大世科 (8099)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	10	87.21	87.30	-10	387	-2.58%
2024/12/03	10	86.68	0	0.00	86.30	10	391	2.55%
2024/11/28	0	86.10	0	0.00	88.50	0	386	0.00%
2024/11/27	0	0.00	0	90.80	89.50	0	390	0.00%
2024/11/15	0	0.00	1	82.80	81.70	-1	440	-0.23%
2024/11/11	0	84.00	0	0.00	84.10	0	458	0.00%
2024/11/05	0	0.00	0	89.20	86.30	0	470	0.00%
2024/11/04	0	82.40	0	0.00	85.40	0	481	0.01%
2024/11/01	0	0.00	1	87.10	86.30	-1	483	-0.21%
2024/10/11	0	0.00	0	91.20	91.70	0	622	0.00%
2024/10/04	2	78.90	0	0.00	79.20	2	662	0.30%
2024/10/01	1	79.30	0	0.00	79.90	1	695	0.14%
2024/08/28	0	78.90	0	0.00	78.20	0	1,377	0.00%
2024/08/21	0	83.80	0	0.00	82.40	0	1,469	0.00%
2024/08/20	0	83.84	0	0.00	84.20	0	1,458	0.00%
2024/07/19	0	0.00	15	97.76	95.90	-15	1,270	-1.18%
2024/07/18	0	0.00	0.1	101.50	99.80	-0.1	1,252	-0.01%
2024/07/17	0.1	110.00	0	0.00	107.50	0.1	1,227	0.01%
2024/07/11	5	102.09	2	100.50	100.50	3	1,133	0.27%
2024/07/08	6.1	114.34	0	0.00	112.50	6.1	1,066	0.57%
2024/07/05	0	0.00	6	120.18	122.00	-6	1,035	-0.58%
2024/07/04	7	114.50	6.1	120.21	114.00	1	996	0.10%
2024/07/03	1.1	110.00	0	0.00	113.50	1.1	929	0.12%
2024/07/02	0	104.50	0	0.00	104.00	0	889	0.00%
2024/07/01	0	116.00	0	0.00	115.00	0	856	0.00%
2024/06/28	2	112.50	2.1	115.02	117.50	-0.1	835	-0.01%
2024/06/27	10.1	116.51	0	0.00	114.50	10.1	805	1.25%
2024/06/26	5	111.70	5	113.00	109.50	0	746	0.00%
2024/06/24	0	0.00	0.2	105.50	102.00	-0.2	658	-0.03%
2024/06/21	0	96.80	2	95.60	96.60	-2	625	-0.32%
2024/06/20	0	97.00	0	0.00	97.50	0	618	0.00%
2024/06/17	0	0.00	1	95.90	97.90	-1	585	-0.17%
2024/06/14	1	95.90	0	0.00	95.90	1	552	0.18%
2024/06/07	0	0.00	0.1	82.70	83.70	-0.1	491	-0.01%
2024/06/06	0.1	84.06	0	0.00	84.70	0.1	510	0.01%
2024/06/05	1	78.70	0	0.00	82.00	1	509	0.20%
2024/06/04	1	78.70	0	0.00	79.50	1	491	0.20%
2024/05/31	3	87.23	9	78.70	76.00	-6	461	-1.30%
2024/05/22	1	68.00	0	0.00	68.10	1	371	0.27%
2024/05/17	2	67.70	0	0.00	67.90	2	380	0.53%
2024/05/16	2	67.15	0	0.00	67.20	2	381	0.52%
2024/05/14	1	67.30	0	0.00	66.70	1	383	0.26%
2024/05/13	0	0.00	3	65.23	66.00	-3	382	-0.78%
2024/05/10	0	0.00	2	65.85	65.20	-2	381	-0.52%
2024/05/08	2	67.00	0	0.00	66.60	2	379	0.53%
2024/05/07	3	66.87	0	0.00	67.10	3	378	0.79%
2024/05/03	0	0.00	2	65.70	66.40	-2	376	-0.53%
2024/05/02	3	69.87	1	68.90	68.40	2	367	0.54%
2024/04/23	0	0.00	1	67.30	67.40	-1	351	-0.28%
2024/04/19	0	0.00	6	68.52	67.80	-6	347	-1.72%
