至上 (8112)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	61.00	0	0.00	60.70	0	2,589	0.00%
2025/01/20	2	60.30	0	0.00	60.30	2	2,588	0.08%
2025/01/17	0	60.10	2	60.00	60.30	-2	2,607	-0.08%
2025/01/13	2	56.50	8	56.50	56.70	-6	2,616	-0.23%
2025/01/10	0	0.00	5	58.56	58.40	-5	2,612	-0.19%
2025/01/09	4	59.53	2	60.20	59.10	2	2,619	0.08%
2025/01/08	11	60.85	3	61.30	60.40	8	2,619	0.31%
2025/01/07	0	59.90	0	0.00	59.40	0	2,590	0.00%
2025/01/03	0	0.00	1	60.10	59.30	-1	2,652	-0.04%
2025/01/02	4	59.38	0	0.00	59.30	4	2,761	0.14%
2024/12/31	1	59.40	0	0.00	59.30	1	2,778	0.04%
2024/12/27	0	0.00	1	61.30	60.50	-1	2,817	-0.04%
2024/12/25	0	61.50	2	61.70	62.00	-2	2,846	-0.07%
2024/12/24	4.1	60.60	4	60.90	61.50	0.1	2,859	0.00%
2024/12/23	0	0.00	5.1	59.91	60.50	-5.1	2,865	-0.18%
2024/12/19	1	59.41	2	59.40	59.30	-1	2,850	-0.03%
2024/12/18	7	59.47	0	0.00	59.70	7	2,865	0.24%
2024/12/16	2	61.40	0.2	60.50	60.10	1.8	2,885	0.06%
2024/12/13	1	62.00	1	62.00	61.80	0	2,882	0.00%
2024/12/12	1.1	62.55	0	0.00	62.10	1.1	2,907	0.04%
2024/12/11	0	0.00	4	63.58	62.90	-4	2,937	-0.14%
2024/12/10	7.1	63.17	0	0.00	64.00	7.1	2,966	0.24%
2024/12/09	1	66.60	1	66.60	66.60	0	2,902	0.00%
2024/12/06	0	0.00	3	67.10	66.40	-3	2,918	-0.10%
2024/12/05	1	65.60	0	0.00	66.20	1	2,944	0.03%
2024/12/04	1	65.10	4	65.40	66.20	-3	2,935	-0.10%
2024/12/03	4.3	65.70	2	67.05	66.30	2.3	2,939	0.08%
2024/12/02	6.1	64.40	10	67.22	67.50	-3.9	2,872	-0.14%
2024/11/29	1.1	63.34	1	63.60	64.30	0.1	2,743	0.00%
2024/11/28	3.1	62.01	3	63.53	62.10	0.1	2,686	0.00%
2024/11/27	1.8	64.32	0	0.00	63.50	1.8	2,642	0.07%
2024/11/26	1	64.80	0	0.00	64.90	1	2,634	0.04%
2024/11/25	0	0.00	1	65.00	64.90	-1	2,637	-0.04%
2024/11/21	1	64.19	0.2	64.50	64.20	0.9	2,646	0.03%
2024/11/20	0.1	63.40	0	0.00	63.20	0.1	2,630	0.00%
2024/11/14	0.1	62.92	0	0.00	62.70	0.1	2,678	0.00%
2024/11/13	0.3	63.72	0	0.00	63.60	0.3	2,677	0.01%
2024/11/12	6	63.65	1	63.40	63.70	5	2,709	0.18%
2024/11/11	4	63.68	3	63.73	63.60	1	2,710	0.04%
2024/11/08	2.1	65.12	0	0.00	64.50	2.1	2,690	0.08%
2024/11/07	12.4	65.57	0	0.00	65.40	12.4	2,678	0.46%
2024/11/06	16	66.54	15	66.30	66.30	1	2,666	0.04%
2024/11/05	1	67.00	0	0.00	66.80	1	2,731	0.04%
2024/11/04	0	0.00	3	67.67	67.60	-3	2,847	-0.11%
