• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00243.7545.50-22,202-0.09%
2025/01/1500.00144.0543.40-12,273-0.04%
2025/01/14142.95143.2543.2502,3280.00%
2025/01/13643.761243.2142.95-62,316-0.26%
2025/01/10948.31547.9246.9542,2200.18%
2025/01/091148.664.247.9647.806.81,8230.37%
2025/01/072.544.5200.0044.452.51,6630.15%
2025/01/0200.00145.2045.00-11,924-0.05%
2024/12/2600.00145.9045.80-12,494-0.04%
2024/12/1200.00147.0546.85-13,845-0.03%
2024/12/1100.00247.9047.40-23,943-0.05%
2024/12/05148.6500.0048.2514,1230.02%
2024/12/03148.90148.8549.3004,2710.00%
2024/11/2800.00148.0547.95-14,461-0.02%
2024/11/25149.3000.0049.6516,6940.01%
2024/11/21448.70148.8048.6538,0330.04%
2024/11/2000.00148.2547.65-18,182-0.01%
2024/11/11249.700.549.5049.951.58,1460.02%
2024/11/08750.47150.3050.3068,1330.07%
2024/11/0700.00150.9052.30-18,099-0.01%
2024/11/06350.77350.8050.6008,0780.00%
2024/11/04151.5000.0051.5018,1060.01%
2024/11/01152.20251.6052.20-18,138-0.01%
2024/10/30453.75553.6053.20-18,156-0.01%
2024/10/29153.9000.0054.3018,1760.01%
2024/10/28254.60654.6054.90-48,182-0.05%
2024/10/25656.1000.0055.9068,1640.07%
2024/10/24255.80156.6056.1018,1810.01%
2024/10/221757.5600.0057.00178,1720.21%
2024/10/21257.601656.6157.90-148,113-0.17%
2024/10/1600.000.255.1055.10-0.28,0580.00%
2024/10/1500.00254.7054.30-28,049-0.02%
2024/10/1400.00254.9555.20-28,045-0.02%
2024/10/11454.75155.0055.0038,0240.04%
2024/10/09155.30355.8355.30-28,011-0.02%
2024/10/081256.573956.5356.60-277,974-0.34%
2024/10/07760.70461.3859.8037,8940.04%
2024/10/043463.2614.561.4961.2019.57,8490.25%
2024/10/01560.50459.3861.0017,6910.01%
2024/09/300.760.20160.1059.90-0.37,6450.00%
2024/09/27862.16661.7361.3027,6260.03%
2024/09/26660.60259.7059.9047,4950.05%
2024/09/25261.65961.8761.40-77,397-0.09%
2024/09/24561.64161.2061.1047,3350.05%
2024/09/23161.2000.0061.2017,3010.01%
2024/09/20164.10563.3062.40-47,277-0.05%
2024/09/191364.07463.1364.2097,2450.12%
2024/09/18766.33963.9462.20-27,173-0.03%
2024/09/167.165.662266.7265.20-157,120-0.21%
2024/09/133867.881867.2868.00207,0330.28%
2024/09/12567.54466.5068.9016,7190.01%
2024/09/11163.10164.2064.0006,6770.00%
2024/09/10263.75365.9063.00-16,842-0.01%
2024/09/09263.35862.5065.60-66,853-0.09%
2024/09/064.164.682.564.5064.601.67,0620.02%
2024/09/051769.32369.6766.50147,0560.20%
2024/09/045.265.70663.9067.00-0.86,993-0.01%
2024/09/03870.13370.1069.2056,9740.07%
2024/09/0200.00169.5069.20-17,021-0.01%
2024/08/30369.1000.0068.6036,9720.04%
2024/08/2913.269.92369.1770.1010.26,8950.15%
2024/08/285170.385670.8270.10-56,491-0.08%
2024/08/274768.7227.169.1872.7019.95,7760.35%
2024/08/261567.6311.268.0866.103.84,6440.08%
2024/08/23259.40361.3762.20-13,851-0.03%
2024/08/22354.1000.0056.6033,3210.09%
2024/08/14150.00149.5549.5503,1720.00%
2024/08/0500.00147.8048.30-13,160-0.03%
2024/07/3100.00254.2054.60-23,147-0.06%
