• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226133.086134.33132.00015,0760.00%
2024/11/214131.7514131.96131.00-1015,754-0.06%
2024/11/203132.664133.00132.50-116,183-0.01%
2024/11/1919131.8415131.14133.50416,5800.02%
2024/11/1810126.006124.58123.50417,5290.02%
2024/11/156134.675135.00135.00118,3890.01%
2024/11/144137.885135.30135.50-118,722-0.01%
2024/11/139140.836138.83137.50319,0790.02%
2024/11/1213142.4114140.86137.50-119,366-0.01%
2024/11/114142.389144.72146.00-519,618-0.03%
2024/11/086142.0820142.75142.50-1419,644-0.07%
2024/11/077141.2110141.95142.50-319,808-0.02%
2024/11/064134.507137.21139.50-320,074-0.01%
2024/11/059135.3311135.14135.50-219,932-0.01%
2024/11/044130.259131.78133.00-520,133-0.02%
2024/11/017129.8613130.38130.50-620,208-0.03%
2024/10/302123.001123.50122.00120,2040.00%
2024/10/2922122.735.4122.75122.5016.620,5320.08%
2024/10/286126.507126.36126.00-120,9690.00%
2024/10/252128.752128.75128.50021,5600.00%
2024/10/248.4130.857128.79128.501.422,2850.01%
2024/10/237133.503133.00133.00422,8010.02%
2024/10/223133.505134.60135.50-223,023-0.01%
2024/10/215136.005136.50135.00023,1850.00%
2024/10/1861141.1750141.51134.501123,5450.05%
2024/10/1712135.4612136.17140.00022,4670.00%
2024/10/161135.001133.50137.00022,3490.00%
2024/10/1512138.8710138.70136.00222,4360.01%
2024/10/1412136.4213136.31138.50-122,2130.00%
2024/10/1111.2134.0714.1134.96133.50-2.922,219-0.01%
2024/10/0936136.3042137.10133.50-622,727-0.03%
2024/10/0837135.8242.2137.37140.00-5.222,536-0.02%
2024/10/075129.6018132.39132.50-1322,299-0.06%
2024/10/042121.003122.00122.50-122,6320.00%
2024/10/013126.503126.17125.00023,4540.00%
2024/09/3010126.206125.50125.50423,6190.02%
2024/09/2735133.8438.1133.35130.50-3.123,719-0.01%
2024/09/268129.189128.00128.00-123,3610.00%
2024/09/255130.004130.00130.50123,7520.00%
2024/09/243124.171.2125.83124.501.824,2700.01%
2024/09/2311127.414127.38126.00724,4760.03%
2024/09/204128.135128.00128.50-124,8220.00%
2024/09/194127.132128.00129.50224,8720.01%
2024/09/184.1125.231126.50124.003.125,0910.01%
2024/09/1616.2129.7514128.89128.002.225,2220.01%
2024/09/1310122.0013121.47125.50-325,164-0.01%
2024/09/124118.7500.00119.00425,4070.02%
2024/09/111114.502113.50114.00-125,9540.00%
2024/09/1000.001116.50114.00-126,5760.00%
2024/09/092119.7500.00118.50227,2730.01%
2024/09/0612120.5800.00118.501228,1740.04%
2024/09/0510.1124.9700.00120.5010.128,6470.04%
2024/09/043120.502121.50122.50128,5950.00%
2024/09/034129.504129.38128.00028,5000.00%
2024/09/025.1129.007128.36128.00-1.928,426-0.01%
2024/08/309.5131.7625131.66131.00-15.528,361-0.05%
2024/08/299.1134.497.5134.63134.501.628,1820.01%
2024/08/2829.5135.7957134.65133.50-27.528,099-0.10%
2024/08/2768136.2932135.60135.503627,7640.13%
2024/08/2671141.2785.2138.91133.50-14.227,194-0.05%
2024/08/2312134.5430.3134.73138.50-18.326,295-0.07%
2024/08/2217.6128.6618130.14127.50-0.525,7760.00%
2024/08/2127.1128.7410128.45132.001725,9280.07%
2024/08/2065.1131.1389129.91127.50-23.926,015-0.09%
2024/08/1963.2131.1745130.23128.5018.225,0540.07%
2024/08/164128.8816132.19133.50-1224,327-0.05%
2024/08/1521121.0013.1121.31121.50824,1930.03%
2024/08/1419119.8412120.08118.50723,9910.03%
2024/08/1310115.8011116.00117.00-124,0200.00%
2024/08/124114.504115.00113.50023,5770.00%
2024/08/0915112.7320113.58113.00-523,400-0.02%
2024/08/0814108.1412.5106.96107.001.523,0200.01%
2024/08/077102.438104.00106.50-122,5150.00%
2024/08/0619.598.7210.696.9996.908.922,3320.04%
2024/08/0512102.4922100.1699.90-1021,900-0.05%
2024/08/0211115.239115.11111.00221,6560.01%
2024/08/016.1117.839.5118.73117.00-3.421,431-0.02%
2024/07/317.5122.1912121.42119.00-4.521,034-0.02%
2024/07/3025.6118.4929118.14124.50-3.420,493-0.02%
2024/07/2942121.6732.3120.87115.009.719,8500.05%
2024/07/2622116.4322.2117.36118.50-0.219,1310.00%
2024/07/2312.3112.0915112.87114.50-2.718,606-0.01%
2024/07/2214.5109.2153.1107.42107.50-38.518,327-0.21%
2024/07/1961117.2623.1115.81114.503818,0310.21%
2024/07/1822.2107.3416108.19109.006.217,4760.04%
2024/07/1734.5112.3332111.11111.502.517,3220.01%
2024/07/169113.678114.88114.50117,1300.01%
2024/07/153117.001117.00117.00216,9630.01%
2024/07/124120.6310.2120.44120.00-6.216,816-0.04%
2024/07/1126126.4228.1125.12125.00-2.116,627-0.01%
2024/07/1013118.3810121.70123.00315,9480.02%
2024/07/0933116.3336.2113.04112.00-3.215,552-0.02%
2024/07/0839.1116.88127116.19116.50-8815,152-0.58% 大賣/
2024/07/05131119.4146118.73121.508514,5470.58% 大買/
2024/07/044106.639.6107.48110.50-5.613,688-0.04%
2024/07/034595.661299.90100.503313,4750.24%
2024/07/02688.70290.3591.60413,2060.03%
2024/07/01790.031491.5988.70-712,901-0.05%
2024/06/282288.971589.0888.50712,4630.06%
2024/06/27886.04987.0087.30-111,729-0.01%
2024/06/261585.252086.0187.70-511,467-0.04%
2024/06/251081.887.282.3183.602.811,0500.03%
2024/06/241384.121183.0682.60210,8380.02%
2024/06/211986.497.286.9685.3011.910,5120.11%
2024/06/207.285.01985.8086.80-1.810,281-0.02%
2024/06/194284.3443.284.7483.40-1.29,976-0.01%
2024/06/183685.784885.6284.90-129,489-0.13%
2024/06/172481.7324.182.0383.00-0.18,7900.00%
2024/06/144877.396676.9677.50-188,104-0.22%
2024/06/1366.173.0273.274.6477.50-77,244-0.10%
2024/06/128.268.712568.4270.50-16.96,220-0.27%
2024/06/11463.40564.0064.10-15,638-0.02%
2024/06/07564.96266.0064.2035,5520.05%
2024/06/0600.006.263.5664.00-6.25,449-0.11%
2024/06/05164.10164.5063.2005,3930.00%
2024/06/0415.166.3815.365.2365.20-0.35,358-0.01%
2024/06/03966.821166.6966.90-25,298-0.04%
2024/05/312163.881662.9462.6055,0890.10%
2024/05/30765.83366.8364.2044,9680.08%
2024/05/29367.43167.4066.8024,7920.04%
2024/05/2820.468.006.268.2367.6014.24,6920.30%
2024/05/271967.661768.4669.1024,4520.04%
2024/05/24365.831665.6967.00-133,872-0.34%
2024/05/23261.55362.2061.10-13,425-0.03%
2024/05/22360.8318.562.1761.80-15.53,281-0.47%
2024/05/2127.260.2328.459.3059.10-1.22,995-0.04%
2024/05/209.157.716.458.1558.402.72,7350.10%
2024/05/1710.357.3335.557.0758.80-25.22,507-1.01%
2024/05/161054.001754.1653.50-72,079-0.34%
2024/05/150.853.2100.0052.500.82,0520.04%
2024/05/140.153.00252.9552.90-1.92,057-0.09%
2024/05/10352.3000.0052.4032,0550.15%
2024/05/091052.6200.0052.60102,0490.49%
2024/05/08153.8000.0053.8012,0340.05%
2024/05/07153.10253.0053.20-12,030-0.05%
2024/05/06153.80155.2053.8002,0100.00%
2024/05/03654.87155.3054.0051,9970.25%
2024/05/0200.00154.7054.70-11,979-0.05%
2024/04/302.155.111255.4055.30-101,960-0.51%
2024/04/292155.609.855.1956.1011.21,9040.59%
2024/04/26253.403253.4754.00-301,781-1.68%
