宏捷科 (8086)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	96.15	0	0.00	96.30	2	2,623	0.08%
2025/01/21	1	97.10	0	0.00	96.30	1	2,639	0.04%
2025/01/17	1	99.00	0	0.00	99.00	1	2,664	0.04%
2025/01/16	0	101.50	0	0.00	101.00	0	2,663	0.00%
2025/01/15	0.1	100.50	0	0.00	99.50	0.1	2,669	0.00%
2025/01/13	1	100.00	0	0.00	98.50	1	2,690	0.04%
2025/01/10	0	103.00	0	0.00	104.50	0	2,657	0.00%
2025/01/09	0	102.61	0	0.00	101.00	0	2,682	0.00%
2025/01/08	0	112.00	0	110.00	110.00	0	2,669	0.00%
2025/01/07	0	115.12	0	114.47	114.50	0	2,653	0.00%
2025/01/06	0	112.50	3.3	113.30	114.00	-3.2	2,583	-0.13%
2025/01/03	0	0.00	2	108.75	109.50	-2	2,496	-0.08%
2025/01/02	1	107.50	10	112.00	107.50	-9	2,481	-0.36%
2024/12/31	0	109.50	0	0.00	110.50	0	2,479	0.00%
2024/12/30	1	107.01	0	0.00	109.00	1	2,464	0.04%
2024/12/27	0	109.00	1	108.00	107.50	-1	2,480	-0.04%
2024/12/26	13	110.81	1	111.00	108.50	12	2,474	0.48%
2024/12/25	7	109.36	6.1	109.93	110.50	0.9	2,371	0.04%
2024/12/24	0.1	103.50	3	102.33	102.50	-2.9	2,240	-0.13%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	2	102.01	0	0.00	99.10	2	2,343	0.09%
2024/12/19	1	101.50	1	103.00	103.00	0	2,321	0.00%
2024/12/18	2	101.77	2	103.00	105.00	0	2,341	0.00%
2024/12/17	1	102.50	13	102.08	102.50	-12	2,367	-0.51%
2024/12/16	11	99.55	8	99.70	98.10	3	2,342	0.13%
2024/12/13	0.2	96.60	2.4	98.00	96.60	-2.2	2,338	-0.09%
2024/12/12	0	103.00	1	100.00	100.00	-1	2,323	-0.04%
2024/12/06	4	103.13	2	102.00	102.00	2	2,405	0.08%
2024/12/05	3	105.67	3	106.50	105.00	0	2,369	0.00%
2024/12/04	6	108.08	8	108.87	106.50	-2	2,341	-0.09%
2024/12/03	1	100.00	0	0.00	102.50	1	2,194	0.05%
2024/12/02	0	103.00	2	103.51	103.50	-2	2,187	-0.09%
2024/11/29	0	100.67	0	0.00	101.00	0	2,251	0.00%
2024/11/28	0	0.00	2	102.25	98.40	-2	2,482	-0.08%
2024/11/27	0	100.00	1	98.10	98.30	-1	2,526	-0.04%
2024/11/26	1	100.00	2	100.65	99.80	-1	2,516	-0.04%
2024/11/25	2	100.75	0	0.00	102.00	2	2,507	0.08%
2024/11/22	0	0.00	2	100.50	101.00	-2	2,478	-0.08%
2024/11/21	1	95.90	6	100.85	99.40	-5	2,447	-0.20%
2024/11/20	1	94.80	0	0.00	94.90	1	2,407	0.04%
2024/11/19	1	93.20	1	94.90	96.00	0	2,411	0.00%
2024/11/18	0	0.00	1.1	94.04	94.00	-1.1	2,409	-0.04%
2024/11/14	3	95.90	1	96.00	94.60	2	2,435	0.08%
2024/11/13	5	98.80	4	101.13	98.30	1	2,413	0.04%
2024/11/12	1	98.20	0	0.00	96.10	1	2,342	0.04%
2024/11/11	1	97.60	1	97.70	97.50	0	2,300	0.00%
2024/11/08	2	92.90	0	0.00	93.00	2	2,280	0.09%
2024/11/06	0	0.00	0	91.90	91.70	0	2,299	0.00%
2024/11/05	1	89.11	2	90.00	90.20	-1	2,322	-0.04%
2024/11/01	0	0.00	0.1	94.00	95.20	-0.1	2,387	0.00%
2024/10/30	1	93.00	0	0.00	92.40	1	2,419	0.04%
2024/10/29	0.1	93.30	0	0.00	93.10	0.1	2,431	0.00%