2024/04/16	0	0.00	1	71.30	71.30	-1	335	-0.30%
2024/04/11	0	0.00	1	71.50	71.80	-1	328	-0.30%
2024/03/18	3	67.70	3	67.80	67.50	0	233	0.00%
2024/03/11	0	0.00	0	61.00	66.00	0	155	0.00%
2024/03/07	1	59.90	0	0.00	59.90	1	117	0.85%
2024/03/04	0	60.00	0	0.00	59.80	0	94	0.00%
2024/03/01	1	59.10	1	59.80	59.50	0	90	0.00%
2024/02/29	1	58.70	0	0.00	58.60	1	84	1.18%
2024/02/27	1	56.30	0	0.00	57.80	1	80	1.24%
2024/02/26	2	58.30	0	0.00	58.10	2	72	2.76%
2024/02/23	2	57.50	0	0.00	57.60	2	73	2.72%
2024/02/21	1	54.70	0	0.00	54.70	1	74	1.33%
2023/10/19	0	0.00	1	51.40	52.00	-1	193	-0.52%
2023/09/18	0	0.00	1	53.50	53.00	-1	336	-0.30%
2023/09/08	2	53.60	1	52.70	51.00	1	408	0.24%
2023/07/31	0	0.00	2	54.10	54.20	-2	2,042	-0.10%
2023/07/27	2	56.40	0	0.00	55.70	2	2,106	0.09%
2023/07/18	0	0.00	6	53.10	53.20	-6	2,151	-0.28%
2023/07/17	5	49.15	5	51.10	52.20	0	2,149	0.00%
2023/07/06	5	61.30	0	0.00	58.70	5	2,095	0.24%
2023/07/04	1	61.10	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	1	61.30	61.50	-1	2,073	-0.05%
2023/06/16	1	62.20	1	62.40	61.10	0	2,015	0.00%
2023/06/15	0	0.00	1	58.50	61.90	-1	1,998	-0.05%
2023/06/09	0	0.00	2	60.50	59.70	-2	1,957	-0.10%
2023/06/08	0	0.00	4	59.35	59.10	-4	1,950	-0.21%
2023/06/07	1	60.30	0.1	60.00	59.50	1	1,953	0.05%
2023/06/06	9	60.79	20	60.74	60.00	-11	1,965	-0.56%
2023/06/05	1	63.10	0.2	63.50	62.10	0.8	2,008	0.04%
2023/06/02	17	64.10	3	63.87	64.00	14	1,990	0.70%
2023/06/01	1	64.40	1	65.00	64.50	0	1,951	0.00%
2023/05/31	0	0.00	1	66.20	65.10	-1	1,907	-0.05%
2023/05/30	9	65.36	16	64.99	64.50	-7	1,850	-0.38%
2023/05/29	7	60.30	1	61.20	62.00	6	1,704	0.35%
2023/05/26	7	58.26	17	59.29	60.20	-10	1,624	-0.62%
2023/05/25	14	59.07	11	58.79	58.60	3	1,545	0.19%
2023/05/24	11	60.11	3	60.17	60.00	8	1,484	0.54%
2023/05/23	4	58.27	2	57.80	58.70	2	1,327	0.15%
2023/05/22	1	53.70	2	52.05	54.60	-1	1,020	-0.10%
2023/05/19	3	52.20	6	51.40	50.60	-3	968	-0.31%
2023/05/18	4	53.43	2	53.35	52.80	2	927	0.22%
2023/05/17	2	50.60	3	51.63	51.70	-1	836	-0.12%
2023/05/16	3	49.83	4	50.50	49.85	-1	802	-0.12%
2023/05/15	1	48.10	0	0.00	48.10	1	768	0.13%
2023/05/12	1	48.80	0	0.00	50.10	1	755	0.13%
2023/05/11	1	50.50	1	50.10	48.05	0	726	0.00%
2023/05/10	2	50.85	8	51.34	53.00	-6	690	-0.87%
2023/05/09	3	52.43	4	50.83	49.40	-1	648	-0.15%
2023/05/08	10	54.34	5	53.62	51.50	5	578	0.86%
2023/05/05	2	54.60	7	54.36	54.40	-5	508	-0.98%