2024/04/23351.2300.0051.5031,7330.17%
2024/04/22250.9000.0051.2021,7310.12%
2024/04/1917.152.17252.0052.0015.11,7080.88%
2024/04/181053.601653.4653.60-61,668-0.36%
2024/04/171554.8700.0054.70151,6070.93%
2024/04/16250.51250.3050.6001,5430.00%
2024/04/15052.77252.6052.40-21,507-0.13%
2024/04/11453.08652.9052.90-21,468-0.14%
2024/04/10353.33453.6053.20-11,453-0.07%
2024/04/090.152.50152.7052.50-0.91,404-0.06%
2024/04/08252.90352.5052.50-11,390-0.07%
2024/04/0300.00253.1553.10-21,373-0.15%
2024/04/02253.9000.0053.2021,3430.15%
2024/04/01451.8000.0051.8041,2430.32%
2024/03/26252.2000.0051.9021,2550.16%
2024/03/2500.00353.6753.00-31,245-0.24%
2024/03/220.552.50152.3052.50-0.51,215-0.04%
2024/03/211.552.8700.0053.001.51,2170.12%
2024/03/20352.8700.0052.7031,2260.24%
2024/03/192.552.4000.0052.502.51,2080.21%
2024/03/18251.8000.0052.2021,2020.17%
2024/03/15150.9000.0050.9011,2040.08%
2024/03/1400.00250.7651.00-21,209-0.17%
2024/03/13152.2000.0051.3011,2150.08%
2024/03/11052.0000.0051.7001,2310.00%
2024/03/0800.00352.4751.60-31,251-0.24%
2024/03/07352.4300.0051.7031,2250.24%
2024/03/06152.2000.0052.4011,1840.08%
2024/03/04153.80353.8053.20-21,222-0.16%
2024/02/27553.9000.0053.0051,1800.42%
2024/02/26154.804.354.9254.80-3.31,124-0.29%
2024/02/23152.5000.0051.5019970.10%
2024/02/22252.15152.7052.6011,0020.10%
2024/02/21151.8000.0051.8019850.10%
2024/02/20252.10251.9051.8009830.00%
2024/02/19152.90852.4052.90-7970-0.72%
2024/02/16552.10552.2052.2009430.00%
2024/02/1500.00250.8051.20-2919-0.22%
2024/01/29251.20151.3051.5019040.11%
2024/01/23251.2000.0051.5029030.22%
2024/01/22451.32550.9051.40-1892-0.11%
2024/01/19149.7500.0049.5518690.12%
2024/01/1800.00349.1049.30-3862-0.35%
2024/01/17149.8000.0049.3518630.12%
2024/01/16250.4000.0050.2028540.23%
2024/01/11251.00251.1051.0008820.00%
2024/01/09250.6500.0050.5028910.22%
2024/01/05150.701.151.0050.80-0.1899-0.01%
2023/12/27252.3000.0052.2029110.22%
2023/12/26453.2000.0052.8049080.44%
2023/12/2500.001.152.4852.50-1.1882-0.13%
2023/12/2000.00552.0051.80-5897-0.56%
2023/12/15152.00151.8152.1009170.00%
2023/12/1400.00151.5051.50-1902-0.11%
2023/12/1300.00250.7050.70-2904-0.22%
2023/12/121.250.6300.0050.601.29020.13%
2023/12/110.750.7000.0050.500.79100.08%
2023/12/07150.60150.7050.7008930.00%
2023/12/0500.00152.6052.40-1870-0.11%
2023/12/01152.6000.0052.6018760.11%
2023/11/29752.5900.0053.0078450.83%
2023/11/22252.60153.0053.0017850.13%
2023/11/21153.20152.7053.1007770.00%
2023/11/200.451.7000.0051.700.47580.05%
2023/11/1700.00351.6751.80-3753-0.40%
2023/11/150.351.5000.0051.500.37560.04%
2023/11/140.351.1000.0051.100.37570.04%
2023/11/0800.000.150.9050.60-0.1791-0.01%
2023/11/01148.8000.0049.0519060.11%
2023/10/31148.8000.0048.8019630.10%
2023/10/2400.00350.1750.40-31,300-0.23%
2023/10/23150.4000.0049.9511,4050.07%
2023/10/1900.000.150.5050.90-0.11,4600.00%
2023/10/18150.5000.0052.5011,4720.07%
2023/10/17151.6000.0051.0011,4770.07%
2023/10/04250.8000.0051.2022,1500.09%
2023/10/030.552.5000.0052.100.52,1840.02%
2023/10/022.452.8800.0052.802.42,2070.11%
2023/09/2800.00252.3052.50-22,215-0.09%
2023/09/2500.00153.3053.50-12,290-0.04%
2023/09/21152.3000.0052.6012,2840.04%
2023/09/190.555.7000.0055.300.52,2630.02%
2023/09/14155.80156.0056.5002,2940.00%
2023/09/11154.0000.0053.9012,5590.04%
2023/09/08154.4000.0054.5012,6330.04%
2023/09/0700.00455.2855.20-42,834-0.14%
2023/09/0600.00155.0055.20-12,851-0.04%
2023/09/0500.00156.8056.90-12,879-0.03%
2023/09/0400.00256.8056.80-22,930-0.07%
2023/09/0100.00156.9056.70-12,990-0.03%
2023/08/25056.0000.0055.7003,1560.00%
2023/08/2300.00155.7055.70-13,176-0.03%
2023/08/21055.6000.0056.0003,2390.00%
2023/08/18156.30156.0055.4003,2360.00%
2023/08/1700.00155.8056.20-13,233-0.03%
2023/08/1600.00654.9255.40-63,232-0.19%
2023/08/15155.2000.0055.1013,2280.03%
2023/08/14154.6000.0054.3013,2260.03%
2023/08/11156.1000.0056.3013,2140.03%
2023/08/10255.6500.0056.1023,2140.06%
2023/08/0900.00157.4057.10-13,175-0.03%
2023/08/08557.4000.0057.4053,1590.16%
2023/08/07256.9512757.0358.10-1253,147-3.97% 大賣/鉅額交易
2023/08/041858.613.158.7158.3014.93,0990.48%
2023/08/025.159.8800.0059.805.13,0460.17%
2023/08/01260.85561.9460.70-33,018-0.10%
2023/07/316262.28160.9061.00612,9872.04%
2023/07/27562.96463.8063.5012,8800.03%
2023/07/261761.56761.9762.50102,7170.37%
2023/07/253260.194.161.1561.6027.92,6191.06%
2023/07/2427.160.18159.7059.6026.12,6011.00%
2023/07/21361.00161.1061.7022,5780.08%
2023/07/2000.00262.2562.40-22,575-0.08%
2023/07/19161.403.161.9261.50-2.12,567-0.08%
2023/07/18861.890.161.4361.107.92,5880.31%
2023/07/17363.30363.6063.7002,5280.00%
2023/07/14163.808162.5664.60-802,461-3.25%
2023/07/13161.801362.8761.50-122,316-0.52%
2023/07/12462.4500.0062.3042,2180.18%
2023/07/11262.60361.9062.30-12,204-0.05%
2023/07/10160.60161.9060.7002,1660.00%
2023/07/07259.70360.2061.00-12,183-0.05%
2023/07/06360.83760.6060.50-42,212-0.18%
2023/07/04263.0000.0062.1022,6290.08%
2023/07/03160.50161.1061.4002,7500.00%
2023/06/297.160.7000.0059.807.12,9720.24%
2023/06/280.159.7000.0060.000.12,9860.00%
2023/06/272360.001060.4659.50133,0000.43%
2023/06/263760.63660.1060.30313,0261.02%
2023/06/21761.3600.0061.6073,0120.23%
2023/06/201461.4700.0061.40143,0380.46%
2023/06/1900.00862.0061.80-83,077-0.26%
2023/06/161962.85863.0462.70113,0650.36%
2023/06/152564.24964.4963.60163,0290.53%
2023/06/14562.54462.6362.6012,8490.04%
2023/06/131162.9128.263.0763.10-17.22,779-0.62%
2023/06/12260.6000.0060.2022,5730.08%
2023/06/09261.85261.7561.4002,5560.00%
2023/06/08160.30260.9559.90-12,505-0.04%
2023/06/07161.20461.3561.70-32,473-0.12%
2023/06/061462.8712.162.3061.301.92,4400.08%
2023/06/0500.00161.0060.70-12,352-0.04%
2023/05/3100.00159.8059.70-12,353-0.04%
2023/05/30158.9000.0058.9012,3520.04%
2023/05/29159.30459.6859.90-32,370-0.13%
2023/05/2600.00259.2058.70-22,372-0.08%
2023/05/25258.5000.0058.7022,3200.09%
2023/05/23357.7300.0057.7032,3440.13%
2023/05/19257.90157.9057.5012,3590.04%
2023/05/1800.00057.8057.6002,3820.00%
2023/05/17157.10557.5857.50-42,400-0.17%
2023/05/16156.6000.0056.8012,4000.04%
2023/05/1500.00156.6056.40-12,397-0.04%
2023/05/12156.1000.0056.5012,4160.04%
2023/05/11256.70255.9055.9002,4330.00%
2023/05/0500.00357.8057.90-32,495-0.12%
2023/05/02157.8000.0058.5012,6110.04%
2023/04/26155.6000.0056.5012,6370.04%
2023/04/25357.67156.8056.4022,6830.07%
2023/04/24158.0000.0057.9012,6710.04%
2023/04/21358.4700.0057.9032,6800.11%
2023/04/20759.01359.4758.6042,7320.15%
2023/04/19560.200.860.4059.704.22,7120.15%
