• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00416.6516.55-44,018-0.10%
2024/10/29217.05116.8016.8514,1200.02%
2024/10/2800.00317.1517.25-34,229-0.07%
2024/10/25117.20117.2517.1504,3210.00%
2024/10/24117.2500.0017.1014,4820.02%
2024/10/2300.001617.4517.30-164,633-0.35%
2024/10/2100.00417.2517.15-45,300-0.08%
2024/10/181117.2000.0017.10116,0340.18%
2024/10/17117.35117.5517.3507,4810.00%
2024/10/15116.6500.0016.5018,7030.01%
2024/10/11216.63116.8016.65110,2590.01%
2024/10/09116.3500.0016.35110,4520.01%
2024/10/08216.8800.0016.85211,0740.02%
2024/09/30217.0500.0017.00212,2200.02%
2024/09/26116.9500.0016.90112,2940.01%
2024/09/25617.27617.2317.05012,3980.00%
2024/09/24617.331317.2117.25-712,733-0.05%
2024/09/23217.8500.0017.75212,7490.02%
2024/09/20117.90317.8518.00-212,815-0.02%
2024/09/1900.00218.1017.85-212,959-0.02%
2024/09/18118.102618.3017.90-2513,460-0.19%
2024/09/163818.2400.0018.203814,0070.27%
2024/09/1200.00117.4017.45-114,758-0.01%
2024/09/10217.23516.9017.05-315,158-0.02%
2024/09/09317.3700.0017.60315,1160.02%
2024/09/041018.001318.1518.15-315,025-0.02%
2024/09/031219.1200.0018.851214,9520.08%
2024/09/021219.411719.8619.10-514,846-0.03%
2024/08/301919.29819.7919.951114,3400.08%
2024/08/28918.251218.0017.95-314,244-0.02%
2024/08/23217.7800.0018.20215,4200.01%
2024/08/22118.3000.0018.30115,4060.01%
2024/08/2100.00818.3918.35-815,407-0.05%
2024/08/2000.00119.0518.75-115,360-0.01%
2024/08/19418.45118.2518.25315,2510.02%
2024/08/1600.00118.2517.80-115,213-0.01%
2024/08/15217.7000.0017.75215,1630.01%
2024/08/14518.0000.0017.80515,1320.03%
2024/08/13317.7000.0017.70315,0990.02%
2024/08/12317.9700.0017.80315,0360.02%
2024/08/0900.00117.1016.85-114,900-0.01%
2024/08/08216.45116.3016.30114,8150.01%
2024/08/07317.30317.6017.40014,7130.00%
2024/08/06117.151116.2016.40-1014,653-0.07%
2024/08/05317.00117.0517.00214,5200.01%
2024/08/02119.0000.0018.85114,4410.01%
2024/08/01319.85119.8019.60214,3660.01%
2024/07/311119.46519.3519.30614,2480.04%
2024/07/30218.78718.9919.10-514,123-0.04%
2024/07/291119.952319.0318.75-1214,025-0.09%
2024/07/26919.82520.2019.70413,8510.03%
2024/07/231020.78420.9120.65613,6860.04%
2024/07/221521.81721.8320.45813,4340.06%
2024/07/192523.052622.9622.00-112,983-0.01%
2024/07/185923.734023.3823.301912,2370.16%
2024/07/172422.292322.9423.20110,7720.01%
2024/07/16420.302320.3221.10-199,940-0.19%
2024/07/151919.6610619.3619.20-879,481-0.92% 大賣/
2024/07/128719.964119.7219.85468,9360.51%
2024/07/111318.21218.2518.30117,8930.14%
2024/07/102218.152018.2118.1027,6940.03%
2024/07/093718.184318.1418.95-67,025-0.09%
2024/07/08217.23117.2517.2516,1290.02%
2024/07/05417.06617.0317.10-26,026-0.03%
2024/07/03416.69416.7016.5505,8580.00%
2024/07/0200.002016.7016.65-205,812-0.34%
2024/07/01616.92716.8316.55-15,749-0.02%
2024/06/282417.181917.1717.0055,6040.09%
2024/06/2700.003316.2816.00-335,223-0.63%
2024/06/263216.3900.0016.20325,1720.62%
2024/06/25416.55516.2916.45-15,103-0.02%
2024/06/245216.996617.0817.05-144,941-0.28%
2024/06/211616.742816.7616.90-124,435-0.27%
2024/06/203616.202616.2216.60103,8800.26%
2024/06/19215.65115.6515.3013,2760.03%
2024/06/18215.30115.4015.3013,1750.03%
2024/06/171215.091615.1315.25-43,033-0.13%
2024/06/12113.85113.9013.8502,9400.00%
2024/06/11413.9800.0013.9043,0920.13%
2024/06/07114.250.314.4514.300.73,0910.02%
2024/06/06214.3800.0014.2523,1120.06%
2024/06/05114.4000.0014.5013,2520.03%
2024/06/04114.55514.5514.55-43,430-0.12%
2024/06/03614.8800.0014.9063,4800.17%
2024/05/31614.861414.9814.90-83,457-0.23%
2024/05/302715.40615.4315.10213,3040.64%
2024/05/29214.701614.6015.00-142,566-0.55%
2024/05/28113.65113.6513.6502,5730.00%
2024/05/27213.1500.0013.3522,5520.08%
2024/05/23313.0200.0012.9032,5840.12%
2024/05/2200.000.213.1513.20-0.22,682-0.01%
2024/05/13112.7000.0012.7513,1150.03%
2024/05/10212.5800.0012.6523,1290.06%
2024/04/24112.8000.0012.8513,7350.03%
2024/04/23212.8000.0012.8023,7570.05%
2024/04/19212.5500.0012.6023,7690.05%
2024/04/17112.9000.0012.8013,7980.03%
2024/04/16112.8000.0012.8013,8070.03%
2024/04/15213.25113.3013.2013,8080.03%
2024/04/12413.3500.0013.3543,8280.10%
2024/04/11613.5000.0013.3563,9090.15%
2024/04/10313.8500.0013.8033,8720.08%
2024/04/09113.8500.0013.9013,8670.03%
2024/03/18113.60313.7513.75-23,707-0.05%
2024/03/15314.08114.5014.0023,6610.05%
2024/03/14314.6800.0014.8033,5550.08%
2024/03/1200.00114.5014.55-13,342-0.03%
2024/03/11214.8300.0014.6523,3110.06%
2024/03/0800.00115.3014.35-13,133-0.03%
2024/03/07214.7300.0014.5522,9220.07%
2024/03/0400.001114.5314.45-112,738-0.40%
2024/03/01214.9015.514.9814.80-13.52,665-0.51%
2024/02/27213.9000.0014.0022,3640.08%
2024/02/2600.001114.3014.20-112,332-0.47%
2024/02/23214.33114.5514.2512,2950.04%
2024/02/224214.732614.9214.85162,1970.73%
2024/02/2000.00113.9513.90-11,861-0.05%
2024/02/19814.21914.0814.05-11,831-0.05%
2024/02/16113.45313.4013.60-21,753-0.11%
2024/01/29113.5500.0013.8011,6430.06%