2023/05/03	0	0.00	10	45.85	47.00	-10	357	-2.80%
2023/05/02	9	47.09	1	47.15	46.70	8	334	2.40%
2023/04/28	9	44.16	3	44.10	44.05	6	285	2.11%
2023/04/18	0	0.00	1	41.10	41.00	-1	225	-0.44%
2023/04/17	0	41.35	0	0.00	41.00	0	224	0.01%
2023/04/12	0	0.00	3	40.10	40.10	-3	218	-1.37%
2023/03/24	1	40.95	1	40.90	40.50	0	209	0.00%
2023/03/23	2	41.83	2	41.70	41.25	0	204	0.00%
2023/03/21	1	41.00	1	42.00	40.05	0	192	0.00%
2023/03/15	1	39.35	4	39.90	38.40	-3	171	-1.75%
2023/03/10	2	42.05	0	0.00	40.90	2	157	1.27%
2023/03/09	3	41.60	0	0.00	40.60	3	140	2.14%
2023/03/08	2	42.43	1	42.20	41.90	1	118	0.84%
2022/08/05	0	0.00	0	41.10	41.35	0	79	-0.04%
2022/06/08	0	0.00	1	39.50	39.30	-1	91	-1.09%
2022/06/07	1	38.60	0	0.00	38.65	1	91	1.09%
2022/05/31	0	39.15	0	0.00	39.00	0	92	0.03%
2022/05/17	0	0.00	1	39.85	40.10	-1	94	-1.06%
2022/05/16	1	39.85	0	0.00	39.70	1	82	1.21%
2022/05/10	0	0.00	0	38.80	38.90	0	64	0.00%
2022/05/09	0	0.00	1	39.40	39.55	-1	63	-1.58%
2022/05/06	0	0.00	1	39.55	39.90	-1	63	-1.58%
2022/04/25	2	39.28	3	39.73	39.00	-1	64	-1.56%
2022/04/08	0	0.00	1.1	41.20	41.30	-1.1	59	-1.79%
2022/04/01	1	40.05	0	0.00	41.30	1	58	1.70%
2022/03/28	1	41.70	1	41.30	41.00	0	52	0.00%
2022/03/22	0	0.00	1	39.30	39.15	-1	39	-2.51%
2022/02/23	0	38.55	0	0.00	38.45	0	72	0.04%
2022/02/17	1	38.85	0	0.00	38.95	1	90	1.11%
2022/01/24	0	0.00	1	39.75	39.80	-1	101	-0.99%
2022/01/04	0	39.65	0	0.00	39.65	0	152	0.02%
2022/01/03	0	0.00	1	40.55	39.65	-1	164	-0.61%
2021/11/23	1	42.05	0	0.00	41.40	1	610	0.16%
2021/11/22	0	0.00	1	43.45	43.15	-1	624	-0.16%
2021/11/19	2	42.15	1	42.80	42.70	1	645	0.16%
2021/11/04	0	0.00	3	41.13	41.20	-3	658	-0.46%
2021/10/27	0	0.00	1	40.80	41.00	-1	663	-0.15%
2021/10/26	0	0.00	5	40.31	40.10	-5	665	-0.75%
2021/10/25	3	41.13	0	0.00	41.00	3	667	0.45%
2021/10/20	2	42.20	0	0.00	41.90	2	706	0.28%
2021/10/15	4	43.00	0	0.00	43.40	4	717	0.56%
2021/10/07	0	0.00	1	44.35	44.20	-1	740	-0.14%
2021/09/30	1	40.00	0	0.00	40.05	1	685	0.15%
2021/09/24	1	43.05	0	0.00	42.30	1	679	0.15%
2021/09/23	0	0.00	1	43.85	44.40	-1	669	-0.15%
2021/09/22	1	43.00	0	0.00	41.50	1	653	0.15%
2021/09/17	4	46.86	11	46.39	45.15	-7	636	-1.10%
2021/09/16	6	45.08	3	44.72	44.00	3	552	0.54%
2021/09/15	0	0.00	2	45.73	44.95	-2	520	-0.38%
2021/09/14	1	41.50	1	41.80	41.60	0	479	0.00%
2021/09/03	1	43.50	3	43.92	44.40	-2	462	-0.43%
2021/09/02	5	44.74	4	44.50	43.90	1	449	0.22%
2021/09/01	2	46.18	2	46.98	46.55	0	434	0.00%