2023/04/18761.39461.3060.5032,6940.11%
2023/04/17361.6011.261.7261.70-8.22,686-0.31%
2023/04/14561.18561.5662.2002,6590.00%
2023/04/13162.00562.1061.40-42,611-0.15%
2023/04/12862.012061.9362.40-122,608-0.46%
2023/04/113.262.5500.0062.703.22,5670.12%
2023/04/10663.8320.862.9963.10-14.82,529-0.58%
2023/04/0715.863.961963.9664.10-3.32,376-0.14%
2023/04/061361.592562.2562.30-122,106-0.57%
2023/03/311060.84561.2261.8051,9660.25%
2023/03/30160.000.559.1060.000.51,8580.03%
2023/03/2900.001.557.4757.40-1.51,836-0.08%
2023/03/28358.43358.4058.3001,9010.00%
2023/03/27259.65260.2559.6001,9200.00%
2023/03/23159.60159.5059.5002,0650.00%
2023/03/22259.60259.9559.2002,2270.00%
2023/03/2100.00159.0058.80-12,304-0.04%
2023/03/20158.9000.0058.5012,3300.04%
2023/03/17057.80558.3058.00-52,435-0.21%
2023/03/1400.00158.0057.60-13,057-0.03%
2023/03/13557.50657.4857.60-13,461-0.03%
2023/03/1000.003.157.4156.80-3.13,538-0.09%
2023/03/09158.30158.8058.3003,6140.00%
2023/03/08159.00358.9059.10-23,615-0.06%
2023/03/07158.2000.0058.2013,6040.03%
2023/03/0600.00557.7057.70-53,609-0.14%
2023/03/0300.00156.9056.80-13,615-0.03%
2023/03/02556.0000.0056.3053,6330.14%
2023/03/011155.96155.9055.90103,6590.27%
2023/02/24156.7000.0056.6013,6760.03%
2023/02/22157.50157.2057.3003,7820.00%
2023/02/21258.35258.5058.6003,9240.00%
2023/02/20258.00158.1058.1014,1380.02%
2023/02/17357.40157.2057.2024,3590.05%
2023/02/16157.30257.8057.80-14,429-0.02%
2023/02/15157.30157.1057.1004,5400.00%
2023/02/13158.5000.0058.5014,6010.02%
2023/02/10359.1000.0058.4034,6850.06%
2023/02/09159.70159.7059.4004,7490.00%
2023/02/08260.05159.8060.1014,7980.02%
2023/02/07359.17159.8059.8024,8040.04%
2023/02/0600.00159.0058.60-14,819-0.02%
2023/02/03360.070.260.1059.502.94,8340.06%
2023/02/02560.40560.4260.4004,8460.00%
2023/02/0100.00159.5059.60-14,895-0.02%
2023/01/31559.1000.0059.1054,9840.10%
2023/01/301.157.95258.6558.80-15,037-0.02%
2023/01/173.157.10157.0057.002.15,1540.04%
2023/01/16257.10156.7057.0015,2440.02%
2023/01/1200.00757.6757.30-75,512-0.13%
2023/01/10659.40258.2058.0045,9010.07%
2023/01/09757.11157.1057.1065,8440.10%
2023/01/06256.20256.5056.3005,8790.00%
2023/01/05257.45256.3056.2005,9330.00%
2023/01/041.257.5200.0057.001.25,9660.02%
2023/01/03257.1500.0057.0026,0060.03%
2022/12/3000.00157.1056.30-16,038-0.02%
2022/12/29355.60155.8056.2026,0800.03%
2022/12/281.156.75156.6056.200.16,1340.00%
2022/12/26156.9000.0057.1016,1500.02%
2022/12/23157.50657.8857.50-56,178-0.08%
2022/12/2200.00259.3559.20-26,195-0.03%
2022/12/211159.36158.9058.90106,2120.16%
2022/12/19161.20260.6060.50-16,242-0.02%
2022/12/16260.80260.8560.8006,2460.00%
2022/12/151262.126.162.4261.805.96,2240.10%
2022/12/141462.5212.562.3562.901.56,1290.02%
2022/12/138.261.60861.3561.100.25,9470.00%
2022/12/12359.53159.9060.0025,8330.03%
2022/12/09561.60760.3460.20-25,812-0.03%
2022/12/08659.10159.5059.3055,7150.09%
2022/12/077.260.073.261.0958.2045,6370.07%
2022/12/0615.263.30861.2161.307.25,5470.13%
2022/12/0523.261.832462.6463.90-0.85,209-0.02%
2022/12/02258.1000.0058.1024,8560.04%
2022/12/01756.67857.3456.50-14,871-0.02%
2022/11/30355.3700.0055.8034,9020.06%
2022/11/29155.2000.0055.2014,9360.02%
2022/11/250.155.00155.2054.10-14,984-0.02%
2022/11/240.154.40154.9054.90-0.95,065-0.02%
2022/11/22154.301554.6354.50-145,155-0.27%
2022/11/21156.0000.0055.5015,2670.02%
2022/11/183.157.58157.5056.702.15,4520.04%
2022/11/1713.158.71258.1058.5011.15,4240.20%
2022/11/164.158.08157.6058.203.15,3890.06%
2022/11/151557.0015.257.2357.10-0.25,3300.00%
2022/11/140.255.0800.0055.600.25,8910.00%
2022/11/11255.00754.4654.50-56,061-0.08%
2022/11/10252.601652.3852.40-146,202-0.23%
2022/11/0900.00353.4053.10-36,539-0.05%
2022/11/0810.253.091053.1952.300.26,7930.00%
2022/11/07552.70152.8052.6046,8500.06%
2022/11/0400.004.451.3952.60-4.46,993-0.06%
2022/11/0300.00351.3751.60-37,095-0.04%
2022/11/0200.001051.2051.30-107,254-0.14%
2022/11/01150.3000.0050.7017,7610.01%
2022/10/31350.0700.0049.8038,0980.04%
2022/10/28250.60450.9549.50-28,474-0.02%
2022/10/271652.531452.4652.5028,6670.02%
2022/10/261251.451251.3551.4008,6280.00%
2022/10/251452.061451.7251.1008,6360.00%
2022/10/241751.351551.1550.8028,5590.02%
2022/10/21650.57850.3150.10-28,563-0.02%
2022/10/204151.971751.1150.80248,5660.28%
2022/10/19751.46250.9051.6058,3560.06%
2022/10/181850.081349.3549.9058,1780.06%
2022/10/17146.8500.0048.4018,0430.01%
2022/10/14248.55349.1048.95-18,153-0.01%
2022/10/13248.18547.9146.60-38,311-0.04%
2022/10/12550.01549.8650.1008,5920.00%
2022/10/11750.391250.5550.10-58,908-0.06%
2022/10/07353.87253.6053.4019,4040.01%
2022/10/06354.872.155.3655.300.99,5860.01%
2022/10/05356.20354.8054.2009,6880.00%
2022/10/04154.60155.2055.2009,7080.00%
2022/10/03253.151053.0053.00-89,821-0.08%
2022/09/301252.42751.7054.4059,8740.05%
2022/09/29254.40253.8053.6009,9450.00%
2022/09/28255.55953.2452.70-710,045-0.07%
2022/09/27956.00156.6056.30810,0600.08%
2022/09/262.556.84557.7056.20-2.510,088-0.02%
2022/09/23361.803759.8160.30-3410,192-0.33%
2022/09/22161.10361.9362.20-210,330-0.02%
2022/09/21163.60162.1062.20010,6410.00%
2022/09/20564.46564.4064.30011,0620.00%
2022/09/19463.55463.3863.30011,3530.00%
2022/09/16164.1000.0063.90111,4200.01%
2022/09/15565.60465.7365.00111,4930.01%
2022/09/14165.2000.0065.80111,5670.01%
2022/09/135.967.27367.1066.802.911,6500.03%
2022/09/12866.39865.9166.30011,7600.00%
2022/09/08964.34664.4064.30311,8990.03%
2022/09/07663.531463.4463.20-812,438-0.06%
2022/09/061166.79867.4665.70312,5100.02%
2022/09/05367.87366.6366.80012,6120.00%
2022/09/021769.07668.5068.501112,6730.09%
2022/09/0110.568.984.168.7068.306.412,8110.05%
2022/08/312469.38369.7370.202113,1110.16%
2022/08/30970.290.270.1070.008.813,5380.06%
2022/08/292.370.024769.7769.60-44.713,890-0.32%
2022/08/26472.55373.0072.20113,9130.01%
2022/08/253772.781572.9572.202213,9620.16%
2022/08/24270.50270.7570.90013,9220.00%
2022/08/231869.83470.1870.601414,1840.10%
2022/08/221870.491970.0870.20-114,231-0.01%
2022/08/1913575.1710474.0871.303114,5040.21% 大買/大賣/
2022/08/18570.761671.2072.50-1114,848-0.07%
2022/08/172470.071569.6969.40914,9960.06%
2022/08/161673.0754.171.6772.50-38.114,797-0.26%
2022/08/15570.384170.0769.80-3614,531-0.25%
2022/08/122369.352068.9368.60314,5030.02%
2022/08/113869.0612.168.0468.6025.914,5780.18%
2022/08/10566.662.766.7765.802.314,4450.02%
2022/08/093.569.102.868.7768.300.714,3270.00%
2022/08/0819.168.1637.169.4969.40-1814,183-0.13%
2022/08/051767.821268.2868.00513,6700.04%