2024/01/251014.401514.0914.00-51,560-0.32%
2024/01/24114.45713.9814.35-61,369-0.44%
2024/01/2300.004413.7013.60-441,161-3.79%
2024/01/17212.8300.0012.7021,0130.20%
2024/01/16113.1500.0013.1519870.10%
2024/01/121213.1000.0013.00129731.23%
2024/01/11113.151213.6013.50-11946-1.16%
2024/01/1000.00213.0013.00-2927-0.22%
2024/01/0500.001413.8813.60-14872-1.61%
2023/12/2800.00613.4513.45-6789-0.76%
2023/12/2700.00513.5013.60-5775-0.65%
2023/12/2600.001513.3813.35-15729-2.06%
2023/12/221413.3600.0013.15147221.94%
2023/12/2000.001013.2013.15-10700-1.43%
2023/12/14413.1500.0013.1546980.57%
2023/12/13513.1500.0013.1556890.73%
2023/12/1100.00112.9512.95-1698-0.14%
2023/12/06313.0300.0013.0537100.42%
2023/12/0500.00113.1513.20-1699-0.14%
2023/12/041413.331113.3313.3037000.43%
2023/11/29113.1000.0013.1016970.14%
2023/11/17112.7000.0012.7017340.14%
2023/11/1600.00212.8512.70-2742-0.27%
2023/11/15212.70112.7512.7017460.13%
2023/11/08112.4000.0012.4017860.13%
2023/10/2700.00212.3512.30-21,038-0.19%
2023/10/1200.00112.7012.80-11,904-0.05%
2023/10/11112.6500.0012.6012,0080.05%
2023/10/03313.25313.0013.0002,2710.00%
2023/09/28113.1500.0013.1012,3740.04%
2023/09/111213.551013.1513.1523,5000.06%
2023/09/0500.001013.9013.90-103,576-0.28%
2023/09/011213.9800.0014.00123,6810.33%
2023/08/28413.4500.0013.4544,1600.10%
2023/08/24113.7500.0013.7514,1500.02%
2023/08/15513.95513.9013.8504,1590.00%
2023/08/1400.00214.0013.75-24,162-0.05%
2023/08/1000.00414.7514.35-44,293-0.09%
2023/08/08515.5000.0015.4054,2290.12%
2023/08/07315.40215.4515.5514,2630.02%
2023/08/04215.501015.8015.75-84,254-0.19%
2023/08/025715.9000.0015.85574,2601.34%
2023/08/01216.30416.3016.30-24,238-0.05%
2023/07/3115016.6015316.2716.25-34,217-0.07% 大買/大賣/
2023/07/2800.00116.2516.10-14,160-0.02%
2023/07/273616.1200.0016.10364,1210.87%
2023/07/2600.00415.4515.45-44,025-0.10%
2023/07/24315.601015.7015.55-73,971-0.18%
2023/07/2000.00416.3016.30-43,951-0.10%
2023/07/194416.433617.0216.4583,9000.21%
2023/07/1800.00116.2516.40-13,771-0.03%
2023/07/17515.2500.0015.4553,6950.14%
2023/07/1300.00516.5516.55-54,035-0.12%
2023/07/12616.2800.0016.0563,9980.15%
2023/07/1100.00115.9015.90-13,948-0.03%
2023/07/07615.6200.0015.5063,9440.15%
2023/07/06415.90315.8815.8013,9030.02%
2023/07/05315.8000.0015.7033,8680.08%
2023/07/0400.006.115.6715.65-6.13,826-0.16%
2023/07/0300.00315.7215.60-33,789-0.08%
2023/06/3000.00115.4015.45-13,755-0.03%
2023/06/271015.253115.0315.00-213,569-0.59%
2023/06/262215.6200.0015.40223,4970.63%
2023/06/21615.13315.3515.3533,4260.09%
2023/06/20315.13714.8415.00-43,198-0.13%
2023/06/191015.06715.2014.9533,1260.10%
2023/06/1600.000.114.7014.60-0.13,0310.00%
2023/06/14114.6500.0014.6013,0290.03%
2023/06/0700.00314.5014.50-33,170-0.09%
2023/06/061114.851.214.7314.809.93,1710.31%
2023/06/0500.006.214.4114.35-6.22,838-0.22%
2023/06/0200.00313.9013.90-32,848-0.11%
2023/06/0100.00113.9013.90-12,960-0.03%
2023/05/23113.9500.0014.0013,5090.03%
2023/05/19113.8000.0013.7513,5670.03%
2023/05/170.113.85513.8013.80-53,704-0.13%
2023/05/165.214.00413.7513.851.23,8880.03%
2023/05/12213.2500.0013.2023,8270.05%
2023/05/10113.1500.0013.3013,8670.03%
2023/05/09112.9500.0012.9514,0790.02%
2023/05/08113.0500.0013.0014,0890.02%
2023/05/05113.1500.0013.1514,1860.02%
2023/05/04113.2000.0013.2514,2740.02%
2023/05/03113.30113.5013.2004,4420.00%
2023/04/25113.65213.6013.65-14,866-0.02%
2023/04/2400.00514.2014.20-54,855-0.10%
2023/04/19214.70314.8214.80-15,570-0.02%
2023/04/184915.103214.9615.00175,4910.31%
2023/04/14514.401014.4914.30-55,071-0.10%
2023/04/13914.45314.6014.3065,0420.12%
2023/04/10214.20214.1514.2504,9290.00%
2023/03/31314.35314.2014.2004,8750.00%
2023/03/3000.00314.1014.20-34,857-0.06%
2023/03/28314.40314.1514.0004,8200.00%
2023/03/27414.45814.4314.40-44,788-0.08%
2023/03/24314.40314.4514.4004,7990.00%
2023/03/23314.5000.0014.3034,7770.06%
2023/03/2200.00514.6014.50-54,762-0.10%
2023/03/21814.49514.5514.5534,7430.06%
2023/03/20514.4500.0014.2054,6990.11%
2023/03/16214.30214.1514.1504,6510.00%
2023/03/14114.65414.6314.55-34,588-0.07%
2023/03/13215.0000.0014.9524,5600.04%
2023/03/104.115.3200.0015.204.14,5390.09%
2023/03/090.216.034.216.1515.90-4.14,453-0.09%
2023/03/0800.00316.3516.30-34,387-0.07%
2023/03/073.116.05115.9016.152.14,3440.05%
2023/03/06115.800.215.9015.800.94,2700.02%
2023/03/03215.55215.5015.5504,1580.00%
2023/03/020.215.1000.0015.000.24,0360.00%
2023/02/2300.00814.8514.80-83,944-0.20%
2023/02/2200.00714.7314.70-73,947-0.18%
2023/02/212215.451915.3215.1033,9480.08%
2023/02/206.115.101415.0515.05-7.93,769-0.21%
2023/02/17514.955014.9514.95-453,803-1.18%
2023/02/1600.00915.0915.05-93,792-0.24%
2023/02/15714.77414.7514.8033,7600.08%
2023/02/14515.02414.9914.9013,7900.03%
2023/02/1300.00614.7114.55-63,590-0.17%
2023/02/1000.00214.9814.55-23,568-0.06%
2023/02/085514.70514.7014.75503,4861.43%
2023/02/07214.80714.9414.70-53,433-0.15%
2023/02/06114.3000.0014.3013,2960.03%