2024/07/29156.00255.7055.00-13,131-0.03%
2024/07/26154.50154.5054.8003,1270.00%
2024/07/23554.80154.5054.4043,1850.13%
2024/07/17162.4000.0062.4013,1710.03%
2024/07/15460.701461.6462.30-103,114-0.32%
2024/07/12560.72060.9061.1053,0900.16%
2024/07/11161.00161.4061.5003,0870.00%
2024/07/10861.05460.9560.6043,0590.13%
2024/07/09161.001061.4061.30-93,024-0.30%
2024/07/08264.00165.0063.1012,9490.03%
2024/07/05563.49462.7062.5012,8390.04%
2024/07/0400.00159.6059.10-12,695-0.04%
2024/07/0300.001058.5058.80-102,679-0.37%
2024/07/02258.0025.658.0858.00-23.62,658-0.89%
2024/07/0100.001058.5058.50-102,639-0.38%
2024/06/28258.20558.2058.20-32,628-0.11%
2024/06/251.157.52157.5057.700.12,5430.00%
2024/06/24458.7500.0058.5042,5010.16%
2024/06/21759.10158.4058.3062,4530.24%
2024/06/2000.001759.0158.80-172,288-0.74%
2024/06/19258.40558.8058.30-32,193-0.14%
2024/06/18158.700.158.4057.700.92,0960.04%
2024/06/17958.89658.7558.6032,0260.15%
2024/06/142.158.35158.4057.601.11,8280.06%
2024/06/1200.00556.3056.70-51,502-0.33%
2024/06/110.154.0000.0055.000.11,4230.00%
2024/06/0600.00554.8053.80-51,332-0.38%
2024/06/04552.0800.0052.2051,2190.41%
2024/06/0300.008.351.6951.50-8.31,220-0.68%
2024/05/30152.70852.0052.30-71,215-0.58%
2024/05/29154.0000.0053.2011,2050.08%
2024/05/2700.00055.0054.4001,1810.00%
2024/05/22753.77253.4053.9051,1490.44%
2024/05/2100.001051.8052.10-101,121-0.89%
2024/05/17151.8000.0051.6011,1550.09%
2024/05/16152.1000.0052.1011,1660.09%
2024/05/10151.1000.0051.2011,1390.09%
2024/05/0300.00151.7050.80-1959-0.10%
2024/05/02152.2000.0051.9019470.11%
2024/04/30152.001351.5251.50-12949-1.26%
2024/04/291252.4800.0052.50129321.29%
2024/04/26150.1000.0049.6518570.12%
2024/04/251149.97650.4050.5058280.60%
2024/04/2400.00148.0547.90-1750-0.13%
2024/04/190.147.3000.0047.000.17640.01%
2024/04/181.248.2700.0048.251.27690.15%
2024/04/17147.6500.0048.7517870.13%
2024/04/160.346.97146.9547.05-0.7779-0.09%
2024/04/151.148.0700.0047.901.18020.13%
2024/04/1200.00148.0048.00-1814-0.12%
2024/04/111.147.95148.0048.050.18340.01%
2024/04/1010.148.05148.3548.209.18631.05%
2024/04/091.547.99947.9248.00-7.6867-0.87%
2024/04/08247.30147.5547.6018640.12%
2024/04/0300.00246.5846.80-2893-0.22%
2024/04/02146.50146.6046.6009840.00%
2024/04/01146.1500.0046.3011,2090.08%
2024/03/27246.05246.1346.1501,3620.00%
2024/03/22145.90246.0046.05-11,350-0.07%
2024/03/21546.0000.0045.8051,3500.37%
2024/03/05145.65146.0045.7501,3090.00%
2024/03/04145.5000.0045.6511,3000.08%
2024/03/0100.00245.3545.30-21,288-0.16%
2024/02/29045.7000.0045.6001,2800.00%
2024/02/26146.1000.0046.3011,2640.08%
2024/02/22146.85146.7046.7001,2390.00%
2024/02/21247.7800.0047.0021,2220.16%
2024/02/2000.00248.9049.00-21,182-0.17%
2024/02/19148.751249.1049.15-111,173-0.94%
2024/02/16148.20248.8848.70-11,156-0.09%
2024/02/02647.5000.0047.6561,1200.54%
台虹 相關文章