2022/08/046066.093766.4766.702313,3210.17%
2022/08/03964.582764.2463.40-1812,921-0.14%
2022/08/02863.88264.8565.20612,6600.05%
2022/08/012764.61264.9065.202512,5820.20%
2022/07/291163.91463.6863.70712,5190.06%
2022/07/28664.60363.5063.40312,4810.02%
2022/07/27663.88363.9064.70312,3930.02%
2022/07/26664.45463.8063.60212,3400.02%
2022/07/252164.8800.0065.002112,3360.17%
2022/07/22565.16365.2764.80212,3190.02%
2022/07/21164.601.164.4364.50-0.112,2970.00%
2022/07/20468.67569.2467.70-112,165-0.01%
2022/07/19971.562971.1068.20-2012,041-0.17%
2022/07/181074.791073.6873.10011,8100.00%
2022/07/154370.1554.471.1473.10-11.411,576-0.10%
2022/07/143564.234464.7766.50-911,220-0.08%
2022/07/13762.46663.1763.20111,0380.01%
2022/07/12559.22759.2059.40-210,898-0.02%
2022/07/111457.611658.4959.40-210,872-0.02%
2022/07/08856.53556.4056.30310,8330.03%
2022/07/071155.03755.3955.60410,7960.04%
2022/07/06656.831055.3653.90-410,715-0.04%
2022/07/051757.41358.1358.401410,6180.13%
2022/07/04158.2000.0056.80110,5820.01%
2022/07/011061.28760.5059.40310,6310.03%
2022/06/30463.932.365.0063.301.710,5840.02%
2022/06/2932.365.59769.0966.5025.310,4530.24%
2022/06/284870.5995.170.5771.40-47.110,183-0.46%
2022/06/273467.612667.4369.9089,9020.08%
2022/06/246.164.00264.2063.604.19,7320.04%
2022/06/23462.951763.2163.10-139,877-0.13%
2022/06/22162.00261.9062.00-110,135-0.01%
2022/06/211562.7010.262.6164.404.810,4410.05%
2022/06/201663.6127.162.4861.60-11.110,524-0.11%
2022/06/1717.365.271565.0565.802.310,3620.02%
2022/06/162769.102369.1964.30410,1770.04%
2022/06/152568.031668.0767.0099,5860.09%
2022/06/141866.811366.5267.6059,4600.05%
2022/06/13164.703.165.6165.10-2.19,228-0.02%
2022/06/101267.132567.0467.10-139,109-0.14%
2022/06/099.167.251867.4468.40-8.98,926-0.10%
2022/06/085166.254666.2866.0058,5620.06%
2022/06/07465.1313.165.2665.50-9.18,035-0.11%
2022/06/061261.6000.0061.20127,6400.16%
2022/06/02363.801863.3063.70-157,519-0.20%
2022/06/011362.30162.1063.10127,3290.16%
2022/05/311863.51962.2861.6097,1450.13%
2022/05/301464.521064.8063.7046,8170.06%
2022/05/27966.22666.4064.6036,6550.05%
2022/05/266366.397367.8965.30-106,233-0.16%
2022/05/25564.2212.564.9466.20-7.55,104-0.15%
2022/05/24161.00460.6560.20-34,716-0.06%
2022/05/231461.581560.9760.70-14,638-0.02%
2022/05/202760.722760.7360.5004,5460.00%
2022/05/191959.093460.0260.10-154,270-0.35%
2022/05/18556.90657.1057.70-14,055-0.02%
2022/05/17155.603.555.5056.10-2.54,013-0.06%
2022/05/1600.00354.0753.70-34,025-0.07%
2022/05/13253.5000.0053.3023,9860.05%
2022/05/12152.60153.0051.5003,9660.00%
2022/05/11153.3000.0052.5013,9550.03%
2022/05/1000.00251.0053.00-23,966-0.05%
2022/05/0900.00253.4052.00-23,984-0.05%
2022/05/05255.4500.0055.5023,9340.05%
2022/04/29155.40255.9055.50-13,892-0.03%
2022/04/2800.00153.0054.30-13,846-0.03%
2022/04/27451.83251.0552.6023,8230.05%
2022/04/26154.0000.0053.7013,7830.03%
2022/04/25255.70355.8753.70-13,763-0.03%
2022/04/22560.12959.4958.60-43,698-0.11%
2022/04/21860.16659.9560.3023,6020.06%
2022/04/201059.01758.9359.2033,4730.09%
2022/04/18155.6000.0054.8013,2980.03%
2022/04/15755.4000.0055.5073,2930.21%
2022/04/14357.43957.4757.80-63,281-0.18%
2022/04/13255.501055.8656.10-83,256-0.25%
2022/04/121555.15256.4055.00133,2750.40%
2022/04/1100.00455.7056.10-43,313-0.12%
2022/04/081657.13457.4857.50123,4350.35%
2022/04/07557.04557.4655.9003,9870.00%
2022/04/061060.01860.5160.8024,0990.05%
2022/03/31158.50259.1058.90-14,056-0.02%
2022/03/30460.43159.8059.8033,9810.08%
2022/03/291059.001658.9059.30-63,792-0.16%
2022/03/281160.80161.3060.70103,6540.27%
2022/03/251061.091260.2359.50-23,423-0.06%
2022/03/24858.951359.1159.90-53,069-0.16%
2022/03/23654.2215.355.8557.60-9.32,659-0.35%
2022/03/2200.00152.7052.40-12,457-0.04%
2022/03/2100.00351.6051.90-32,441-0.12%
2022/03/17352.10251.3051.8012,4420.04%
2022/03/1500.00149.9049.00-12,392-0.04%
2022/03/09148.9000.0048.6512,3850.04%
2022/03/07248.93549.2249.05-32,382-0.13%
2022/03/04350.90151.3050.7022,3720.08%
2022/03/03151.50151.7051.7002,3780.00%
2022/03/02551.0800.0051.2052,3840.21%
2022/03/01651.47151.4051.5052,3720.21%
2022/02/2500.00150.1049.80-12,364-0.04%
2022/02/24150.1000.0049.6012,3760.04%
2022/02/17153.80152.3052.2002,3870.00%
2022/02/16154.00453.3553.30-32,361-0.13%
2022/02/14350.5000.0050.3032,3050.13%
2022/02/0900.00152.9053.20-12,290-0.04%
2022/02/0700.00249.2550.10-22,269-0.09%
2022/01/24349.1000.0049.9032,2830.13%
2022/01/210.751.0000.0050.600.72,2720.03%
2022/01/1700.00452.1551.70-42,262-0.18%
2022/01/14250.4000.0050.5022,2480.09%
2022/01/13351.1000.0051.4032,2340.13%
2022/01/12152.50252.5051.50-12,225-0.04%
2022/01/11351.401.252.2951.801.92,1920.08%
2022/01/101.252.8400.0053.101.22,1650.05%
2022/01/074.152.93252.5552.102.12,1490.10%
2022/01/06255.15255.9554.5002,0900.00%
2022/01/05655.08156.1054.6052,0080.25%
2022/01/044.156.14356.8055.601.11,9450.06%
2022/01/0313.159.191558.8757.40-1.91,873-0.10%
2021/12/3034.559.6131.159.9558.303.41,6990.20%
2021/12/29755.011855.0757.80-111,093-1.01%
2021/12/281652.789.152.6952.606.98260.83%
2021/12/271.150.68150.6050.900.17270.01%
2021/12/17148.3000.0048.4017470.13%
2021/12/14249.0300.0048.7527750.26%
2021/12/1300.00150.2050.10-1783-0.13%
2021/12/10249.25149.5049.3017860.13%
2021/12/0800.000.250.4050.30-0.2802-0.02%
2021/12/07150.2000.0050.0018080.12%
2021/12/020.150.20149.6549.45-1941-0.10%
2021/12/010.650.70449.8550.70-3.41,114-0.31%
2021/11/300.350.0000.0049.850.31,3370.02%
2021/11/29448.01148.9549.2531,3840.22%
2021/11/261.249.41449.3549.30-2.81,415-0.20%
2021/11/231.251.7500.0050.501.21,4880.08%
2021/11/2200.00153.2052.70-11,536-0.07%
2021/11/1900.00252.7052.10-21,595-0.13%
2021/11/18151.80351.7352.00-21,594-0.13%
2021/11/1700.00152.4052.70-11,597-0.06%
2021/11/161.151.31151.4051.500.11,5890.00%
2021/11/150.452.303.252.4452.50-2.81,588-0.17%
2021/11/12150.80151.8051.0001,5770.00%
2021/11/111.350.8500.0050.601.31,5850.08%
2021/11/1000.00151.3051.20-11,594-0.06%
2021/11/041.251.0000.0050.501.21,6420.07%
2021/11/0300.00049.2049.6001,6660.00%
2021/11/02149.45349.8549.00-21,768-0.11%
2021/11/01250.40250.1050.2001,8070.00%
2021/10/2800.000.149.1048.95-0.11,9700.00%
2021/10/2500.00148.3048.75-12,018-0.05%
2021/10/22146.8500.0047.3012,0410.05%
2021/10/21148.8500.0046.7012,0790.05%
2021/10/2000.00148.3048.40-12,120-0.05%
2021/10/15147.10547.8448.15-42,530-0.16%
2021/10/14545.7000.0045.5052,5480.20%
2021/10/0800.00747.4647.15-72,623-0.27%
2021/10/06147.0000.0045.7512,6690.04%