2023/02/03614.60814.5514.40-23,269-0.06%
2023/02/02214.3000.0014.4023,1560.06%
2023/02/01414.6819.214.6214.60-15.23,067-0.50%
2023/01/315814.7641.114.6914.9016.92,8890.58%
2023/01/300.113.65213.6813.60-22,508-0.08%
2023/01/1700.00313.3013.30-32,469-0.12%
2023/01/1600.00313.2513.30-32,465-0.12%
2023/01/12113.5000.0013.5012,4100.04%
2023/01/11413.20413.3013.4502,3800.00%
2023/01/10813.46413.4013.2542,3420.17%
2023/01/0900.00113.1513.10-11,617-0.06%
2023/01/0600.00113.1513.10-11,581-0.06%
2023/01/0400.00212.4312.50-21,532-0.13%
2022/12/2800.00112.2512.15-11,573-0.06%
2022/12/260.112.4500.0012.450.11,6060.00%
2022/12/221012.481012.4012.4001,6440.00%
2022/12/2000.00212.4512.25-21,664-0.12%
2022/12/19112.7000.0012.6011,6690.06%
2022/12/08412.70112.6512.6531,6700.18%
2022/12/06112.90813.3012.85-71,674-0.42%
2022/12/0500.00413.4013.35-41,706-0.23%
2022/12/0200.00513.4013.40-51,708-0.29%
2022/12/01513.40613.4113.40-11,709-0.06%
2022/11/30113.35113.3513.2501,7220.00%
2022/11/2900.00113.3513.20-11,727-0.06%
2022/11/25513.501113.4513.10-61,759-0.34%
2022/11/2400.00113.2513.30-11,766-0.06%
2022/11/2300.00113.2013.15-11,830-0.05%
2022/11/221013.20413.2013.1061,8400.33%
2022/11/21113.3000.0013.0511,8910.05%
2022/11/18513.32113.2013.2041,9530.20%
2022/11/175.113.30213.1813.203.11,9520.16%
2022/11/16313.0200.0012.8531,9640.15%
2022/11/15113.00413.0912.95-32,022-0.15%
2022/11/14412.68112.8012.6032,1630.14%
2022/11/11612.4300.0012.5562,2460.27%
2022/11/102612.282212.4812.3542,2430.18%
2022/11/0300.00111.5011.50-12,595-0.04%
2022/11/0100.00511.2511.25-52,502-0.20%
2022/10/21110.9500.0010.9513,2520.03%
2022/10/20511.3000.0011.3053,2370.15%
2022/10/1900.00511.5611.50-53,230-0.15%
2022/10/17511.11311.6511.6523,2130.06%
2022/10/14111.05511.1511.05-43,191-0.13%
2022/10/13810.88310.7510.6053,1840.16%
2022/10/06511.75511.7011.7003,1660.00%
2022/10/05511.90511.7011.7003,1740.00%
2022/10/0400.00111.7011.70-13,152-0.03%
2022/09/28510.8800.0010.6053,1390.16%
2022/09/26111.1000.0011.0513,1220.03%
2022/09/21111.9000.0012.0513,1240.03%
2022/09/19112.1000.0012.4013,1160.03%
2022/09/16112.5500.0012.5513,1110.03%
2022/09/15513.10512.9512.9503,1020.00%
2022/09/14112.9500.0012.9513,1000.03%
2022/09/13212.9500.0012.9523,0980.06%
2022/09/12613.1300.0013.2563,0950.19%
2022/09/0700.00413.4113.35-43,038-0.13%
2022/09/06113.0000.0013.1013,0190.03%
2022/09/02513.5100.0013.3553,1200.16%
2022/09/01213.451213.6113.50-103,089-0.32%
2022/08/3100.00013.8013.8503,0600.00%
2022/08/2900.00113.3513.35-12,950-0.03%
2022/08/2600.00113.8013.65-12,959-0.03%
2022/08/25313.85813.8613.65-52,898-0.17%
2022/08/22113.45113.7513.6002,7750.00%
2022/08/19213.901113.6413.75-92,692-0.33%
2022/08/1800.00113.2013.10-12,486-0.04%
2022/08/15112.55712.5912.55-62,285-0.26%
2022/08/12112.35212.3512.60-12,259-0.04%
2022/08/11412.451112.9012.45-72,240-0.31%
2022/08/10112.351612.3412.40-152,063-0.73%
2022/08/09111.3500.0011.3011,9260.05%
2022/08/08511.3500.0011.3051,9200.26%
2022/08/0500.00111.6011.50-11,913-0.05%
2022/08/04111.3000.0011.3511,8880.05%
2022/08/03411.3900.0011.4541,8770.21%
2022/08/02111.3000.0011.6011,8360.05%
2022/08/01711.50611.7611.6011,7440.06%
2022/07/0629.98210.209.7001,1130.00%
2022/06/2700.00110.6010.55-11,081-0.09%
2022/06/23110.3000.0010.1511,0670.09%
2022/06/2200.00110.1510.15-11,070-0.09%
2022/06/1500.00411.0511.05-41,103-0.36%
2022/06/1400.00411.0010.95-41,103-0.36%
2022/06/13511.29111.2511.2541,0910.37%
2022/06/10211.2000.0011.2529570.21%
2022/06/09511.3000.0011.2559540.52%
2022/06/0800.00511.2011.20-5947-0.53%
2022/05/2600.00311.0510.95-3838-0.36%
2022/05/181111.24511.4511.4068260.73%
2022/05/0900.00310.2010.10-3740-0.40%
2022/04/29210.6000.0010.5527720.26%
2022/04/15211.0000.0011.3527990.25%
2022/04/121011.3000.0011.30108351.20%
2022/04/07211.90511.9511.90-3922-0.33%
2022/04/0600.002112.2012.35-21974-2.15%
2022/04/011112.2700.0012.25111,0441.05%
2022/03/30512.4000.0012.4051,3820.36%
2022/03/25712.5300.0012.4571,4360.49%
2022/03/24512.6000.0012.6051,4440.35%
2022/03/2300.00112.7012.70-11,457-0.07%
2022/03/2200.001.112.9512.85-1.11,471-0.07%
2022/03/1800.00512.2912.25-51,595-0.31%
2022/03/1100.00111.9511.95-11,869-0.05%
2022/03/1000.00312.0812.05-31,871-0.16%
2022/03/09111.60311.7311.70-21,864-0.11%
2022/03/08311.6300.0011.4031,8770.16%
2022/03/0100.00212.1512.20-21,940-0.10%
2022/02/24312.02112.1512.1021,9480.10%
2022/02/23112.50312.4512.55-21,948-0.10%
2022/02/2200.00212.3012.10-22,003-0.10%
2022/02/18112.4000.0012.4012,0880.05%
2022/02/160.112.4500.0012.300.12,1080.00%
2022/02/09212.60312.6312.70-12,152-0.05%
2022/01/24112.0000.0012.0012,1660.05%
2022/01/21212.15712.1712.10-52,166-0.23%
2022/01/20412.60212.5012.5022,1880.09%
2022/01/17212.4500.0012.5522,1950.09%
2022/01/14112.6000.0012.4012,1980.05%
2022/01/10313.0000.0012.9532,1720.14%
2022/01/07112.85113.3012.9502,1730.00%
2022/01/06213.2000.0013.2022,1500.09%