2024/11/01	1	66.70	1	67.30	67.50	0	2,997	0.00%
2024/10/30	3	66.20	0	0.00	66.10	3	3,064	0.10%
2024/10/29	1	66.40	0	0.00	66.60	1	3,123	0.03%
2024/10/24	1.1	67.52	0	0.00	67.50	1.1	3,315	0.03%
2024/10/23	10	68.60	0	0.00	68.60	10	3,363	0.30%
2024/10/22	0	68.30	0	0.00	68.30	0	3,398	0.00%
2024/10/21	0	0.00	2	68.20	68.50	-2	3,455	-0.06%
2024/10/18	1.1	68.77	13.1	67.92	68.10	-12.1	3,506	-0.34%
2024/10/17	2	68.50	1	68.60	68.40	1	3,589	0.03%
2024/10/16	0.1	68.55	0	0.00	69.50	0.1	3,672	0.00%
2024/10/15	0.1	69.20	1	69.10	69.10	-0.9	3,730	-0.02%
2024/10/14	0.1	68.70	0.4	69.10	69.20	-0.3	3,770	-0.01%
2024/10/11	0	0.00	0	68.90	68.60	0	3,810	0.00%
2024/10/09	20.1	68.21	0	0.00	67.80	20.1	3,824	0.53%
2024/10/08	8.4	68.59	0	0.00	68.80	8.4	3,820	0.22%
2024/10/07	0.2	66.90	0	0.00	67.10	0.2	3,861	0.01%
2024/10/04	3	66.50	0	0.00	65.90	3	3,907	0.08%
2024/09/30	0.1	66.80	1	66.90	65.90	-0.9	4,156	-0.02%
2024/09/27	0	0.00	0.5	67.10	66.80	-0.5	4,382	-0.01%
2024/09/26	3	67.30	1	66.50	66.40	2	4,645	0.04%
2024/09/25	2.2	66.71	0	0.00	66.40	2.2	4,754	0.05%
2024/09/24	0.1	65.90	1	65.60	65.70	-0.9	5,094	-0.02%
2024/09/23	1	65.40	1	66.00	65.70	0	5,296	0.00%
2024/09/20	5.1	66.30	5	65.68	65.50	0.1	5,422	0.00%
2024/09/19	2	64.95	0	0.00	65.70	2	5,475	0.04%
2024/09/18	10.1	65.26	1.2	66.10	65.00	8.9	5,587	0.16%
2024/09/16	2	66.30	0	0.00	66.10	2	5,615	0.04%
2024/09/13	5	65.70	0	0.00	65.50	5	5,688	0.09%
2024/09/12	1	65.50	0	0.00	65.30	1	5,819	0.02%
2024/09/10	2	66.20	1	66.80	66.00	1	5,900	0.02%
2024/09/09	2	68.05	3	67.63	68.10	-1	5,907	-0.02%
2024/09/06	6.1	68.10	2	68.15	68.40	4.1	5,951	0.07%
2024/09/05	4.1	69.71	0	0.00	69.40	4.1	6,084	0.07%
2024/09/04	1.1	70.99	0	0.00	70.80	1.1	6,269	0.02%
2024/09/03	0.2	74.16	1	74.60	73.40	-0.8	6,463	-0.01%
2024/09/02	2.1	74.37	0	0.00	74.20	2.1	6,754	0.03%
2024/08/30	1	74.82	16	75.19	75.00	-15	6,930	-0.22%
2024/08/29	0.2	73.63	2	73.90	73.90	-1.9	7,057	-0.03%
2024/08/27	0	73.70	0	0.00	74.20	0	7,511	0.00%
2024/08/23	7.2	73.25	2	73.75	73.70	5.2	8,004	0.06%
2024/08/22	0.1	74.40	1	74.30	74.40	-1	8,079	-0.01%
2024/08/21	0.1	74.00	0	0.00	74.40	0.1	8,173	0.00%
2024/08/20	0.2	74.85	0	0.00	74.20	0.2	8,243	0.00%
2024/08/19	0.1	74.90	0	0.00	74.80	0.1	8,405	0.00%