2021/10/05044.6000.0046.9002,6850.00%
2021/10/04446.50145.8045.9032,6960.11%
2021/10/01247.9000.0048.0022,7230.07%
2021/09/30550.20050.2050.0052,8100.18%
2021/09/29051.4000.0049.7502,8810.00%
2021/09/2800.00150.5051.40-12,924-0.03%
2021/09/27151.60251.1050.80-12,918-0.03%
2021/09/24151.4000.0051.2012,9210.03%
2021/09/2300.00053.0051.2002,9260.00%
2021/09/22249.0000.0049.6522,9270.07%
2021/09/16150.80150.6050.5002,9130.00%
2021/09/15350.3000.0050.9032,9110.10%
2021/09/14152.0000.0051.2012,9050.03%
2021/09/13151.5000.0051.2012,8990.03%
2021/09/1000.00053.5051.9002,8920.00%
2021/09/09150.72252.2051.60-12,884-0.03%
2021/09/08851.9600.0050.9082,8580.28%
2021/09/07253.20154.9054.2012,8070.04%
2021/09/06355.60455.2555.30-12,749-0.04%
2021/09/03757.3010.157.3057.50-3.12,570-0.12%
2021/09/02054.00154.0052.30-12,345-0.04%
2021/09/010.156.2700.0056.400.12,2920.00%
2021/08/31255.1000.0055.6022,2480.09%
2021/08/3000.00355.4055.60-32,223-0.13%
2021/08/27153.6000.0053.7012,1740.05%
2021/08/26553.90354.5354.5022,1440.09%
2021/08/25154.40553.3654.90-42,079-0.19%
2021/08/24150.5000.0049.9512,0060.05%
2021/08/2300.00150.2050.20-12,001-0.05%
2021/08/20148.0000.0048.4011,9930.05%
2021/08/1800.00149.9550.40-11,972-0.05%
2021/08/17549.4000.0048.3051,9630.25%
2021/08/13151.1000.0051.1011,9360.05%
2021/08/11252.95754.3052.70-51,911-0.26%
2021/08/09756.66357.7055.3041,8990.21%
2021/08/06558.207.557.3057.30-2.51,863-0.13%
2021/08/05756.01157.1057.1061,7690.34%
2021/08/0400.001857.1957.00-181,742-1.03%
2021/08/0300.00753.2653.80-71,617-0.43%
2021/08/0200.00151.0050.70-11,588-0.06%
2021/07/30150.90151.8050.5001,5880.00%
2021/07/29949.7700.0050.1091,5790.57%
2021/07/28150.1000.0050.1011,5470.06%
2021/07/2700.00452.9852.30-41,538-0.26%
2021/07/26655.4300.0055.0061,5070.40%
2021/07/232357.861857.5856.0051,4650.34%
2021/07/22156.908.556.3357.80-7.51,189-0.63%
2021/07/21351.9000.0052.6031,0850.28%
2021/07/20352.50253.3052.4011,0760.09%
2021/07/1900.001453.8954.50-141,054-1.33%
2021/07/16152.0000.0051.5011,0150.10%
2021/07/15152.3000.0052.1011,0180.10%
2021/07/1400.001052.4052.50-101,020-0.98%
2021/07/12552.50253.3052.5039840.30%
2021/07/09251.7500.0051.9029670.21%
2021/07/08352.80153.9053.3029730.21%
2021/07/07553.401252.8953.00-7944-0.74%
2021/07/06250.53151.9051.1018520.12%
2021/07/0500.00349.6850.90-3794-0.38%
2021/06/30147.0500.0046.8518740.11%
2021/06/2900.00148.3047.65-1862-0.12%
2021/06/28147.0500.0047.1018570.12%
2021/06/25148.0000.0047.1018630.12%
2021/06/2400.00148.7547.90-1862-0.12%
2021/06/22745.95145.3045.0568530.70%
2021/06/2100.00346.0545.65-3855-0.35%
2021/06/18246.8300.0046.6528670.23%
2021/06/0900.00445.9045.10-4989-0.40%
2021/06/07146.001045.2045.50-91,043-0.86%
2021/06/02647.1300.0046.6561,0780.56%
2021/06/0100.00347.6547.50-31,083-0.28%
2021/05/25545.60045.5045.5051,1430.44%
2021/05/21743.0100.0043.8571,1840.59%
2021/05/20142.4000.0042.3511,2110.08%
2021/05/1900.00642.7643.10-61,223-0.49%
2021/05/18841.1500.0041.8081,2320.65%
2021/05/14142.00144.0042.0001,2270.00%
2021/05/12142.2000.0043.2011,2410.08%
2021/05/11147.10547.9146.75-41,225-0.33%
2021/05/10650.58450.6350.7021,2260.16%
2021/05/04147.7500.0047.4011,2450.08%
2021/05/03149.7000.0049.5011,2420.08%
2021/04/2800.00652.0052.10-61,274-0.47%
2021/04/27451.9000.0052.0041,3150.30%
2021/04/23352.6700.0052.6031,3930.22%
2021/04/221252.971152.0051.8011,5260.07%
2021/04/21553.9000.0053.8051,5390.32%
2021/04/2000.00554.2053.80-51,597-0.31%
2021/04/141152.33752.4052.1041,6420.24%
2021/04/13254.501354.4253.70-111,671-0.66%
2021/04/1200.00454.7054.40-41,679-0.24%
2021/04/0900.00855.3055.20-81,694-0.47%
2021/04/07456.40557.1856.40-11,721-0.06%
2021/04/06555.621456.3856.60-91,708-0.53%
2021/04/01853.7000.0053.5081,7010.47%
2021/03/261753.6200.0053.30171,8920.90%
2021/03/252153.5400.0053.20211,9751.06%
2021/03/242253.9000.0053.90222,0681.06%
2021/03/233554.86455.3854.60312,3311.33%
2021/03/22354.0000.0054.3032,7440.11%
2021/03/191254.1900.0054.00123,1180.38%
2021/03/18355.271454.8555.00-113,268-0.34%
2021/03/172055.65155.9055.10193,3150.57%
2021/03/163556.3000.0055.90353,3501.04%
2021/03/154856.53457.4357.20443,3971.30%
2021/03/121155.79855.8056.9033,3780.09%
2021/03/111054.50554.6854.8053,4560.14%
2021/03/101054.1000.0053.80103,5720.28%
2021/03/09153.2000.0053.7013,7800.03%
2021/03/081155.4700.0054.30113,9090.28%
2021/03/05554.4800.0054.3053,9860.13%
2021/03/04554.20754.1154.20-24,265-0.05%
2021/03/03653.6300.0054.7064,3340.14%
2021/03/021054.15754.6654.3034,3890.07%
2021/02/26953.92654.0053.6034,4100.07%
2021/02/25554.90155.0054.9044,4560.09%
2021/02/241754.35354.0054.00144,5880.31%
2021/02/231254.34754.9055.0054,6160.11%
2021/02/22754.14354.0054.8044,5950.09%
2021/02/19652.95352.6353.2034,5680.07%
2021/02/18751.79352.3052.3044,5650.09%
2021/02/17851.31152.2052.0074,5830.15%
2021/02/05249.0000.0049.0524,5610.04%
2021/02/04449.05249.4549.1524,5640.04%
2021/02/03949.3700.0049.4094,5650.20%
2021/02/02250.08950.2650.10-74,549-0.15%
2021/02/011549.77549.7049.75104,5440.22%
2021/01/291651.00751.7150.8094,5330.20%
2021/01/286.451.07150.9050.905.44,5120.12%
2021/01/271051.92351.9051.9074,5010.16%
2021/01/261151.93751.8651.6044,4930.09%
2021/01/25452.15452.1552.8004,4820.00%
2021/01/22552.60352.4052.9024,4730.04%
2021/01/2121.153.831354.0252.708.14,4610.18%
2021/01/205.554.731255.4354.30-6.54,432-0.15%
2021/01/19358.40258.1557.8014,3940.02%
2021/01/181557.89257.9057.90134,3700.30%
2021/01/15758.292357.5957.80-164,463-0.36%
2021/01/14455.95756.1156.10-34,332-0.07%
2021/01/13555.86556.2856.4004,3080.00%
2021/01/12454.20253.8053.9024,2360.05%
2021/01/11854.7500.0055.3084,2170.19%
2021/01/08254.10654.3254.10-44,203-0.10%
2021/01/071755.45255.4055.40154,1840.36%
2021/01/06156.10855.9854.50-74,163-0.17%
2021/01/05557.00956.9756.70-44,114-0.10%
2021/01/0400.00557.7057.70-54,096-0.12%
2020/12/31658.77258.5058.7044,0710.10%
2020/12/30257.45557.4457.40-34,027-0.07%
2020/12/29158.4000.0058.2014,0170.02%
2020/12/28858.16558.1858.5033,9780.08%
2020/12/25257.20457.2856.90-23,923-0.05%
2020/12/24358.63358.7357.8003,8910.00%
2020/12/231357.98557.8657.6083,8580.21%
2020/12/22660.051958.9857.50-133,813-0.34%
2020/12/211259.42459.1059.5083,7420.21%
2020/12/181663.36761.9661.2093,6730.24%
2020/12/171064.26364.0063.1073,5940.19%
2020/12/161863.933064.9264.80-123,335-0.36%
2020/12/154062.666862.3659.90-282,909-0.96%
2020/12/141259.783160.5461.50-192,534-0.75%
2020/12/112657.772258.0557.5042,3910.17%
2020/12/102758.543058.3957.50-32,347-0.13%
