• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.9513.85-11,168-0.09%
2025/01/21113.7500.0013.7011,1490.09%
2025/01/13113.8000.0014.0511,1830.08%
2024/12/2500.00115.5515.50-11,494-0.07%
2024/12/24115.4000.0015.3011,5420.06%
2024/12/19114.7000.0014.9011,6230.06%
2024/12/04216.5000.0016.5021,9470.10%
2024/11/2800.00116.1516.10-12,913-0.03%
2024/11/2200.00116.6516.45-13,007-0.03%
2024/11/2100.00316.3016.30-33,039-0.10%
2024/11/2000.00116.2516.15-13,073-0.03%
2024/11/1800.00116.1016.05-13,216-0.03%
2024/11/1500.00416.5316.20-43,287-0.12%
2024/11/12216.1500.0016.1023,3780.06%
2024/11/11216.3000.0016.4523,4270.06%
2024/11/08316.5800.0016.3033,5620.08%
2024/11/0600.00216.6516.45-23,678-0.05%
2024/11/0100.00616.4716.60-63,947-0.15%
2024/10/3000.00416.6516.55-44,018-0.10%
2024/10/29217.05116.8016.8514,1200.02%
2024/10/2800.00317.1517.25-34,229-0.07%
2024/10/25117.20117.2517.1504,3210.00%
2024/10/24117.2500.0017.1014,4820.02%
2024/10/2300.001617.4517.30-164,633-0.35%
2024/10/2100.00417.2517.15-45,300-0.08%
2024/10/181117.2000.0017.10116,0340.18%
2024/10/17117.35117.5517.3507,4810.00%
2024/10/15116.6500.0016.5018,7030.01%
2024/10/11216.63116.8016.65110,2590.01%
2024/10/09116.3500.0016.35110,4520.01%
2024/10/08216.8800.0016.85211,0740.02%
2024/09/30217.0500.0017.00212,2200.02%
2024/09/26116.9500.0016.90112,2940.01%
2024/09/25617.27617.2317.05012,3980.00%
2024/09/24617.331317.2117.25-712,733-0.05%
2024/09/23217.8500.0017.75212,7490.02%
2024/09/20117.90317.8518.00-212,815-0.02%
2024/09/1900.00218.1017.85-212,959-0.02%
2024/09/18118.102618.3017.90-2513,460-0.19%
2024/09/163818.2400.0018.203814,0070.27%
2024/09/1200.00117.4017.45-114,758-0.01%
2024/09/10217.23516.9017.05-315,158-0.02%
2024/09/09317.3700.0017.60315,1160.02%
2024/09/041018.001318.1518.15-315,025-0.02%
2024/09/031219.1200.0018.851214,9520.08%
2024/09/021219.411719.8619.10-514,846-0.03%
2024/08/301919.29819.7919.951114,3400.08%
2024/08/28918.251218.0017.95-314,244-0.02%
2024/08/23217.7800.0018.20215,4200.01%
2024/08/22118.3000.0018.30115,4060.01%
2024/08/2100.00818.3918.35-815,407-0.05%
2024/08/2000.00119.0518.75-115,360-0.01%
2024/08/19418.45118.2518.25315,2510.02%
2024/08/1600.00118.2517.80-115,213-0.01%
2024/08/15217.7000.0017.75215,1630.01%
2024/08/14518.0000.0017.80515,1320.03%
2024/08/13317.7000.0017.70315,0990.02%
2024/08/12317.9700.0017.80315,0360.02%
2024/08/0900.00117.1016.85-114,900-0.01%
2024/08/08216.45116.3016.30114,8150.01%
2024/08/07317.30317.6017.40014,7130.00%
2024/08/06117.151116.2016.40-1014,653-0.07%
2024/08/05317.00117.0517.00214,5200.01%
2024/08/02119.0000.0018.85114,4410.01%
2024/08/01319.85119.8019.60214,3660.01%
2024/07/311119.46519.3519.30614,2480.04%
2024/07/30218.78718.9919.10-514,123-0.04%
2024/07/291119.952319.0318.75-1214,025-0.09%