2021/08/30	0	0.00	1	43.50	43.30	-1	383	-0.26%
2021/08/27	2	42.48	3	42.43	42.70	-1	377	-0.27%
2021/08/26	4	41.43	3	40.93	42.00	1	349	0.29%
2021/08/25	0	0.00	5	39.15	41.10	-5	349	-1.43%
2021/08/24	4	37.69	2	37.60	37.40	2	334	0.60%
2021/08/02	1	36.75	0	0.00	36.30	1	498	0.20%
2021/07/30	0	0.00	1	37.80	38.00	-1	503	-0.20%
2021/07/28	1	36.80	0	0.00	35.45	1	509	0.20%
2021/07/27	4	38.61	1	38.50	37.95	3	515	0.58%
2021/07/26	0	0.00	4	39.18	39.70	-4	514	-0.78%
2021/07/22	0	0.00	1	35.60	35.50	-1	532	-0.19%
2021/07/21	0	0.00	0	37.05	35.50	0	545	0.00%
2021/07/16	0	0.00	1	33.80	35.90	-1	611	-0.16%
2021/07/15	1	34.60	0	0.00	35.00	1	637	0.16%
2021/07/14	0	0.00	6	31.83	32.60	-6	637	-0.94%
2021/07/09	0	0.00	1	30.70	30.55	-1	810	-0.12%
2021/07/08	0	0.00	2	31.65	31.50	-2	854	-0.23%
2021/07/02	1	32.50	0	0.00	32.80	1	961	0.10%
2021/07/01	0	0.00	1	32.00	31.70	-1	975	-0.10%
2021/06/15	1	35.55	0	0.00	35.50	1	1,647	0.06%
2021/06/04	1	37.55	0	0.00	37.50	1	2,155	0.05%
2021/06/03	1	38.35	0	0.00	38.35	1	2,248	0.04%
2021/06/02	7	39.00	0	0.00	38.45	7	2,440	0.29%
2021/06/01	0	0.00	3	40.25	41.25	-3	2,464	-0.12%
2021/05/27	0	0.00	1	38.45	38.80	-1	2,455	-0.04%
2021/05/24	2	40.35	0	0.00	40.65	2	2,445	0.08%
2021/05/21	0	0.00	6	40.48	41.25	-6	2,430	-0.25%
2021/05/20	1	37.50	3	38.90	37.50	-2	2,413	-0.08%
2021/05/19	3	36.60	0	0.00	37.00	3	2,404	0.12%
2021/05/14	3	37.00	3	39.20	37.65	0	2,373	0.00%
2021/05/13	0	0.00	2	36.70	36.55	-2	2,343	-0.09%
2021/05/05	3	40.20	0	0.00	40.00	3	2,261	0.13%
2021/04/29	2	43.85	0	0.00	43.10	2	2,241	0.09%
2021/04/26	0	0.00	2	44.33	43.00	-2	2,206	-0.09%
2021/04/22	2	45.13	0	0.00	43.40	2	2,177	0.09%
2021/04/19	3	50.20	0	0.00	49.70	3	2,154	0.14%
2021/04/16	3	50.10	1	49.80	50.70	2	2,165	0.09%
2021/04/15	1	50.00	0	0.00	50.00	1	2,223	0.04%
2021/04/13	1	49.90	1	49.05	49.05	0	2,160	0.00%
2021/04/09	1	49.50	0	0.00	50.60	1	2,140	0.05%
2021/04/07	5	53.00	0	0.00	52.60	5	2,093	0.24%
2021/04/01	1	54.50	1	54.30	53.80	0	2,065	0.00%
2021/03/31	5	54.96	4	54.78	54.80	1	2,056	0.05%
2021/03/30	5	54.86	3	54.80	54.20	2	2,064	0.10%
2021/03/26	2	52.50	1	51.20	52.30	1	1,963	0.05%
2021/03/25	0	0.00	1	53.40	55.90	-1	1,936	-0.05%
2021/03/24	1	51.40	1	53.10	52.50	0	1,909	0.00%
2021/03/23	1	49.80	0	0.00	50.50	1	1,874	0.05%
2021/03/22	4	49.70	0	0.00	50.60	4	1,828	0.22%
2021/03/19	0	0.00	10	48.21	50.30	-10	1,732	-0.58%
2021/03/17	6	43.40	1	43.50	43.15	5	1,625	0.31%