2020/12/091959.56558.8059.70142,3130.61%
2020/12/081559.121458.5558.8012,2670.04%
2020/12/072158.931558.1259.3062,2800.26%
2020/12/042259.921959.8360.2032,1630.14%
2020/12/031860.281560.6358.6032,0500.15%
2020/12/02958.76659.2257.9031,8420.16%
2020/12/01657.27956.8956.80-31,706-0.18%
2020/11/301857.335358.2156.00-351,620-2.16%
2020/11/271253.95854.9854.7041,3400.30%
2020/11/26753.861253.2453.90-51,273-0.39%
2020/11/251052.09951.5751.9011,2130.08%
2020/11/24152.10752.8052.00-61,173-0.51%
2020/11/231053.23253.0054.0081,1210.71%
2020/11/20750.20150.1051.4069730.62%
2020/11/1900.00849.2449.20-8932-0.86%
2020/11/16549.50350.1249.3029610.21%
2020/11/12349.25348.7848.5009490.00%
2020/11/11147.50148.7048.7009490.00%
2020/11/09147.2000.0046.6519560.10%
2020/11/0600.00146.5546.55-1962-0.10%
2020/11/0500.00147.2546.95-1967-0.10%
2020/11/04747.00846.9846.85-1973-0.10%
2020/11/03847.79447.0047.0049810.41%
2020/11/02646.78346.7246.6539950.30%
2020/10/30847.361447.2147.40-61,010-0.59%
2020/10/29946.87146.8547.2581,0110.79%
2020/10/28248.1500.0047.8521,0180.20%
2020/10/27248.03748.3448.50-51,021-0.49%
2020/10/2600.00549.4149.00-51,025-0.49%
2020/10/23152.80652.1850.80-51,013-0.49%
2020/10/21249.1000.0048.4521,0640.19%
2020/10/20548.24448.0548.1511,0710.09%
2020/10/191047.9300.0048.20101,0800.93%
2020/10/16548.352247.7447.30-171,086-1.56%
2020/10/151248.29747.8148.3551,0940.46%
2020/10/14347.2000.0047.4031,1050.27%
2020/10/1300.00347.0047.00-31,124-0.27%
2020/10/12548.221048.0847.55-51,136-0.44%
2020/10/08148.55148.7548.7501,1510.00%
2020/10/07249.0300.0048.8521,1740.17%
2020/09/30147.90147.9547.7501,2960.00%
2020/09/29346.93347.2547.6001,3200.00%
2020/09/281146.041445.9146.15-31,364-0.22%
2020/09/2500.00146.1045.30-11,412-0.07%
2020/09/24146.751246.7046.40-111,511-0.73%
2020/09/231248.711348.6748.25-11,514-0.07%
2020/09/222348.492047.6249.3531,5170.20%
2020/09/21549.1700.0048.6051,5230.33%
2020/09/16149.35149.3549.1001,7490.00%
2020/09/1500.001048.9048.50-101,758-0.57%
2020/09/14249.15249.6549.1001,7720.00%
2020/09/11348.8700.0048.8031,7830.17%
2020/09/10349.3800.0048.0531,7980.17%
2020/09/09947.291446.8747.15-51,770-0.28%
2020/09/08747.861047.8947.65-31,806-0.17%
2020/09/07347.90947.1247.00-61,833-0.33%
2020/09/041347.321346.2847.5501,8970.00%
2020/09/031348.03847.6447.6051,9770.25%
2020/09/02147.05646.7146.80-52,065-0.24%
2020/09/011346.1300.0046.60132,4920.52%
2020/08/311246.22745.8145.5052,6810.19%
2020/08/2800.001345.8445.85-132,723-0.48%
2020/08/2700.00946.6046.30-92,743-0.33%
2020/08/26246.40446.3546.30-22,767-0.07%
2020/08/25146.10545.9545.95-42,779-0.14%
2020/08/241344.14344.3044.30102,7820.36%
2020/08/211943.2500.0043.45192,7990.68%
2020/08/20244.2500.0042.9522,8140.07%
2020/08/19247.101346.9845.90-112,901-0.38%
2020/08/17147.80248.1548.10-12,909-0.03%
2020/08/14247.9500.0047.5522,9100.07%
2020/08/131848.91948.7848.3592,9020.31%
2020/08/11450.181349.5249.30-92,918-0.31%
2020/08/101350.21349.7549.60102,9390.34%
2020/08/07149.8000.0049.8012,9720.03%
2020/08/0600.001550.8650.20-153,006-0.50%
2020/08/05351.2000.0051.2033,0810.10%
2020/08/041150.00950.0750.0023,0950.06%
2020/08/03950.39550.4050.0043,1180.13%
2020/07/31250.80550.4050.60-33,132-0.10%
2020/07/3000.00250.8050.80-23,150-0.06%
2020/07/283154.37851.4851.10233,1830.72%
2020/07/271952.19353.2052.90163,1510.51%
2020/07/241650.141449.8049.9023,0940.06%
2020/07/231151.1200.0051.20113,1210.35%
2020/07/221051.96552.0052.0053,1480.16%
2020/07/21551.50351.6351.5023,1490.06%
2020/07/20549.58649.5850.40-13,150-0.03%
2020/07/171751.15450.2049.90133,1590.41%
2020/07/161951.13251.0051.30173,1720.54%
2020/07/101854.123453.0853.00-163,233-0.49%
2020/07/0900.003155.9356.00-313,202-0.97%
2020/07/08155.80356.0755.80-23,177-0.06%
2020/07/07355.67155.6055.4023,1690.06%
2020/07/06157.0000.0056.9013,1660.03%
2020/07/034657.27657.2857.10403,2181.24%
2020/07/021755.1100.0055.10173,1620.54%
2020/07/01655.171754.7054.80-113,164-0.35%
2020/06/301654.64354.3754.20133,1590.41%
2020/06/29354.471654.2854.10-133,148-0.41%
2020/06/241056.98356.7056.3073,1310.22%
2020/06/231659.452958.3259.10-133,086-0.42%
2020/06/22157.60657.3057.00-52,981-0.17%
2020/06/1900.00257.0056.70-22,996-0.07%
2020/06/18357.00356.7057.5002,9990.00%
2020/06/162155.60355.4756.10182,9940.60%
2020/06/151056.202255.4954.10-123,021-0.40%
2020/06/121754.521155.1855.9063,0230.20%
2020/06/1100.001857.0655.40-183,025-0.59%
2020/06/101158.281158.7857.9002,9970.00%
2020/06/091359.0100.0058.20132,9690.44%
2020/06/082959.183060.1459.80-12,920-0.03%
2020/06/052355.983955.7757.60-162,521-0.63%
2020/06/041652.631352.3752.4032,3670.13%
2020/06/032452.071251.7251.70122,3540.51%
2020/06/02252.001451.6351.70-122,344-0.51%
2020/06/01251.70151.3051.3012,3230.04%
2020/05/29951.46550.7450.9042,3220.17%
2020/05/28250.95950.4650.60-72,327-0.30%
2020/05/2700.00450.5850.50-42,330-0.17%
2020/05/262252.301852.8051.1042,3340.17%
2020/05/251349.18148.4049.65122,2350.54%
2020/05/21249.03149.2549.4012,2450.04%
2020/05/20348.08147.7048.1522,2710.09%
2020/05/191647.02146.8047.05152,2920.65%
2020/05/18546.781046.3446.10-52,290-0.22%
2020/05/151748.921048.9147.7572,2760.31%
2020/05/14649.541249.2348.85-62,265-0.26%
2020/05/132550.801450.7950.50112,2690.48%
2020/05/12352.00751.9751.70-42,243-0.18%
2020/05/11252.00151.9051.9012,1720.05%
2020/05/0800.00451.4351.40-42,156-0.19%
2020/05/07650.32350.0051.1032,1390.14%
2020/05/06350.70550.5650.30-22,131-0.09%
2020/05/05352.00151.8051.3022,1230.09%
2020/05/04351.57651.3051.30-32,119-0.14%
2020/04/30252.70552.3252.80-32,116-0.14%
2020/04/29351.33251.1051.2012,0770.05%
2020/04/28351.27351.1050.7002,0680.00%
2020/04/27550.3400.0050.2052,0690.24%
2020/04/241049.791049.6349.7502,0480.00%
2020/04/231550.062049.9149.85-52,047-0.24%
2020/04/221349.43148.7549.60122,0500.59%
2020/04/21651.351550.5749.45-92,040-0.44%
2020/04/201751.42851.5351.5092,0360.44%
2020/04/172952.502951.4051.4002,0360.00%
2020/04/16451.781351.2951.10-92,022-0.44%
2020/04/131550.211449.4649.5512,0250.05%
2020/04/10950.31349.8049.8062,0410.29%
2020/04/09950.442050.9649.90-112,099-0.52%
2020/04/08450.93151.0051.2032,0970.14%
2020/04/07447.40248.9049.4022,0580.10%
2020/04/0600.00144.7044.95-12,126-0.05%
2020/04/01144.0000.0043.9012,4170.04%
2020/03/31243.1800.0042.8022,4160.08%
2020/03/301243.35842.3843.3042,4430.16%
2020/03/27944.441644.3243.50-72,442-0.29%
2020/03/261543.96344.0044.25122,4200.50%
2020/03/25244.602244.8544.00-202,408-0.83%
2020/03/24141.9500.0042.1012,3840.04%