2024/10/28	1	94.20	0	0.00	93.80	1	2,444	0.04%
2024/10/25	1	97.20	0	0.00	97.80	1	2,451	0.04%
2024/10/22	1	100.50	0	0.00	101.50	1	2,440	0.04%
2024/10/21	1	100.50	0	0.00	102.50	1	2,467	0.04%
2024/10/18	1	101.50	0	0.00	101.00	1	2,479	0.04%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	2	104.01	0	0.00	103.00	2	2,523	0.08%
2024/10/15	0	0.00	2	106.25	107.50	-2	2,505	-0.08%
2024/10/09	9	104.28	0	0.00	101.50	9	2,558	0.35%
2024/10/08	1	103.50	2	104.50	104.50	-1	2,608	-0.04%
2024/10/01	3	106.50	1	106.00	106.00	2	2,786	0.07%
2024/09/30	0	0.00	1	107.50	106.50	-1	2,810	-0.04%
2024/09/27	4	107.38	5	108.30	108.00	-1	2,980	-0.03%
2024/09/26	2	107.25	1	107.00	107.00	1	2,999	0.03%
2024/09/25	2.1	107.74	1.1	108.95	107.50	1	3,049	0.03%
2024/09/24	0.3	105.50	5	107.00	107.00	-4.8	3,120	-0.15%
2024/09/23	7	104.71	4	104.50	104.50	3	3,074	0.10%
2024/09/20	3.3	104.62	0	0.00	103.00	3.3	3,090	0.11%
2024/09/19	3	104.00	8	104.44	105.00	-5	3,098	-0.16%
2024/09/18	3.5	102.69	0	0.00	101.00	3.5	3,097	0.11%
2024/09/16	2	105.25	4	105.00	105.00	-2	3,139	-0.06%
2024/09/13	2	100.20	0	100.00	101.00	2	3,143	0.06%
2024/09/11	2	99.30	2	98.10	98.10	0	3,311	0.00%
2024/09/06	0	100.50	14	100.93	100.50	-14	3,567	-0.39%
2024/09/05	15	100.43	1	100.00	101.00	14	3,560	0.39%
2024/09/04	1	101.00	2	102.75	102.50	-1	3,524	-0.03%
2024/09/03	3	114.67	2	111.50	111.50	1	3,487	0.03%
2024/09/02	4	116.50	4	117.63	115.00	0	3,453	0.00%
2024/08/30	13	116.19	6	117.42	115.00	7	3,382	0.21%
2024/08/29	2	108.00	6	108.92	113.00	-4	3,207	-0.12%
2024/08/28	2	102.75	0	0.00	103.00	2	3,136	0.06%
2024/08/27	2	104.00	2	102.50	102.50	0	3,147	0.00%
2024/08/26	1	103.50	0	0.00	103.50	1	3,162	0.03%
2024/08/23	1	103.00	1	104.50	104.50	0	3,168	0.00%
2024/08/22	0	0.00	3	105.00	105.00	-3	3,181	-0.09%
2024/08/21	2	102.75	0	0.00	102.50	2	3,179	0.06%
2024/08/20	0	0.00	1	105.50	105.00	-1	3,177	-0.03%
2024/08/19	1	104.50	2	105.25	104.50	-1	3,176	-0.03%
2024/08/16	0	0.00	6	104.83	105.00	-6	3,193	-0.19%
2024/08/15	0	0.00	1	102.00	102.00	-1	3,178	-0.03%
2024/08/14	3	103.00	2	103.75	102.50	1	3,185	0.03%
2024/08/12	2	99.40	0	0.00	100.00	2	3,185	0.06%
2024/08/09	2	99.90	2	100.50	98.20	0	3,183	0.00%
2024/08/08	5	97.10	3	99.00	97.40	2	3,166	0.06%
2024/08/07	1	99.40	1	99.30	99.30	0	3,177	0.00%
2024/08/06	3	86.77	7	90.64	93.70	-4	3,223	-0.12%
2024/08/05	1	95.15	0	0.00	95.00	1	3,199	0.03%
2024/08/02	5	105.90	1	105.50	105.50	4	3,190	0.13%
2024/08/01	1	108.50	5	110.00	111.00	-4	3,179	-0.13%
2024/07/31	3	107.83	2	107.00	107.00	1	3,217	0.03%
2024/07/30	0	0.00	0.1	108.00	111.50	-0.1	3,220	0.00%
2024/07/29	3	114.33	2	110.75	110.50	1	3,214	0.03%