2024/08/16	0.1	75.36	0	0.00	74.80	0.1	8,499	0.00%
2024/08/15	5	75.52	0	0.00	74.60	5	8,599	0.06%
2024/08/14	0	0.00	6	75.17	75.80	-6	8,705	-0.07%
2024/08/13	0	0.00	1	74.60	74.50	-1	8,808	-0.01%
2024/08/12	0	0.00	1	74.30	74.40	-1	9,020	-0.01%
2024/08/09	4.1	74.12	2	73.55	73.30	2.1	9,320	0.02%
2024/08/08	1	73.10	1	73.60	73.10	0	9,495	0.00%
2024/08/07	0	0.00	14	74.82	75.00	-14	9,799	-0.14%
2024/08/06	10	68.39	2	71.75	72.50	8	10,595	0.08%
2024/08/05	27.4	71.32	4.1	71.25	71.00	23.3	10,870	0.21%
2024/08/02	1.3	77.89	1	78.80	78.80	0.3	10,990	0.00%
2024/08/01	0	0.00	11	79.33	79.60	-11	11,176	-0.10%
2024/07/30	2	75.80	3.5	76.23	77.20	-1.5	11,983	-0.01%
2024/07/29	12.1	77.39	1	77.40	77.00	11.1	12,228	0.09%
2024/07/26	1.5	78.97	4	79.18	79.30	-2.6	12,306	-0.02%
2024/07/23	0	0.00	1.1	80.35	80.40	-1.1	12,426	-0.01%
2024/07/22	4	78.58	1	79.50	79.00	3	12,437	0.02%
2024/07/19	0.2	81.50	0	0.00	80.30	0.2	12,433	0.00%
2024/07/18	4.2	80.26	11	81.60	82.30	-6.8	12,553	-0.05%
2024/07/17	7.2	82.46	5.3	82.85	81.40	1.9	12,522	0.02%
2024/07/16	4.2	82.78	1	82.50	82.80	3.2	12,537	0.03%
2024/07/15	1.2	82.69	4	82.58	82.90	-2.8	12,667	-0.02%
2024/07/12	1.1	81.33	1	82.20	82.70	0.1	12,693	0.00%
2024/07/11	5.1	82.02	3	82.03	82.00	2.1	12,760	0.02%
2024/07/10	11.2	82.27	11.4	82.39	82.20	-0.2	12,953	0.00%
2024/07/09	7.1	81.57	18	82.53	83.10	-10.9	13,129	-0.08%
2024/07/08	14.3	81.35	3	81.43	81.40	11.3	13,416	0.08%
2024/07/05	5.8	82.34	13	82.75	82.40	-7.3	13,653	-0.05%
2024/07/04	7	79.76	6.1	80.10	80.40	0.9	13,794	0.01%
2024/07/03	1.8	78.80	1.1	79.12	79.00	0.7	14,371	0.00%
2024/07/02	17.3	78.92	3	78.37	78.30	14.3	14,442	0.10%
2024/07/01	3.9	81.24	4	81.65	80.90	-0.2	14,209	0.00%
2024/06/28	15.2	79.48	13	80.33	81.80	2.2	14,167	0.02%
2024/06/27	6.1	82.03	11	82.08	81.70	-4.9	13,864	-0.04%
2024/06/26	9.7	81.40	1	80.90	80.90	8.7	13,765	0.06%
2024/06/25	2.1	80.88	10	82.25	82.30	-7.9	13,706	-0.06%
2024/06/24	6.3	82.20	1	81.50	81.50	5.3	13,689	0.04%
2024/06/21	10	84.17	4	84.75	83.70	6	13,723	0.04%
2024/06/20	6.2	84.31	7	84.27	84.00	-0.8	13,764	-0.01%
2024/06/19	5.7	85.20	3.3	85.57	84.50	2.4	14,124	0.02%
2024/06/18	12.1	85.63	13.1	85.95	85.80	-1	14,572	-0.01%
2024/06/17	1.5	85.33	4.1	85.57	85.00	-2.6	14,736	-0.02%