2022/01/0500.00213.4013.30-22,144-0.09%
2022/01/04913.6700.0013.6092,1220.42%
2022/01/03313.8700.0013.8032,1050.14%
2021/12/30213.9500.0013.9522,0450.10%
2021/12/28613.80613.8013.8501,9790.00%
2021/12/27613.901114.2914.20-51,932-0.26%
2021/12/24113.85813.6713.55-71,776-0.39%
2021/12/20313.0700.0013.1031,5890.19%
2021/12/17413.1800.0013.1541,5790.25%
2021/12/16213.251013.3513.35-81,567-0.51%
2021/12/15513.38513.6313.2501,5620.00%
2021/12/131513.43113.5013.45141,4610.96%
2021/12/10113.05513.1013.00-41,404-0.28%
2021/12/09512.951013.2113.20-51,381-0.36%
2021/12/07112.7500.0012.7011,2950.08%
2021/12/0600.00212.5012.40-21,182-0.17%
2021/12/0100.00112.3012.55-11,188-0.08%
2021/11/30712.2600.0012.1571,1840.59%
2021/11/22313.0200.0012.9531,1640.26%
2021/11/1900.00212.9513.00-21,425-0.14%
2021/11/18313.17713.1213.35-41,366-0.29%
2021/11/17512.7500.0012.7051,3020.38%
2021/11/11112.15412.2612.10-31,296-0.23%
2021/11/09212.00612.0012.00-41,301-0.31%
2021/11/08112.1000.0012.1011,2960.08%
2021/11/05512.2000.0012.1051,3250.38%
2021/11/04512.05512.0512.0501,3460.00%
2021/11/03511.90612.0112.00-11,395-0.07%
2021/11/02112.15111.8011.9501,4040.00%
2021/11/01111.85111.8011.8001,4950.00%
2021/10/2900.00211.6311.75-21,617-0.12%
2021/10/28411.85211.8811.7021,6150.12%
2021/10/27111.80111.6011.6501,6030.00%
2021/10/22111.5500.0011.5011,6340.06%
2021/10/1800.00111.1011.10-11,800-0.06%
2021/10/04111.3000.0011.0012,1740.05%
2021/09/30312.1000.0012.0032,1980.14%
2021/09/28212.0000.0012.0022,2300.09%
2021/09/24511.85511.8011.8002,2600.00%
2021/09/17211.50411.8311.95-22,286-0.09%
2021/09/16211.6000.0011.3022,2410.09%
2021/09/1400.00211.9511.95-22,247-0.09%
2021/09/101111.761111.8511.8002,2820.00%
2021/09/09711.6400.0011.6072,3060.30%
2021/09/071011.731011.6511.6502,3670.00%
2021/09/0200.00311.7511.70-32,384-0.13%
2021/08/27611.90611.8812.0002,4370.00%
2021/08/2600.00111.9011.70-12,438-0.04%
2021/08/25412.0300.0011.9542,4530.16%
2021/08/1700.00411.7411.45-42,428-0.16%
2021/08/10112.65312.5512.55-22,573-0.08%
2021/08/0600.001213.0813.20-122,639-0.45%
2021/08/05713.60513.2513.2522,7040.07%
2021/08/0414.313.83813.9814.006.32,7280.23%
2021/08/031213.54613.3513.4062,7020.22%
2021/08/0200.00313.1013.35-32,742-0.11%
2021/07/29213.4500.0013.4022,8730.07%
2021/07/2700.00114.1013.65-13,047-0.03%
2021/07/23113.30913.6013.50-83,226-0.25%
2021/07/22512.95513.1513.2003,5360.00%
2021/07/20913.0500.0013.1593,9700.23%
2021/07/1900.00513.6013.50-54,201-0.12%
2021/07/161313.871013.7013.5534,9230.06%
2021/07/13713.501013.7513.45-35,343-0.06%
2021/07/071013.2000.0013.00105,7940.17%
2021/07/01113.0000.0013.0016,8450.01%
2021/06/2800.00513.5513.70-56,917-0.07%
2021/06/24413.70313.7013.7017,1170.01%
2021/06/23113.7000.0013.6517,1340.01%
2021/06/2200.00713.3313.20-77,161-0.10%
2021/06/181014.202414.1013.90-147,321-0.19%
2021/06/171413.89614.1814.3087,6520.10%
2021/06/1600.0025013.8013.50-2507,844-3.19% 大賣/鉅額交易
2021/06/1500.00114.0514.00-17,924-0.01%
2021/06/11914.40914.2014.1007,9360.00%
2021/06/03514.4400.0014.3557,9600.06%
2021/06/0100.00814.3314.55-87,958-0.10%
2021/05/31814.291014.2514.25-28,032-0.02%
2021/05/282013.982013.8313.9007,9700.00%
2021/05/26213.2500.0013.3028,0670.02%
2021/05/241112.951013.1013.1518,3120.01%
2021/05/20512.8000.0012.2058,4840.06%
2021/05/1900.00112.7012.65-18,691-0.01%
2021/05/186111.871011.9012.10518,6900.59%
2021/05/13112.5000.0012.2018,9060.01%
2021/05/12112.503012.4512.25-298,881-0.33%
2021/05/111013.75113.8013.6098,7840.10%
2021/05/10215.1500.0014.7528,7310.02%
2021/05/07115.40514.9515.25-48,774-0.05%
2021/05/06514.60215.1314.7038,6920.03%
2021/05/052615.121915.5814.8578,6990.08%
2021/05/041315.531014.8515.1038,6560.03%
2021/05/033116.544216.7616.20-118,545-0.13%
2021/04/291318.101017.8017.4038,4490.04%
2021/04/282418.351018.1018.10148,4370.17%
2021/04/271818.48518.0518.15138,6420.15%
2021/04/26317.753517.5617.60-328,350-0.38%
2021/04/231316.721016.8317.4038,3990.04%
2021/04/2216618.033417.5717.101328,1821.61% 大買/鉅額交易
2021/04/2113316.053816.5816.65957,4741.27% 大買/
2021/04/2000.004215.1015.15-427,212-0.58%
2021/04/191515.15115.1515.15147,1570.20%
2021/04/1600.00214.7814.90-27,202-0.03%
2021/04/15814.48214.5314.4567,1330.08%
2021/04/141514.25514.2914.25107,0860.14%
2021/04/132415.294715.3714.80-236,985-0.33%
2021/04/12915.491515.2715.75-66,709-0.09%
2021/04/091114.554114.4114.35-306,382-0.47%
2021/04/081014.351814.3514.20-86,198-0.13%
2021/04/075614.133614.1314.15206,0620.33%
2021/04/06513.5000.0013.4055,6410.09%
2021/04/01213.3500.0013.2525,6200.04%
2021/03/31113.35313.1513.15-25,605-0.04%
2021/03/301013.304013.5513.30-305,608-0.53%
2021/03/291513.324813.0513.20-335,552-0.59%
2021/03/26313.0000.0012.9035,5340.05%
2021/03/25313.0000.0012.8535,5250.05%
2021/03/241113.20313.2013.1585,4940.15%
2021/03/233713.461013.7613.35275,4450.50%
2021/03/222813.688013.7314.00-525,324-0.98%
2021/03/19713.20213.3013.2054,9800.10%
2021/03/18313.052113.1913.05-184,776-0.38%