2021/03/16	1	48.20	0	0.00	47.05	1	1,541	0.06%
2021/03/12	11	42.11	11	42.34	42.65	0	1,467	0.00%
2021/03/11	0	0.00	10.4	40.23	40.50	-10.4	1,351	-0.77%
2021/03/10	1	34.75	0	0.00	36.95	1	1,232	0.08%
2021/03/09	0	0.00	1	31.45	33.80	-1	1,132	-0.09%
2021/03/08	2	30.98	17	31.53	32.05	-15	1,036	-1.45%
2021/03/05	0	0.00	9	28.38	29.15	-9	845	-1.06%
2021/03/03	0	0.00	5	26.49	26.25	-5	803	-0.62%
2021/03/02	3	26.80	0	0.00	26.80	3	800	0.37%
2021/02/22	0	0.00	2	26.55	26.20	-2	791	-0.25%
2021/02/18	5	26.13	0	0.00	26.20	5	788	0.63%
2021/02/17	0	0.00	9	24.76	25.45	-9	784	-1.15%
2021/01/26	4	26.50	0	0.00	26.25	4	783	0.51%
2021/01/22	3	24.50	3	25.00	24.75	0	772	0.00%
2021/01/21	0	0.00	11	25.12	24.60	-11	771	-1.43%
2021/01/20	1	25.70	0	0.00	25.50	1	768	0.13%
2021/01/19	0	0.00	6	26.71	26.50	-6	775	-0.77%
2021/01/18	6	25.93	0	0.00	26.10	6	772	0.78%
2021/01/15	8	26.40	0	0.00	26.20	8	821	0.97%
2021/01/14	5	27.15	0	0.00	27.15	5	824	0.61%
2021/01/12	0	0.00	4	27.24	26.55	-4	812	-0.49%
2021/01/08	0	0.00	10	31.98	32.30	-10	716	-1.39%
2021/01/07	1	28.95	10	29.40	29.40	-9	589	-1.53%
2021/01/06	3	27.50	10	26.90	26.75	-7	524	-1.34%
2021/01/05	2	27.45	0	0.00	27.40	2	505	0.40%
2020/12/31	4	26.30	0	0.00	26.55	4	485	0.82%
2020/12/30	1	26.65	0	0.00	26.70	1	470	0.21%
2020/12/29	5	27.50	0	0.00	27.10	5	460	1.09%
2020/12/28	5	27.30	13	27.56	27.05	-8	445	-1.80%
2020/12/25	1	26.40	1.7	26.20	26.80	-0.7	418	-0.16%
2020/12/24	2	26.80	2	25.90	25.45	0	389	0.00%
2020/12/23	6	24.75	2	24.25	25.20	4	339	1.18%
2020/12/22	12	24.52	10	25.00	24.60	2	310	0.64%
2020/12/21	0	0.00	2	22.90	23.50	-2	260	-0.77%
2020/12/18	0	0.00	1	22.20	22.10	-1	227	-0.44%
2020/12/15	1	21.65	0	0.00	21.35	1	222	0.45%
2020/12/14	0	0.00	1	22.25	22.05	-1	220	-0.45%
2020/12/09	1	22.10	0	0.00	22.15	1	217	0.46%
2020/12/03	2	21.15	0	0.00	21.20	2	215	0.93%
2020/10/23	2	23.03	2	23.50	22.05	0	309	0.00%
2020/10/14	0	0.00	6	20.20	20.40	-6	296	-2.02%
2020/08/26	2	20.95	0	0.00	20.95	2	973	0.21%
2020/07/21	0	0.00	1	24.60	24.35	-1	822	-0.12%
2020/07/20	1	23.80	2	23.40	24.35	-1	816	-0.12%
2020/07/17	0	0.00	1	23.00	23.10	-1	807	-0.12%
2020/07/15	0	0.00	2	24.25	24.05	-2	792	-0.25%
2020/07/14	2	24.70	0	0.00	24.40	2	786	0.25%
2020/07/09	2	26.05	5	25.64	25.45	-3	744	-0.40%
2020/07/08	1	28.25	3	27.25	26.00	-2	725	-0.28%
2020/07/07	6	26.06	7	24.86	26.60	-1	659	-0.15%
2020/07/06	0	0.00	3	24.00	24.20	-3	591	-0.51%