2020/03/23737.781338.9039.00-62,389-0.25%
2020/03/202538.081539.4539.50102,3910.42%
2020/03/19936.87137.7035.9582,3750.34%
2020/03/181142.111841.9739.90-72,368-0.30%
2020/03/171642.97441.7541.25122,4040.50%
2020/03/161048.062847.9444.90-182,377-0.76%
2020/03/132147.603747.5047.50-162,356-0.68%
2020/03/12256.151556.6652.70-132,323-0.56%
2020/03/1100.00260.7058.50-22,393-0.08%
2020/03/101657.50156.5060.70152,4190.62%
2020/03/09258.751660.1658.70-142,398-0.58%
2020/03/061462.071761.5861.60-32,388-0.13%
2020/03/05262.10462.3561.80-22,427-0.08%
2020/03/04261.0000.0061.1022,4330.08%
2020/03/03362.8300.0062.2032,4580.12%
2020/03/021360.4500.0061.60132,4650.53%
2020/02/2700.001264.0461.70-122,476-0.48%
2020/02/26365.17163.5064.5022,4660.08%
2020/02/251864.74763.8064.30112,4820.44%
2020/02/24266.101065.8465.90-82,559-0.31%
2020/02/21767.41767.0367.4002,5800.00%
2020/02/20267.15367.0066.40-12,559-0.04%
2020/02/19565.66265.8066.0032,5680.12%
2020/02/18366.23565.6065.70-22,601-0.08%
2020/02/14365.77366.4366.9002,6400.00%
2020/02/13164.9000.0064.5012,6410.04%
2020/02/12165.5000.0065.5012,7110.04%
2020/02/1100.00764.4765.10-72,734-0.26%
2020/02/1000.00163.5063.30-12,776-0.04%
2020/02/07163.301963.4463.40-182,851-0.63%
2020/02/06163.601963.3863.30-182,939-0.61%
2020/02/05162.3000.0062.2013,0590.03%
2020/02/0400.002161.9062.00-213,173-0.66%
2020/02/03357.001858.0458.20-153,385-0.44%
2020/01/31462.4517762.0461.80-1733,436-5.03% 大賣/鉅額交易
2020/01/30765.09863.9163.10-13,740-0.03%
2020/01/2000.00270.0570.10-23,859-0.05%
2020/01/1700.00169.5069.30-14,151-0.02%
2020/01/1600.00269.5069.30-24,431-0.05%
2020/01/15569.7800.0069.6054,5180.11%
2020/01/14171.00870.5070.30-74,594-0.15%
2020/01/13870.491770.6870.50-94,617-0.19%
2020/01/10769.69669.4269.5014,9370.02%
2020/01/091368.7400.0068.40135,0460.26%
2020/01/08468.43568.4668.40-15,294-0.02%
2020/01/07469.2000.0069.1045,3150.08%
2020/01/06670.57570.8270.3015,3490.02%
2020/01/03473.03673.3072.50-25,348-0.04%
2020/01/02874.78474.7374.9045,3460.07%
2019/12/31775.0310.175.4574.00-3.15,355-0.06%
2019/12/30877.31376.4776.1055,3960.09%
2019/12/271977.163376.0177.00-145,335-0.26%
2019/12/26273.00172.5072.3015,0860.02%
2019/12/25472.95572.9872.80-15,141-0.02%
2019/12/24172.0000.0071.9015,1970.02%
2019/12/19271.8000.0071.8025,9330.03%
2019/12/18173.60172.8072.7005,9640.00%
2019/12/1700.00172.6072.20-16,031-0.02%
2019/12/1600.00172.3272.50-16,227-0.02%
2019/12/13471.95171.8071.1036,2580.05%
2019/12/12473.301173.5972.80-76,298-0.11%
2019/12/11271.95171.8071.8016,2740.02%
2019/12/10571.26271.2071.6036,3170.05%
2019/12/09271.80672.0571.80-46,460-0.06%
2019/12/06572.422472.6572.40-196,469-0.29%
2019/12/051870.36469.9370.60146,3970.22%
2019/12/04268.2500.0068.1026,4180.03%
2019/12/03167.9000.0067.7016,5140.02%
2019/12/02366.93267.2067.3016,5840.02%
2019/11/29169.50169.6069.4006,6520.00%
2019/11/28169.70569.8069.60-46,712-0.06%
2019/11/27070.90170.9070.90-16,826-0.01%
2019/11/26370.9300.0070.8037,1060.04%
2019/11/2500.00270.5570.10-27,236-0.03%
2019/11/22670.93470.4570.2027,3260.03%
2019/11/211469.697.769.6271.906.37,4390.08%
2019/11/20973.13173.4072.5087,5920.11%
2019/11/18274.25274.2574.0007,9180.00%
2019/11/14373.1700.0072.7038,1900.04%
2019/11/13174.70174.2074.0008,5170.00%
2019/11/12174.10474.4074.80-38,588-0.03%
2019/11/111174.33272.9072.6098,6820.10%
2019/11/08276.7000.0076.5028,9310.02%
2019/11/07377.17277.2576.4018,9690.01%
2019/11/06577.96377.3377.1029,0520.02%
2019/11/051080.301180.7079.10-19,255-0.01%
2019/11/041179.683.279.4179.807.89,4380.08%
2019/11/01477.58978.4379.70-59,432-0.05%
2019/10/311379.781180.4376.8029,5330.02%
2019/10/30280.05480.1079.90-29,485-0.02%
2019/10/291379.691479.5679.60-19,609-0.01%
2019/10/28578.40577.5679.0009,4070.00%
2019/10/251577.76978.0377.0069,5290.06%
2019/10/24674.621276.5177.50-69,358-0.06%
2019/10/23174.1000.0073.8019,2380.01%
2019/10/22175.40475.0075.50-39,383-0.03%
2019/10/21274.20673.8774.60-49,771-0.04%
2019/10/182276.771775.2174.80510,1070.05%
2019/10/17574.302073.8174.40-1510,158-0.15%
2019/10/161373.92973.6072.70410,0750.04%
2019/10/15170.9000.0070.0019,8770.01%
2019/10/14170.50470.6070.60-39,909-0.03%
2019/10/093.567.2000.0067.603.59,9040.04%
2019/10/081270.021868.4568.10-69,994-0.06%
2019/10/04569.64269.6069.90310,1510.03%
2019/10/03671.15171.0071.00510,0880.05%
2019/10/01271.20870.9671.00-610,106-0.06%
2019/09/27571.62372.9771.00210,0630.02%
2019/09/26475.131374.1373.20-910,023-0.09%
2019/09/251375.831374.7874.00010,0530.00%
2019/09/242776.032476.1874.9039,8440.03%
2019/09/23171.80471.6572.20-39,398-0.03%
2019/09/20371.23171.8071.3029,3490.02%
2019/09/192371.733172.1573.30-89,247-0.09%
2019/09/18169.90170.3069.7009,0320.00%
2019/09/17871.75669.7269.8028,9710.02%
2019/09/16169.8000.0070.5018,8840.01%
2019/09/12171.4000.0071.2018,8320.01%
2019/09/11672.52871.7071.20-28,778-0.02%
2019/09/10272.70272.9573.5008,6140.00%
2019/09/09273.25273.3073.0008,5830.00%
2019/09/06275.10273.5073.5008,5430.00%
2019/09/05675.52475.1575.1028,4660.02%
2019/09/04373.60374.3074.6008,3480.00%
2019/09/03373.50773.9772.00-48,257-0.05%
2019/09/0200.00172.2073.50-18,149-0.01%
2019/08/30170.60172.4072.0008,0760.00%
2019/08/294972.866176.0071.50-127,927-0.15%
2019/08/281480.246278.7778.30-487,624-0.63%
2019/08/27478.235078.5277.00-467,463-0.62%
2019/08/26778.30477.7077.3037,3570.04%
2019/08/234381.887183.1381.80-287,213-0.39%
2019/08/222886.41488.4586.20246,9600.34%
2019/08/219488.11486.6588.20906,7451.33%
2019/08/20585.8200.0084.1056,5880.08%
2019/08/19387.273386.7785.20-306,426-0.47%
2019/08/16585.304085.1086.10-356,243-0.56%
2019/08/15278.601077.9079.90-85,885-0.14%
2019/08/142078.60778.5178.50135,7930.22%
2019/08/131078.621878.2977.30-85,674-0.14%
2019/08/12373.20174.2074.5025,3510.04%
2019/08/081473.393473.6473.30-205,274-0.38%
2019/08/072774.801275.8872.40155,1440.29%
2019/08/061070.996874.3574.90-584,874-1.19%
2019/08/05970.14368.7068.5064,6190.13%
2019/08/02772.211173.2572.10-44,533-0.09%
2019/08/011070.691671.6572.40-64,323-0.14%
2019/07/31569.541270.5470.90-74,137-0.17%
2019/07/30468.73268.1067.7023,9260.05%
2019/07/292969.56570.9469.10243,8080.63%
2019/07/26367.773.167.7268.40-0.13,5310.00%
2019/07/254567.70368.5067.60423,4021.23%
2019/07/241568.25568.2469.20103,2430.31%
2019/07/233167.371067.1666.00213,0240.69%
2019/07/2211165.235664.7866.10552,5672.14% 大買/
2019/07/1916059.7435.559.1360.10124.52,1955.67% 大買/鉅額交易
2019/07/18754.461655.1954.70-91,881-0.48%
2019/07/17853.94154.3054.3071,8490.38%