2024/06/14	3.1	84.66	1.1	84.59	84.70	2	15,024	0.01%
2024/06/13	4	84.88	5	85.20	84.80	-1	15,179	-0.01%
2024/06/12	6	85.25	2.1	85.90	85.20	3.9	15,320	0.03%
2024/06/11	3	84.87	12	85.94	85.60	-9	15,245	-0.06%
2024/06/07	14.3	84.62	8.1	85.00	84.60	6.2	15,263	0.04%
2024/06/06	6.6	83.69	16.1	84.27	84.90	-9.5	15,510	-0.06%
2024/06/05	7.1	81.52	2	81.85	82.00	5.1	15,444	0.03%
2024/06/04	6	81.88	5	82.40	82.60	1	15,628	0.01%
2024/06/03	2.3	81.61	0	0.00	81.90	2.3	16,115	0.01%
2024/05/31	7.2	82.47	3	82.30	82.20	4.2	16,221	0.03%
2024/05/30	4.1	83.50	6	84.00	83.10	-1.9	16,125	-0.01%
2024/05/29	5.1	83.57	5.4	84.58	83.70	-0.2	16,056	0.00%
2024/05/28	1	82.32	0	0.00	82.50	1	15,853	0.01%
2024/05/27	1.1	81.01	0	0.00	81.10	1.1	15,896	0.01%
2024/05/24	6	80.83	1.2	81.28	81.00	4.8	15,855	0.03%
2024/05/23	13.3	80.99	4	81.43	81.10	9.3	15,841	0.06%
2024/05/22	3.1	83.74	1	83.40	83.40	2.1	15,719	0.01%
2024/05/21	7	84.87	3.5	85.86	84.50	3.5	15,663	0.02%
2024/05/20	4	85.05	9.1	85.32	85.20	-5.1	15,613	-0.03%
2024/05/17	7	84.21	10.4	84.55	85.30	-3.4	15,743	-0.02%
2024/05/16	11	84.71	9	84.99	84.60	2	15,791	0.01%
2024/05/15	11	83.10	3.2	83.12	82.70	7.8	15,634	0.05%
2024/05/14	5.1	80.19	0	0.00	80.20	5.1	15,390	0.03%
2024/05/13	4.2	79.34	5.4	79.66	80.20	-1.2	15,213	-0.01%
2024/05/10	46.8	78.88	79	78.87	79.10	-32.2	14,908	-0.22%
2024/05/09	37.7	85.84	17	85.61	85.50	20.6	14,073	0.15%
2024/05/08	12	94.08	9.5	94.25	95.00	2.5	13,683	0.02%
2024/05/07	64	96.31	5.1	95.42	96.60	58.9	13,434	0.44%
2024/05/06	34.6	96.75	28	97.11	95.90	6.6	13,192	0.05%
2024/05/03	29	95.80	22.1	96.14	93.90	6.9	12,777	0.05%
2024/05/02	5.1	91.73	29.6	92.75	93.40	-24.5	12,360	-0.20%
2024/04/30	3.5	88.68	6	88.27	88.20	-2.5	12,058	-0.02%
2024/04/29	2	87.90	11.1	86.84	87.80	-9	11,962	-0.08%
2024/04/26	5	84.84	3.2	85.19	85.10	1.8	11,860	0.02%
2024/04/25	3	84.53	0	0.00	84.00	3	11,859	0.03%
2024/04/24	10	85.15	9.1	84.34	85.10	1	11,984	0.01%
2024/04/23	2	81.90	2	82.19	82.10	0	12,113	0.00%
2024/04/22	3	80.86	10	79.84	80.80	-7	12,137	-0.06%
2024/04/19	23	81.50	31.4	80.52	81.90	-8.4	12,135	-0.07%
2024/04/18	2.1	83.71	2	84.35	83.20	0.1	11,973	0.00%
2024/04/17	5	83.84	6	83.62	84.00	-1	11,941	-0.01%