2021/03/17412.6000.0012.5544,6980.09%
2021/03/161212.581112.6512.6014,7200.02%
2021/03/0800.00112.1512.15-15,199-0.02%
2021/03/04212.6500.0012.6025,9360.03%
2021/03/021012.8000.0012.50105,8150.17%
2021/02/261513.05213.1013.05135,7650.23%
2021/02/253613.654313.5713.55-75,705-0.12%
2021/02/241113.14213.3013.3095,4860.16%
2021/02/23112.95113.0513.0505,3930.00%
2021/02/221113.53813.3713.4035,3310.06%
2021/02/191313.32212.9513.05115,1620.21%
2021/02/18112.70412.6312.60-34,931-0.06%
2021/02/17312.021412.3112.40-114,862-0.23%
2021/02/0500.00211.9011.80-24,700-0.04%
2021/02/04612.41212.5812.1044,6720.09%
2021/02/03211.853111.7812.10-294,838-0.60%
2021/02/014311.74811.7011.50354,7520.74%
2021/01/2900.00711.8211.70-74,703-0.15%
2021/01/28311.6000.0011.5034,6220.06%
2021/01/27511.70611.7311.65-14,605-0.02%
2021/01/26211.85211.7011.7004,5410.00%
2021/01/25311.65311.8511.8504,5130.00%
2021/01/22411.6500.0011.6544,5020.09%
2021/01/211712.22511.8511.80124,4700.27%
2021/01/201312.591613.0912.20-34,362-0.07%
2021/01/18112.50212.4512.15-13,801-0.03%
2021/01/1500.00811.9311.90-83,579-0.22%
2021/01/14412.1000.0012.2043,5360.11%
2021/01/13112.151412.2412.20-133,520-0.37%
2021/01/12111.5000.0011.5013,3530.03%
2021/01/11312.2500.0011.8533,3270.09%
2021/01/0800.00111.3011.30-13,207-0.03%
2021/01/05112.00412.0511.90-33,276-0.09%
2020/12/3100.001011.9011.80-103,283-0.30%
2020/12/291312.19512.0012.0583,3800.24%
2020/12/2800.00512.0712.15-53,424-0.15%
2020/12/251012.1500.0011.85103,3780.30%
2020/12/2400.00511.9012.00-53,355-0.15%
2020/12/221512.13212.0511.75133,3270.39%
2020/12/16311.7800.0011.7033,2130.09%
2020/12/15311.62211.5011.5013,2040.03%
2020/12/1400.00212.2011.85-23,191-0.06%
2020/12/111012.133411.6811.65-243,172-0.76%
2020/12/10512.251012.0012.00-53,151-0.16%
2020/12/09212.2500.0012.2523,1150.06%
2020/12/081112.2900.0012.05113,1010.35%
2020/12/076212.461212.5012.20503,1031.61%
2020/12/042212.45112.5012.65213,0170.70%
2020/12/0300.001112.1012.20-112,876-0.38%
2020/12/02512.361212.3812.25-72,921-0.24%
2020/12/01912.611112.5012.70-22,865-0.07%
2020/11/30811.798911.9111.95-812,400-3.37%
2020/11/27310.9500.0010.9032,2160.14%
2020/11/2500.00110.9010.60-12,303-0.04%
2020/11/2300.00110.4510.50-12,334-0.04%
2020/11/1900.00110.3010.25-12,328-0.04%
2020/11/18510.1500.0010.2052,3280.21%
2020/11/13210.2000.0010.2522,3520.09%
2020/11/1200.00210.4010.35-22,352-0.09%
2020/11/11410.705710.7610.70-532,343-2.26%
2020/11/06110.4000.0010.3511,9900.05%
2020/11/05210.5000.0010.5522,0070.10%
2020/11/04510.4500.0010.4552,0880.24%
2020/11/0300.00110.4510.40-12,090-0.05%
2020/11/022010.20110.2010.30192,1030.90%
2020/10/30210.5000.0010.3022,1320.09%
2020/10/292010.5500.0010.60202,1450.93%
2020/10/261011.0000.0011.10102,1270.47%
2020/10/2100.001011.0510.85-102,098-0.48%
2020/10/191010.8000.0010.80102,1290.47%
2020/10/1600.00510.9010.70-52,172-0.23%
2020/10/15211.05510.9510.95-32,188-0.14%
2020/10/1400.002210.9410.85-222,156-1.02%
2020/10/13810.7600.0010.8082,1540.37%
2020/10/12511.00111.2010.8042,1410.19%
2020/10/08410.88310.8510.8512,1580.05%
2020/10/071311.2000.0010.95132,1560.60%
2020/10/06210.90110.9510.9512,1730.05%
2020/09/2429.86110.009.8512,2580.04%
2020/09/232010.4900.0010.35202,2960.87%
2020/09/22110.7000.0010.6512,2890.04%
2020/09/14210.8500.0010.8022,2970.09%
2020/09/1100.00410.7010.75-42,301-0.17%
2020/09/10411.461311.0011.00-92,295-0.39%
2020/09/09611.04111.2011.2052,2730.22%
2020/09/08310.90111.0010.9522,2560.09%
2020/09/07411.44311.1711.1512,2360.04%
2020/09/04510.93910.7611.40-42,126-0.19%
2020/09/032610.832910.7910.75-32,012-0.15%
2020/09/0200.00510.2510.35-51,900-0.26%
2020/09/0100.00110.3010.30-11,892-0.05%
2020/08/31310.1700.0010.0531,8150.17%
2020/08/28110.25510.0010.10-41,893-0.21%
2020/08/27610.051110.0010.10-51,902-0.26%
2020/08/2529.6800.009.8221,8460.11%
2020/08/20209.4300.009.29201,8361.09%
2020/08/1900.0039.989.87-31,816-0.17%
2020/08/172210.08110.0010.00211,8041.16%
2020/08/1459.9700.009.9851,7930.28%
2020/08/1219.8619.839.8401,7840.00%
2020/08/1119.99710.059.91-61,781-0.34%
2020/08/10210.101510.3010.10-131,769-0.73%
2020/08/0600.00210.2010.05-21,688-0.12%
2020/08/05310.1500.0010.3531,6830.18%
2020/08/0319.9500.009.9211,6490.06%
2020/07/31109.9400.009.77101,6470.61%
2020/07/3099.8000.009.8091,6440.55%
2020/07/2900.0019.689.64-11,645-0.06%
2020/07/2819.6900.009.6011,6460.06%
2020/07/27159.9300.009.87151,6370.92%
2020/07/24110.2559.9910.10-41,633-0.24%
2020/07/23110.45210.5010.30-11,608-0.06%
2020/07/22510.62610.6110.70-11,592-0.06%
2020/07/21210.6000.0010.3521,5440.13%
2020/07/15110.50110.2510.2501,4310.00%
2020/07/131110.191110.3710.3001,4180.00%
2020/07/09110.40110.1510.1501,3560.00%
2020/07/0800.001010.0510.20-101,325-0.75%
2020/07/064110.262610.2310.20151,3011.15%
2020/07/0339.85109.819.81-71,210-0.58%
2020/07/02119.99119.9710.1001,1900.00%
2020/07/0100.0069.549.47-61,143-0.52%