2019/07/161854.31254.4054.80161,8130.88%
2019/07/151855.08755.2954.80111,8170.61%
2019/07/121054.942855.3555.40-181,796-1.00%
2019/07/11454.18754.2654.50-31,864-0.16%
2019/07/101453.195753.3354.50-431,785-2.41%
2019/07/091250.57851.6950.6041,6190.25%
2019/07/082650.781851.1850.1081,5960.50%
2019/07/0500.00449.9550.60-41,593-0.25%
2019/07/03149.00249.3048.75-11,639-0.06%
2019/07/0200.00549.1848.55-51,597-0.31%
2019/07/0100.00145.0545.30-11,475-0.07%
2019/06/2500.00142.6542.65-11,472-0.07%
2019/06/24143.5000.0043.5011,4830.07%
2019/06/2000.00143.5043.85-11,521-0.07%
2019/06/1900.00143.2543.00-11,527-0.07%
2019/06/18142.80142.9042.7001,5310.00%
2019/06/14144.7500.0044.7511,5520.06%
2019/06/1200.00144.4544.35-11,598-0.06%
2019/06/11244.75144.7044.7011,6600.06%
2019/06/1000.00444.3644.55-41,722-0.23%
2019/06/06343.63143.6043.6021,7380.12%
2019/06/0300.00242.7042.80-21,806-0.11%
2019/05/3100.00343.5743.30-31,842-0.16%
2019/05/30643.27143.3543.4051,8590.27%
2019/05/27142.6500.0042.6512,0750.05%
2019/05/24341.8000.0042.2532,2260.13%
2019/05/23241.331141.1541.30-92,249-0.40%
2019/05/20240.2000.0040.5522,4580.08%
2019/05/17142.5000.0041.8012,5000.04%
2019/05/141541.9600.0044.00152,6460.57%
2019/05/13442.6000.0042.4042,8680.14%
2019/05/10245.7000.0044.3022,9080.07%
2019/05/09246.2000.0045.9022,8830.07%
2019/05/0300.00447.9348.65-42,853-0.14%
2019/05/0200.00148.0048.00-12,845-0.04%
2019/04/29747.3600.0046.8072,8430.25%
2019/04/26248.781048.8048.60-82,817-0.28%
2019/04/25149.7500.0049.7512,8000.04%
2019/04/24250.3013851.8050.20-1362,786-4.88% 大賣/鉅額交易
2019/04/23449.267150.2950.00-672,715-2.47%
2019/04/191151.06449.6050.5072,6470.26%
2019/04/18749.31749.6148.8002,5720.00%
2019/04/178.249.29749.8649.301.22,5120.05%
2019/04/11147.751448.1047.90-132,260-0.58%
2019/04/09948.25147.9047.6582,1780.37%
2019/04/02345.5000.0045.5032,0820.14%
2019/04/0100.00145.8545.50-12,082-0.05%
2019/03/28644.84844.7544.75-22,080-0.10%
2019/03/2700.00345.8545.50-32,077-0.14%
2019/03/260.344.10144.1044.10-0.72,066-0.03%
2019/03/25444.3000.0043.7542,0670.19%
2019/03/22045.7500.0045.6502,0500.00%
2019/03/19546.4200.0045.9052,0840.24%
2019/03/14247.30546.8146.75-32,027-0.15%
2019/03/05346.0500.0045.8031,9110.16%
2019/02/27446.89747.4047.00-31,870-0.16%
2019/02/26749.46549.9248.2521,8130.11%
2019/02/25248.28448.5848.00-21,709-0.12%
2019/02/21146.70246.3846.00-11,528-0.07%
2019/02/20845.77945.8946.00-11,474-0.07%
2019/02/19544.60544.1045.0001,3510.00%
2019/02/15245.1000.0044.8021,2290.16%
2019/02/14144.80344.8744.70-21,174-0.17%
2019/02/13244.0000.0044.9521,1360.18%
2019/02/12644.29444.1043.7521,0450.19%
2019/02/11241.45340.6041.90-1798-0.13%
2019/01/3000.001037.9038.10-10721-1.39%
2019/01/25137.55337.6837.20-2696-0.29%
2019/01/24236.6000.0036.5026750.30%
2019/01/23136.6000.0036.8516710.15%
2019/01/2200.00136.5036.50-1669-0.15%
2019/01/2100.00137.0537.10-1664-0.15%
2019/01/181036.7000.0036.65106521.53%
2019/01/17137.50136.8036.8006520.00%
2019/01/1600.00637.8437.55-6645-0.93%
2019/01/15237.9000.0037.9026410.31%
2019/01/10136.6000.0036.7016270.16%
2019/01/0800.00337.1537.05-3622-0.48%
2019/01/04536.9000.0036.8056240.80%
2019/01/0200.00138.9038.90-1619-0.16%
2018/12/28438.70136.7039.0036010.50%
2018/12/25137.0500.0036.9515710.18%
2018/12/2100.00137.0038.00-1555-0.18%
2018/12/20136.8000.0036.2015410.18%
2018/12/1700.00238.8038.50-2527-0.38%
2018/12/14239.75339.7340.00-1521-0.19%
2018/12/13138.5900.0038.3514850.21%
2018/12/1200.00238.6538.95-2477-0.42%
2018/12/1100.00437.4837.80-4465-0.86%
2018/12/0600.00135.0535.05-1455-0.22%
2018/12/0500.00137.5037.50-1442-0.23%
2018/12/04038.4500.0038.5004460.00%
2018/12/03238.95138.9538.9514420.23%
2018/11/30138.75738.9738.95-6415-1.45%
2018/11/29136.0000.0035.7513720.27%
2018/11/28136.8000.0036.0513560.28%
2018/11/27034.8000.0034.8003210.01%
2018/11/2300.001231.5031.75-12310-3.86%
2018/11/22531.5000.0031.4053121.60%
2018/11/2100.002032.4632.50-20304-6.58%
2018/11/20129.6000.0029.5512980.34%
2018/11/131228.9600.0029.00123353.58%
2018/11/121229.1600.0029.20123413.51%
2018/11/08131.2000.0030.5013630.27%
2018/11/07830.5000.0030.7083712.16%
2018/11/060.130.1500.0030.150.13980.01%
2018/10/2900.00428.1027.65-4536-0.75%
2018/10/25728.55228.7028.1057060.71%
2018/10/246229.59429.3829.55588017.24%
2018/10/232829.5300.0029.45288503.29%
2018/10/221329.8700.0029.90139951.31%
2018/10/191029.5400.0029.80101,0760.93%
2018/10/181029.6900.0029.70101,1010.91%
2018/10/171030.5800.0030.10101,1350.88%
2018/10/161029.7300.0029.90101,2040.83%
2018/10/151528.8000.0028.70151,3591.10%
2018/10/12427.9900.0029.0041,4480.28%
2018/10/08231.8000.0031.4021,5870.13%
2018/10/0500.00130.6030.65-11,679-0.06%
2018/10/0400.00332.3832.25-31,797-0.17%
2018/10/03532.6700.0032.5552,0320.25%
2018/10/02532.7400.0032.5552,1990.23%
2018/10/0100.00532.2232.50-52,208-0.23%
2018/09/27533.3000.0032.8052,2160.23%
2018/09/26633.2000.0033.2062,2200.27%
2018/09/2000.00132.5032.45-12,226-0.04%
2018/09/19134.0500.0034.0512,2270.04%
2018/09/13235.1000.0035.0022,2390.09%
2018/09/10235.4000.0035.0522,2580.09%
2018/09/07137.901138.5138.00-102,252-0.44%
2018/09/0600.00240.0039.80-22,255-0.09%
2018/09/03140.0000.0039.3512,3090.04%
2018/08/31140.2000.0040.4512,3200.04%
2018/08/3000.00140.3040.50-12,338-0.04%
2018/08/29140.0500.0039.3512,3360.04%
2018/08/27239.5500.0040.6022,3270.09%
2018/08/24139.2000.0038.7012,3240.04%
2018/08/20040.80140.2541.00-12,313-0.04%
2018/08/15141.31541.5541.50-42,285-0.17%
2018/08/13141.6000.0041.9012,2660.04%
2018/08/10145.10844.6044.10-72,236-0.31%
2018/08/09143.95344.5244.50-22,221-0.09%
2018/08/08245.80146.1045.3012,1970.05%
2018/08/07947.19147.8047.0582,1600.37%
2018/08/06146.7500.0046.8012,1400.05%
2018/08/0300.00947.5347.10-92,126-0.42%
2018/08/02547.50147.5047.4542,1010.19%
2018/08/01250.00450.2948.90-22,055-0.10%
2018/07/31348.70748.8049.95-41,935-0.21%
2018/07/30446.91446.9147.2001,8400.00%
2018/07/27549.325649.7349.40-511,791-2.85%
2018/07/26146.30947.2347.70-81,646-0.49%
2018/07/25645.6000.0045.0061,5650.38%
2018/07/24145.00246.6346.50-11,539-0.06%
2018/07/23846.18646.3646.0021,5040.13%
2018/07/20448.621247.9249.75-81,436-0.56%
2018/07/19642.691543.4945.95-91,284-0.70%
2018/07/181143.00242.0541.8091,2020.75%
2018/07/17544.61344.3543.5521,1530.17%
2018/07/16645.30646.4944.5001,1060.00%
2018/07/13846.57447.2547.0041,0490.38%
2018/07/12546.32146.5545.5049540.42%
2018/07/11345.758448.1850.00-81832-9.73%
2018/07/108139.5486639.3841.70-785598-131.20% 大賣/鉅額交易
昇陽半導體 相關文章