.65%
2018/03/29	0	0.00	1	376.00	380.00	-1	155	-0.64%
2018/03/28	1	365.00	0	0.00	369.50	1	156	0.64%
2018/03/27	1	377.50	0	0.00	374.50	1	154	0.65%
2018/03/22	0	0.00	1	398.00	394.00	-1	149	-0.67%
2018/03/20	1	402.00	0	0.00	400.00	1	145	0.69%
2018/03/14	0	0.00	0.2	427.00	431.00	-0.2	137	-0.18%
2018/02/23	0	0.00	0.1	408.50	410.00	-0.1	134	-0.04%
2018/02/21	0	0.00	1	407.00	407.00	-1	132	-0.75%
2018/02/06	1	401.00	0	0.00	389.00	1	126	0.79%