2024/04/16	17.6	83.34	20	83.23	82.90	-2.4	11,834	-0.02%
2024/04/15	11.1	84.33	9	85.38	85.90	2.1	11,654	0.02%
2024/04/12	11	85.90	19	86.85	86.60	-8	11,465	-0.07%
2024/04/11	18	83.78	14	84.21	85.20	4	11,171	0.04%
2024/04/10	37.6	83.65	26	84.91	82.10	11.6	10,944	0.11%
2024/04/09	13.4	81.94	43.2	83.89	83.50	-29.7	10,705	-0.28%
2024/04/08	13.6	77.82	21.6	78.02	78.50	-8	10,139	-0.08%
2024/04/03	15.2	74.40	6	74.73	74.80	9.2	9,939	0.09%
2024/04/02	4	75.03	2	74.70	74.80	2	9,974	0.02%
2024/04/01	2.4	72.71	3	73.57	73.60	-0.6	10,070	-0.01%
2024/03/29	7.2	72.87	3	73.23	72.80	4.2	10,095	0.04%
2024/03/28	0.2	74.41	5.1	74.56	74.00	-4.9	10,153	-0.05%
2024/03/27	6.2	73.17	1	73.00	74.00	5.2	10,307	0.05%
2024/03/26	26.2	74.09	3	74.38	73.70	23.2	10,381	0.22%
2024/03/25	7	75.61	2	75.55	75.40	5	10,358	0.05%
2024/03/22	33	74.92	36	75.20	75.60	-3	10,620	-0.03%
2024/03/21	16.2	76.04	28	75.96	77.00	-11.8	10,519	-0.11%
2024/03/20	11.2	71.47	16	71.08	71.70	-4.8	10,233	-0.05%
2024/03/19	20.6	71.86	28.5	72.89	72.10	-7.9	10,525	-0.08%
2024/03/18	6	69.48	22	69.68	70.10	-16	10,986	-0.15%
2024/03/15	4	67.40	13	68.10	68.10	-9	11,822	-0.08%
2024/03/14	6.2	67.64	1	67.40	67.40	5.2	12,565	0.04%
2024/03/13	27.7	68.97	9.1	69.70	68.40	18.6	13,150	0.14%
2024/03/12	25.2	69.80	16.1	70.49	69.60	9.1	12,989	0.07%
2024/03/11	7	68.64	21.1	68.75	68.60	-14.1	12,537	-0.11%
2024/03/08	22.1	67.10	31.1	67.68	66.80	-9	12,335	-0.07%
2024/03/07	62.2	68.56	61.1	69.31	67.50	1.1	12,051	0.01%
2024/03/06	12.1	66.55	17.4	65.28	66.90	-5.2	11,467	-0.05%
2024/03/05	13	64.96	6	64.95	64.40	7	11,470	0.06%
2024/03/04	0	64.26	4.3	64.34	64.00	-4.3	11,550	-0.04%
2024/03/01	1	62.70	4	62.93	62.60	-3	11,375	-0.03%
2024/02/29	6.1	63.10	8	63.03	62.40	-1.9	11,336	-0.02%
2024/02/27	12.1	61.63	0	0.00	61.70	12.1	11,206	0.11%
2024/02/26	8.5	62.40	0	0.00	62.30	8.5	11,166	0.08%
2024/02/23	5.2	63.39	6	64.00	63.10	-0.8	11,113	-0.01%
2024/02/22	8	62.73	3	63.40	63.20	5	11,086	0.05%
2024/02/21	7	63.73	2	63.55	63.20	5	11,063	0.05%
2024/02/20	10.2	65.87	21	64.73	63.60	-10.8	11,038	-0.10%
2024/02/19	14.1	64.20	30.9	64.40	64.80	-16.8	10,812	-0.16%
2024/02/16	10.1	62.31	1	62.30	62.70	9.1	10,652	0.09%
2024/02/15	1.1	61.72	13.2	61.71	61.90	-12.1	10,601	-0.11%