2024/07/26	2	115.00	2	114.50	114.50	0	3,241	0.00%
2024/07/23	3	119.50	3	119.50	119.00	0	3,270	0.00%
2024/07/22	3	120.00	1	118.50	118.50	2	3,259	0.06%
2024/07/19	5	126.80	3	125.00	125.00	2	3,225	0.06%
2024/07/18	2.1	129.02	2	129.25	129.50	0.1	3,217	0.00%
2024/07/17	3	135.83	2	135.25	135.50	1	3,168	0.03%
2024/07/16	4	137.75	5	137.30	135.50	-1	3,179	-0.03%
2024/07/15	3	136.67	4	136.75	136.50	-1	3,207	-0.03%
2024/07/12	3	135.67	1	135.50	135.50	2	3,196	0.06%
2024/07/11	10.2	139.59	6	138.92	138.00	4.2	3,188	0.13%
2024/07/10	3	139.17	5	139.80	140.50	-2	3,190	-0.06%
2024/07/09	4	137.50	4	136.13	134.50	0	3,157	0.00%
2024/07/08	6.3	139.68	3	139.50	138.50	3.3	3,131	0.11%
2024/07/05	4	141.00	28	141.86	142.50	-24	3,102	-0.77%
2024/07/04	43	139.97	32	138.77	138.50	11	3,053	0.36%
2024/07/03	29	142.40	22	143.18	140.50	7	3,023	0.23%
2024/07/02	4.1	139.24	4	139.75	140.50	0.1	2,944	0.00%
2024/07/01	6	139.75	7	141.00	139.00	-1	3,100	-0.03%
2024/06/28	9	139.06	6	139.50	139.50	3	3,078	0.10%
2024/06/27	3	134.83	2	133.00	133.00	1	2,996	0.03%
2024/06/26	4	137.13	4	134.00	134.00	0	2,998	0.00%
2024/06/25	3	135.17	3	135.00	135.50	0	3,030	0.00%
2024/06/24	4	138.63	2	137.25	137.00	2	3,023	0.07%
2024/06/21	11	141.64	4	141.38	141.50	7	3,052	0.23%
2024/06/20	1	139.00	5.2	138.97	140.50	-4.2	3,067	-0.14%
2024/06/19	7	138.36	5	141.50	136.00	2	3,070	0.07%
2024/06/18	4	138.63	3	138.00	138.00	1	3,049	0.03%
2024/06/17	0	0.00	14	137.04	137.50	-14	3,107	-0.45%
2024/06/14	7	130.21	9	131.72	130.00	-2	3,174	-0.06%
2024/06/13	10	131.85	5.1	130.84	131.00	4.9	3,199	0.15%
2024/06/12	1.1	123.55	0	0.00	122.50	1.1	3,122	0.04%
2024/06/07	0.1	123.00	0.1	122.00	122.50	0	3,252	0.00%
2024/06/06	2	124.00	2	126.00	124.00	0	3,331	0.00%
2024/06/05	0	0.00	1	126.50	126.00	-1	3,419	-0.03%
2024/06/04	12	132.29	4	130.88	129.50	8	3,501	0.23%
2024/05/31	2	126.00	0	0.00	125.50	2	3,784	0.05%
2024/05/30	2	127.50	0.1	128.50	127.00	1.9	4,116	0.05%
2024/05/29	2	132.50	2	131.00	131.00	0	4,213	0.00%
2024/05/28	1	132.50	1	132.00	132.00	0	4,395	0.00%
2024/05/27	1	131.00	1	131.00	131.00	0	4,422	0.00%
2024/05/24	1	129.50	1	130.00	130.00	0	4,504	0.00%
2024/05/23	1	131.50	1	130.00	130.00	0	4,559	0.00%
2024/05/22	2.1	129.82	2	132.75	132.50	0.1	4,640	0.00%
2024/05/21	2	129.50	1	128.50	128.50	1	4,767	0.02%
2024/05/20	1	129.00	2	129.75	130.00	-1	5,075	-0.02%
2024/05/17	3	128.50	2	128.50	128.50	1	5,354	0.02%
2024/05/16	4	129.63	4	130.00	130.00	0	5,652	0.00%
2024/05/15	3	129.67	3	128.50	128.50	0	5,715	0.00%
2024/05/14	3	128.50	3	129.00	129.00	0	5,812	0.00%
2024/05/13	2	129.25	2	128.00	128.00	0	5,957	0.00%