2020/06/16109.3329.409.3781,2360.65%
2020/06/1500.0039.209.30-31,252-0.24%
2020/06/1100.00189.619.38-181,291-1.39%
2020/06/10109.8100.009.70101,3070.76%
2020/06/0539.9559.779.89-21,398-0.14%
2020/06/04109.88149.819.73-41,400-0.29%
2020/06/03349.46189.589.58161,3141.22%
2020/06/0219.2000.009.2511,2870.08%
2020/06/0159.0159.129.1601,2840.00%
2020/05/2100.0039.209.13-31,373-0.22%
2020/05/1938.8200.008.9031,3880.22%
2020/05/1400.0019.209.05-11,420-0.07%
2020/05/1200.0039.539.49-31,561-0.19%
2020/05/1129.5519.679.6011,5570.06%
2020/05/0839.3829.549.3511,5420.06%
2020/05/0729.2300.009.2721,5430.13%
2020/04/3000.0069.539.50-61,595-0.38%
2020/04/2900.0099.429.42-91,617-0.56%
2020/04/2800.00139.339.35-131,629-0.80%
2020/04/27119.28109.309.2711,6690.06%
2020/04/2300.0029.039.00-21,725-0.12%
2020/04/2228.6628.958.9601,7230.00%
2020/04/1719.5519.409.1601,7080.00%
2020/04/1600.00209.249.28-201,664-1.20%
2020/04/1500.0079.249.36-71,667-0.42%
2020/04/1318.9500.009.0011,7170.06%
2020/04/1000.0029.009.06-21,752-0.11%
2020/04/0900.0049.069.04-41,763-0.23%
2020/04/0800.0019.109.10-11,783-0.06%
2020/04/0728.7228.608.7401,7730.00%
2020/04/0628.39138.318.39-111,775-0.62%
2020/04/0188.1338.358.3751,7690.28%
2020/03/3100.0018.028.00-11,754-0.06%
2020/03/3017.9200.007.9211,7690.06%
2020/03/25167.9317.807.86151,8880.79%
2020/03/2417.3200.007.3611,9070.05%
2020/03/2017.7517.877.8101,9110.00%
2020/03/1917.6300.007.2811,9160.05%
2020/03/18108.4000.008.08101,9060.52%
2020/03/1600.0039.228.66-31,898-0.16%
2020/03/1359.1800.009.1552,0350.25%
2020/03/12209.9800.009.84202,0071.00%
2020/03/1000.00711.1511.25-71,966-0.36%
2020/03/0900.00211.4511.30-21,956-0.10%
2020/03/0200.00111.9512.25-12,177-0.05%
2020/02/27112.2000.0012.0512,1580.05%
2020/02/21112.6500.0012.7512,1280.05%
2020/02/19112.8000.0012.8012,1850.05%
2020/02/18112.8500.0012.8512,1950.05%
2020/02/171012.8500.0012.90102,2080.45%
2020/02/142112.891212.9112.9092,1960.41%
2020/02/13212.30212.4512.6002,0740.00%
2020/02/10112.0000.0012.1012,1060.05%
2020/02/0700.00212.3512.15-22,114-0.09%
2020/02/06812.55212.5512.6062,1130.28%
2020/02/03511.5500.0011.7052,2040.23%
2020/01/30113.10112.9512.8002,2230.00%
2020/01/201714.15714.1514.15102,2180.45%
2020/01/16113.90113.9013.8502,1700.00%
2020/01/10113.90213.8013.70-12,277-0.04%
2020/01/0800.00213.7013.65-22,454-0.08%
2020/01/07113.8500.0013.8012,4950.04%
2020/01/06513.7500.0014.0552,4530.20%
2020/01/031214.0700.0014.00122,4320.49%
2020/01/0200.00114.3514.35-12,426-0.04%
2019/12/312014.152014.1014.1502,4250.00%
2019/12/30414.1800.0014.1042,5080.16%
2019/12/27114.45114.3014.2502,5820.00%
2019/12/251.114.37314.4514.50-1.92,809-0.07%
2019/12/24814.2100.0014.1582,8110.28%
2019/12/23214.43514.5814.20-32,807-0.11%
2019/12/20214.0300.0014.2022,7010.07%
2019/12/19214.1500.0014.1022,7060.07%
2019/12/1800.004014.2014.15-402,766-1.45%
2019/12/17614.43114.5014.2052,7880.18%
2019/12/1600.00214.2514.30-22,764-0.07%
2019/12/13613.89513.9013.8512,7430.04%
2019/12/1000.00114.5014.30-12,751-0.04%
2019/12/09514.10514.1514.1502,6290.00%
2019/12/06214.1300.0014.0022,7060.07%
2019/12/0500.00614.0013.85-62,733-0.22%
2019/12/03214.2300.0014.0522,8610.07%
2019/12/02514.652414.4314.35-193,016-0.63%
2019/11/29213.9000.0013.9522,8880.07%
2019/11/27513.90113.9013.8043,0940.13%
2019/11/261813.7500.0013.70183,1390.57%
2019/11/25114.0000.0013.7013,2330.03%
2019/11/22513.6500.0013.6553,3470.15%
2019/11/2100.000.113.6013.65-0.13,4860.00%
2019/11/15512.95513.2013.0504,5120.00%
2019/11/141012.9000.0012.85105,0790.20%
2019/11/1300.00213.3013.25-25,478-0.04%
2019/11/12113.2000.0013.2515,6410.02%
2019/11/1100.001013.7013.30-105,807-0.17%
2019/11/06113.8000.0013.7016,4630.02%
2019/11/041013.9000.0013.90106,4740.15%
2019/11/01213.98114.0514.0016,4800.02%
2019/10/3100.002014.4514.10-206,494-0.31%
2019/10/302015.00215.0014.90186,5140.28%
2019/10/25214.552014.6014.60-186,637-0.27%
2019/10/24214.6500.0014.7026,6420.03%
2019/10/23115.05214.9514.75-16,666-0.02%
2019/10/22214.70314.8314.70-16,702-0.01%
2019/10/211014.8000.0014.75106,6970.15%
2019/10/171414.86414.8515.00106,6750.15%
2019/10/1600.001814.5714.70-186,559-0.27%
2019/10/151014.50314.6014.6576,5770.11%
2019/10/0900.001114.1514.10-116,733-0.16%
2019/10/0800.001014.4014.30-106,728-0.15%
2019/10/07214.551414.4514.40-126,711-0.18%
2019/10/042114.821814.7614.8036,6820.04%
2019/10/031014.8000.0014.55106,6530.15%
2019/10/022814.423814.8614.70-106,569-0.15%
2019/10/011113.7000.0013.70116,3470.17%
2019/09/2700.003313.6813.55-336,333-0.52%
2019/09/2600.00113.9513.95-16,323-0.02%
2019/09/233414.3500.0014.40346,3680.53%
2019/09/20514.0500.0014.0556,2910.08%
2019/09/19113.8500.0013.8516,2910.02%
2019/09/10113.851314.0513.90-126,231-0.19%
2019/09/0900.00114.7014.70-16,116-0.02%
2019/09/06114.90315.0014.90-26,076-0.03%
2019/09/051715.171815.1715.20-16,022-0.02%
2019/09/04515.40415.3015.3015,9320.02%
2019/09/031914.8900.0014.80195,7520.33%