2024/07/26919.82520.2019.70413,8510.03%
2024/07/231020.78420.9120.65613,6860.04%
2024/07/221521.81721.8320.45813,4340.06%
2024/07/192523.052622.9622.00-112,983-0.01%
2024/07/185923.734023.3823.301912,2370.16%
2024/07/172422.292322.9423.20110,7720.01%
2024/07/16420.302320.3221.10-199,940-0.19%
2024/07/151919.6610619.3619.20-879,481-0.92% 大賣/
2024/07/128719.964119.7219.85468,9360.51%
2024/07/111318.21218.2518.30117,8930.14%
2024/07/102218.152018.2118.1027,6940.03%
2024/07/093718.184318.1418.95-67,025-0.09%
2024/07/08217.23117.2517.2516,1290.02%
2024/07/05417.06617.0317.10-26,026-0.03%
2024/07/03416.69416.7016.5505,8580.00%
2024/07/0200.002016.7016.65-205,812-0.34%
2024/07/01616.92716.8316.55-15,749-0.02%
2024/06/282417.181917.1717.0055,6040.09%
2024/06/2700.003316.2816.00-335,223-0.63%
2024/06/263216.3900.0016.20325,1720.62%
2024/06/25416.55516.2916.45-15,103-0.02%
2024/06/245216.996617.0817.05-144,941-0.28%
2024/06/211616.742816.7616.90-124,435-0.27%
2024/06/203616.202616.2216.60103,8800.26%
2024/06/19215.65115.6515.3013,2760.03%
2024/06/18215.30115.4015.3013,1750.03%
2024/06/171215.091615.1315.25-43,033-0.13%
2024/06/12113.85113.9013.8502,9400.00%
2024/06/11413.9800.0013.9043,0920.13%
2024/06/07114.250.314.4514.300.73,0910.02%
2024/06/06214.3800.0014.2523,1120.06%
2024/06/05114.4000.0014.5013,2520.03%
2024/06/04114.55514.5514.55-43,430-0.12%
2024/06/03614.8800.0014.9063,4800.17%
2024/05/31614.861414.9814.90-83,457-0.23%
2024/05/302715.40615.4315.10213,3040.64%
2024/05/29214.701614.6015.00-142,566-0.55%
2024/05/28113.65113.6513.6502,5730.00%
2024/05/27213.1500.0013.3522,5520.08%
2024/05/23313.0200.0012.9032,5840.12%
2024/05/2200.000.213.1513.20-0.22,682-0.01%
2024/05/13112.7000.0012.7513,1150.03%
2024/05/10212.5800.0012.6523,1290.06%
2024/04/24112.8000.0012.8513,7350.03%
2024/04/23212.8000.0012.8023,7570.05%
2024/04/19212.5500.0012.6023,7690.05%
2024/04/17112.9000.0012.8013,7980.03%
2024/04/16112.8000.0012.8013,8070.03%
2024/04/15213.25113.3013.2013,8080.03%
2024/04/12413.3500.0013.3543,8280.10%
2024/04/11613.5000.0013.3563,9090.15%
2024/04/10313.8500.0013.8033,8720.08%
2024/04/09113.8500.0013.9013,8670.03%
2024/03/18113.60313.7513.75-23,707-0.05%
2024/03/15314.08114.5014.0023,6610.05%
2024/03/14314.6800.0014.8033,5550.08%
2024/03/1200.00114.5014.55-13,342-0.03%
2024/03/11214.8300.0014.6523,3110.06%
2024/03/0800.00115.3014.35-13,133-0.03%
2024/03/07214.7300.0014.5522,9220.07%
2024/03/0400.001114.5314.45-112,738-0.40%
2024/03/01214.9015.514.9814.80-13.52,665-0.51%
2024/02/27213.9000.0014.0022,3640.08%
2024/02/2600.001114.3014.20-112,332-0.47%
2024/02/23214.33114.5514.2512,2950.04%
2024/02/224214.732614.9214.85162,1970.73%
2024/02/2000.00113.9513.90-11,861-0.05%
2024/02/19814.21914.0814.05-11,831-0.05%
2024/02/16113.45313.4013.60-21,753-0.11%
凌巨 相關文章