2024/05/10	3	132.00	2	129.00	129.00	1	6,025	0.02%
2024/05/09	2	139.25	1	136.00	136.00	1	6,017	0.02%
2024/05/08	3	139.83	3	141.33	141.00	0	6,125	0.00%
2024/05/07	3.1	138.34	4	139.25	138.00	-1	6,160	-0.02%
2024/05/06	4	140.25	4	137.75	137.50	0	6,159	0.00%
2024/05/03	2	140.00	3	139.17	139.00	-1	6,128	-0.02%
2024/05/02	4	137.00	3	135.51	135.50	1	6,131	0.02%
2024/04/30	4	139.75	5	138.50	138.00	-1	6,128	-0.02%
2024/04/29	2	132.50	4	136.00	137.00	-2	6,095	-0.03%
2024/04/26	2	130.75	5	130.40	130.00	-3	6,101	-0.05%
2024/04/25	4	129.63	2	129.50	129.50	2	6,159	0.03%
2024/04/24	7	132.64	3	133.00	133.00	4	6,199	0.06%
2024/04/23	2	129.50	2	129.50	129.50	0	6,231	0.00%
2024/04/22	3	128.50	3	126.50	126.50	0	6,254	0.00%
2024/04/19	4	130.25	3	130.33	130.50	1	6,244	0.02%
2024/04/18	1	135.00	1	136.00	136.00	0	6,235	0.00%
2024/04/17	1	134.50	2	136.72	137.00	-1	6,273	-0.02%
2024/04/15	1	137.00	2	138.25	137.00	-1	6,267	-0.02%
2024/04/12	0	0.00	0	141.00	139.50	0	6,300	0.00%
2024/04/08	3	149.33	2	150.00	146.00	1	6,701	0.01%
2024/04/03	5	153.30	4	153.38	153.00	1	6,653	0.02%
2024/04/01	0	0.00	0	147.50	146.00	0	6,500	0.00%
2024/03/28	1	147.47	0	0.00	143.00	1	6,631	0.02%
2024/03/27	1	151.00	2	148.00	147.50	-1	6,657	-0.02%
2024/03/26	3	150.83	2	149.00	148.00	1	6,672	0.01%
2024/03/25	2	156.00	4	156.13	154.00	-2	6,721	-0.03%
2024/03/21	2	147.50	0	0.00	146.50	2	6,791	0.03%
2024/03/20	7	155.00	5	149.00	148.00	2	6,725	0.03%
2024/03/19	8	158.44	6	159.00	158.00	2	6,646	0.03%
2024/03/18	0	0.00	4	157.88	158.00	-4	6,507	-0.06%
2024/03/15	5	153.60	4	152.48	153.50	1	6,533	0.01%
2024/03/14	3	148.17	1	147.50	148.00	2	6,492	0.03%
2024/03/13	1	152.50	1	153.50	153.50	0	6,499	0.00%
2024/03/12	0	0.00	1.1	157.98	157.50	-1.1	6,554	-0.02%
2024/03/11	1	154.51	5	156.90	154.50	-4	6,616	-0.06%
2024/03/08	4	151.15	1	148.00	148.00	3	6,843	0.04%
2024/03/07	5	160.70	2	157.51	155.50	3	6,863	0.04%
2024/03/06	4	152.87	5	157.00	156.50	-1	6,810	-0.01%
2024/03/05	11	157.77	15	156.20	153.00	-4	7,132	-0.06%
2024/03/04	5	149.50	5.1	149.71	149.50	-0.1	6,935	0.00%
2024/03/01	2	149.75	5	148.00	149.00	-3	7,028	-0.04%
2024/02/26	1.1	138.52	2	138.50	141.50	-1	7,726	-0.01%
2024/02/23	0.1	142.50	2	143.50	142.00	-2	7,717	-0.03%
2024/02/22	1	151.93	1	146.98	145.50	0	7,700	0.00%
2024/02/21	5	147.60	8	148.25	147.50	-3	7,663	-0.04%
2024/02/20	13	145.65	9	144.44	143.50	4	7,390	0.05%
2024/02/19	15	143.50	34.1	144.98	146.00	-19.1	7,152	-0.27%
2024/02/16	2	129.50	2	133.00	133.00	0	6,911	0.00%
2024/02/15	4	129.37	8	130.31	131.00	-4	6,907	-0.06%
2024/02/05	8	128.50	9	128.44	127.50	-1	6,912	-0.01%
2024/02/02	5	126.10	2	123.00	123.00	3	7,017	0.04%