2019/08/301115.46915.1815.0025,6800.04%
2019/08/29414.95114.9515.0035,5990.05%
2019/08/28415.20415.0514.7505,6050.00%
2019/08/271315.26515.1215.0585,5060.15%
2019/08/26615.22415.0014.9025,3670.04%
2019/08/231015.5000.0015.60105,2260.19%
2019/08/2200.001215.4115.60-125,075-0.24%
2019/08/21515.85815.7615.60-34,899-0.06%
2019/08/202015.111415.9115.1564,6300.13%
2019/08/19615.953916.0315.80-334,110-0.80%
2019/08/162315.08515.5715.70183,5290.51%
2019/08/151714.03114.1014.30163,1160.51%
2019/08/14214.15314.4014.00-12,950-0.03%
2019/08/133013.6810113.9613.80-712,787-2.55% 大賣/
2019/08/123612.924613.1813.40-102,408-0.42%
2019/08/081111.88212.1012.2092,1470.42%
2019/08/07211.80211.7511.6002,1140.00%
2019/08/06611.25811.2511.75-22,122-0.09%
2019/08/05211.9500.0011.8022,1230.09%
2019/08/021812.0600.0012.00182,1250.85%
2019/08/011012.552712.2212.45-172,093-0.81%
2019/07/31411.981912.0112.05-152,047-0.73%
2019/07/305512.501812.4712.20372,0231.83%
2019/07/261112.101512.1312.10-41,874-0.21%
2019/07/2500.005812.0212.05-581,867-3.11%
2019/07/244811.902412.0711.85241,9091.26%
2019/07/2300.00511.8011.75-51,860-0.27%
2019/07/222511.62111.7511.60241,8661.29%
2019/07/194511.632011.6011.60251,8711.34%
2019/07/18811.62511.9511.5031,8680.16%
2019/07/1700.004112.0512.00-411,837-2.23%
2019/07/16411.88212.0512.0521,8010.11%
2019/07/153411.792811.5811.9061,7800.34%
2019/07/121811.002511.0011.10-71,672-0.42%
2019/07/114510.99111.0511.00441,6852.61%
2019/07/0900.002011.1811.05-201,885-1.06%
2019/07/08211.05211.0011.0001,9470.00%
2019/07/05511.20111.2511.2041,9640.20%
2019/07/0400.001211.2011.15-121,991-0.60%
2019/07/0300.00511.2911.00-52,011-0.25%
2019/07/011011.1000.0011.30102,1660.46%
2019/06/281010.65110.7510.9092,1450.42%
2019/06/271610.729310.7610.65-772,153-3.57%
2019/06/263810.58610.7810.60322,2531.42%
2019/06/25110.951610.9510.80-152,231-0.67%
2019/06/2400.004210.6711.00-422,217-1.89%
2019/06/211010.441210.5510.40-22,175-0.09%
2019/06/201310.3600.0010.45132,2160.59%
2019/06/19810.24210.4010.4562,2670.26%
2019/06/184210.3200.0010.15422,2801.84%
2019/06/17310.4500.0010.4532,2930.13%
2019/06/131810.4100.0010.40182,3870.75%
2019/06/125410.5100.0010.60542,4462.21%
2019/06/111610.5100.0010.45162,6060.61%
2019/06/10210.4000.0010.4522,6900.07%
2019/06/0500.00210.6510.60-22,864-0.07%
2019/06/041710.271410.3410.5032,7610.11%
2019/06/0319.5699.569.58-82,701-0.30%
2019/05/3100.0089.609.66-82,709-0.30%
2019/05/3000.00229.429.49-222,699-0.82%
2019/05/29259.2600.009.25252,7070.92%
2019/05/28259.3129.379.32232,7090.85%
2019/05/2759.2749.359.3212,7160.04%
2019/05/2419.2739.349.27-22,727-0.07%
2019/05/2359.2900.009.2752,7280.18%
2019/05/2119.4300.009.5012,7240.04%
2019/05/2029.4000.009.3022,7220.07%
2019/05/10211.0000.0010.5022,6510.08%
2019/05/0800.00211.3511.65-22,589-0.08%
2019/05/0700.00611.5311.50-62,533-0.24%
2019/05/06111.4500.0011.3012,5130.04%
2019/05/03712.0000.0011.8072,5060.28%
2019/04/30112.05112.0011.9002,4710.00%
2019/04/2900.00211.6011.80-22,389-0.08%
2019/04/26111.5000.0011.5012,3620.04%
2019/04/2500.00512.0011.85-52,342-0.21%
2019/04/23311.8700.0011.8032,2980.13%
2019/04/2200.00112.2012.10-12,278-0.04%
2019/04/19112.25212.1012.15-12,269-0.04%
2019/04/18112.0500.0011.8512,2210.05%
2019/04/17412.2900.0012.2542,1670.18%
2019/04/16112.401312.5312.50-122,137-0.56%
2019/04/15812.632112.4212.55-132,083-0.62%
2019/04/12812.1300.0011.8581,9320.41%
2019/04/10511.7000.0011.6551,7880.28%
2019/04/09311.47311.5011.4501,7610.00%
2019/04/081111.69511.7411.7061,7340.35%
2019/04/03811.092711.2411.25-191,615-1.18%
2019/04/01210.7500.0010.6021,4940.13%
2019/03/29210.98810.9010.90-61,485-0.40%
2019/03/2700.00210.3510.30-21,379-0.14%
2019/03/25210.3500.0010.3021,3940.14%
2019/03/2200.001511.1010.80-151,455-1.03%
2019/03/21411.201411.3011.20-101,500-0.67%
2019/03/20111.1000.0011.1011,4870.07%
2019/03/19211.101011.1511.05-81,466-0.55%
2019/03/18211.2500.0011.1521,4130.14%
2019/03/151511.32911.5511.3061,3800.43%
2019/03/144011.191711.4311.50231,3181.74%
2019/03/131810.753810.8210.65-201,164-1.72%
2019/03/123910.90810.8410.95311,0762.88%
2019/03/07110.0000.0010.0018960.11%
2019/03/0400.00110.3510.30-1916-0.11%
2019/02/2700.00110.2010.20-1910-0.11%
2019/02/2200.00110.3010.30-1899-0.11%
2019/02/20110.2500.0010.2018950.11%
2019/02/18110.1000.0010.1519050.11%
2019/02/1200.0029.839.80-2873-0.23%
2019/02/1119.6200.009.6718720.11%
2019/01/2800.0019.679.69-1869-0.12%
2019/01/2419.6000.009.7318810.11%
2019/01/2129.66169.629.66-14877-1.60%
2019/01/1800.0059.519.56-5888-0.56%
2019/01/1629.3100.009.5229100.22%
2019/01/15139.3000.009.30139091.43%
2019/01/1439.3200.009.3139070.33%
2019/01/1000.0019.479.44-1903-0.11%
2019/01/0900.0069.519.52-6910-0.66%
2019/01/0800.00119.479.42-11909-1.21%
2019/01/04239.3100.009.35239412.44%
2019/01/0229.7200.009.6229820.20%
2018/12/2829.7649.769.76-2983-0.20%
2018/12/20110.0039.829.82-2973-0.21%
2018/12/18510.4500.0010.4059400.53%