2020/06/30	0	0.00	6	23.53	23.80	-6	510	-1.18%
2020/06/24	1	22.85	2	22.75	23.00	-1	494	-0.20%
2020/06/23	3	22.80	0	0.00	22.55	3	486	0.62%
2020/06/22	2	23.25	0	0.00	23.05	2	475	0.42%
2020/06/19	2	24.80	0	0.00	24.50	2	466	0.43%
2020/06/17	0	0.00	3	23.42	24.00	-3	412	-0.73%
2020/06/16	1	23.75	0	0.00	23.90	1	372	0.27%
2020/06/15	2	22.90	3	22.52	22.90	-1	318	-0.31%
2020/06/05	0	0.00	1	19.55	19.80	-1	147	-0.68%
2020/05/05	0	0.00	0.1	16.45	16.40	-0.1	106	-0.09%
2020/04/29	1	16.25	0	0.00	16.30	1	107	0.93%
2020/04/24	0	0.00	25	15.93	15.90	-25	111	-22.39%
2020/04/07	9	15.20	0	0.00	15.10	9	109	8.23%
2020/04/01	7	14.89	0	0.00	15.05	7	107	6.51%
2020/03/31	9	15.12	0	0.00	15.00	9	106	8.42%
2020/03/18	0	0.00	5.3	14.86	14.90	-5.3	109	-4.80%
2020/03/17	0	0.00	9	14.67	14.80	-9	108	-8.26%
2020/03/13	2	14.90	1	14.90	15.30	1	124	0.81%
2020/03/12	2	16.00	0	0.00	16.10	2	123	1.63%
2020/01/17	0	0.00	1	17.05	16.95	-1	102	-0.98%
2020/01/13	0	0.00	1	17.05	17.05	-1	99	-1.00%
2020/01/03	0	0.00	1	17.05	17.10	-1	100	-1.00%
2019/12/31	0.3	17.15	0	0.00	17.15	0.3	98	0.26%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	1	16.85	0	0.00	17.20	1	93	1.06%
2019/12/23	4	16.84	2	16.73	16.85	2	86	2.31%
2019/12/20	1	17.30	0	0.00	17.30	1	73	1.36%
2019/12/16	1	17.00	0	0.00	17.10	1	71	1.39%
2019/12/12	1	17.25	0	0.00	17.25	1	69	1.44%
2019/12/11	1	17.30	0	0.00	17.25	1	69	1.45%
2019/12/10	4	17.26	0	0.00	17.20	4	55	7.25%
2019/12/09	1	17.40	0	0.00	17.40	1	52	1.91%
2019/11/07	10	18.10	0	0.00	18.15	10	37	26.53%
2019/10/22	0	0.00	0	18.00	17.90	0	48	-0.09%
2019/09/19	0.6	18.10	0	0.00	18.10	0.6	44	1.35%
2019/07/26	0	0.00	2	17.85	17.85	-2	42	-4.74%
2019/07/25	0	0.00	1	17.90	17.65	-1	41	-2.39%
2019/07/24	1	19.00	0	0.00	19.10	1	39	2.56%
2019/06/03	2	18.43	0	0.00	18.45	2	39	5.08%
2019/04/18	3	18.25	0	0.00	18.25	3	38	7.77%
2019/04/17	2	18.25	0	0.00	18.30	2	38	5.22%
2018/10/17	0.1	18.10	0	0.00	17.95	0.1	97	0.07%
2018/10/11	1	17.50	0	0.00	17.55	1	122	0.82%
2018/07/13	1	22.30	3	22.33	22.15	-2	291	-0.69%
2018/07/11	0	0.00	0	22.50	22.55	0	259	-0.01%
2018/07/10	2	24.30	9	24.15	23.95	-7	227	-3.08%
2018/07/09	4	24.78	2	24.68	24.85	2	176	1.13%
2018/07/06	1	22.50	0	0.00	22.60	1	109	0.91%
2018/05/16	0	20.85	0	0.00	20.65	0	74	0.03%
2018/04/17	0	0.00	4	21.15	21.00	-4	91	-4.38%
2018/04/13	2	21.15	0	0.00	21.20	2	92	2.16%
2018/03/31	2	21.80	0	0.00	21.70	2	91	2.20%
2018/03/07	1	19.95	0	0.00	19.90	1	75	1.32%