2018/12/17310.72510.7010.60-2915-0.22%
2018/12/14111.2500.0011.2518100.12%
2018/12/1100.00210.009.95-2701-0.28%
2018/12/06110.6000.0010.2017080.14%
2018/12/04210.50210.6510.7007390.00%
2018/11/30510.3800.0010.3057270.69%
2018/11/28210.1500.0010.1527210.28%
2018/11/2300.00109.659.51-10731-1.37%
2018/11/2269.7900.009.6567400.81%
2018/11/2149.7800.009.7747400.54%
2018/11/2000.0059.859.85-5759-0.66%
2018/11/1359.0700.009.1657520.66%
2018/11/0200.0019.509.48-1816-0.12%
2018/11/0100.0019.439.38-1821-0.12%
2018/10/3129.1900.009.1628170.24%
2018/10/2918.8828.888.99-1821-0.12%
2018/10/2600.0038.818.82-3852-0.35%
2018/10/2200.0039.289.41-3838-0.36%
2018/10/1939.2100.009.2138630.35%
2018/10/1700.00679.469.45-67875-7.65%
2018/10/16669.45109.429.35568956.26%
2018/10/15119.3100.009.39118971.23%
2018/10/1249.1919.199.2738930.34%
2018/10/09211.301011.3010.65-8853-0.94%
2018/09/2600.00412.1011.90-41,011-0.40%
2018/09/25111.9000.0011.9011,0240.10%
2018/09/18112.2500.0012.2011,0940.09%
2018/09/06113.4500.0013.3011,1110.09%
2018/09/0400.00613.3513.35-61,247-0.48%
2018/09/0300.00113.6013.45-11,249-0.08%
2018/08/3100.00113.2013.40-11,238-0.08%
2018/08/2400.00112.9513.20-11,355-0.07%
2018/08/2000.00112.5512.40-11,395-0.07%
2018/08/1600.00112.5012.55-11,478-0.07%
2018/08/13112.2500.0012.3011,4950.07%
2018/08/09113.3500.0013.1511,4950.07%
2018/08/0700.001013.2513.25-101,497-0.67%
2018/08/03213.2500.0013.2021,5430.13%
2018/07/3000.00213.4013.40-21,591-0.13%
2018/07/2400.00313.0513.10-31,601-0.19%
2018/07/2300.00113.2513.25-11,622-0.06%
2018/07/20112.8500.0012.7511,6730.06%
2018/07/17313.0200.0012.9031,7330.17%
2018/07/16313.0700.0013.2031,7400.17%
2018/07/12412.80113.1513.1031,7770.17%
2018/07/10112.7000.0012.6011,7790.06%
2018/07/06212.3500.0012.2521,7660.11%
2018/07/04412.9000.0012.9041,7870.22%
2018/06/2900.00114.1014.00-11,787-0.06%
2018/06/2800.00113.7014.05-11,804-0.06%
2018/06/27213.9000.0013.7521,8580.11%
2018/06/20114.9000.0014.9011,9500.05%
2018/06/191015.2500.0015.15102,1580.46%
2018/06/1400.00215.6015.50-22,182-0.09%
2018/06/13515.90315.6015.8522,2650.09%
2018/06/12515.85715.8415.75-22,257-0.09%
2018/06/11115.6000.0015.5512,2320.04%
2018/06/08115.70615.6515.70-52,261-0.22%
2018/06/0600.00815.7515.85-82,357-0.34%
2018/06/05215.802215.7315.60-202,805-0.71%
2018/06/01215.55215.3815.5002,8090.00%
2018/05/31315.07115.1015.0522,8100.07%
2018/05/24115.10115.2515.3003,2870.00%
2018/05/23114.8500.0014.8013,2510.03%
2018/05/22114.8000.0014.8513,2610.03%
2018/05/2100.00114.9514.75-13,288-0.03%
2018/05/18114.75114.9014.7003,2890.00%
2018/05/1400.00315.2015.15-33,600-0.08%
2018/05/10115.2000.0015.0514,1560.02%
2018/05/08215.2000.0015.2024,6850.04%
2018/04/27514.97914.9714.95-44,789-0.08%
2018/04/26515.442515.4514.65-204,819-0.41%
2018/04/2000.00117.8017.50-14,955-0.02%
2018/04/18517.581017.4517.70-55,031-0.10%
2018/04/1700.00117.4017.45-15,047-0.02%
2018/04/1600.00217.4017.40-25,099-0.04%
2018/04/1300.00817.6017.50-85,143-0.16%
2018/04/10117.405217.4517.50-515,393-0.95%
2018/04/0300.00218.2518.20-25,374-0.04%
2018/04/02118.4000.0018.3515,3950.02%
2018/03/301218.751118.5018.5015,4000.02%
2018/03/29218.40818.3718.35-65,443-0.11%
2018/03/271018.35918.4418.3515,4760.02%
2018/03/23118.15717.9618.10-65,464-0.11%
2018/03/22718.83818.7818.40-15,461-0.02%
2018/03/2000.00218.4318.35-25,634-0.04%
2018/03/19118.7500.0018.6015,6340.02%
2018/03/1600.00518.3018.50-55,553-0.09%
2018/03/15418.3500.0018.3045,4950.07%
2018/03/1400.00118.5518.35-15,497-0.02%
2018/03/13118.4000.0018.4515,5010.02%
2018/03/12318.50618.7518.50-35,515-0.05%
2018/03/091319.242619.1318.90-135,527-0.24%
2018/03/07218.3500.0018.2025,2400.04%
2018/03/06218.5000.0018.4525,2930.04%
2018/03/05618.5600.0018.6565,4050.11%
2018/03/02519.111719.0718.80-125,437-0.22%
2018/03/012618.9600.0018.85265,3630.48%
2018/02/2700.00118.9518.75-15,362-0.02%
2018/02/26718.95918.9218.80-25,358-0.04%
2018/02/23318.2500.0018.2035,3460.06%
2018/02/215817.8800.0018.05585,6741.02%
2018/02/1200.00417.6617.50-45,717-0.07%
2018/02/09416.411016.3017.30-65,730-0.10%
2018/02/071517.76217.8517.50135,7520.23%
2018/02/06817.61217.5517.2065,7840.10%
2018/02/05118.553118.4418.80-305,744-0.52%
2018/02/024119.86819.7119.50335,6550.58%
2018/02/013319.602119.7520.15125,3640.22%
2018/01/26518.40518.4818.4005,0860.00%
2018/01/25518.50218.5518.5035,1140.06%
2018/01/24318.45118.4018.5525,1400.04%
2018/01/23818.352018.3518.30-125,129-0.23%
2018/01/18518.9000.0018.6055,3130.09%
2018/01/172018.882318.8918.95-35,490-0.05%
2018/01/16118.35118.2518.6005,7380.00%
2018/01/151618.55318.4518.50136,0650.21%
2018/01/1200.00318.3218.20-36,658-0.05%
2018/01/1100.001118.1018.05-116,750-0.16%
2018/01/102618.441918.4818.3577,1070.10%
2018/01/09318.972518.9118.95-227,420-0.30%
2018/01/08119.751519.3519.20-147,605-0.18%
2018/01/05419.63319.6019.5517,5140.01%
2018/01/041119.10719.1119.1547,4160.05%
2018/01/03219.30119.5019.2517,4340.01%
凌巨 相關文章