正淩 (8147)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.40	2	98.40	98.50	-1	1,808	-0.06%
2024/04/24	10	100.00	10	102.00	100.50	0	1,787	0.00%
2024/04/23	2	98.35	0	0.00	96.70	2	1,770	0.11%
2024/04/22	1	102.00	1	98.50	95.00	0	1,761	0.00%
2024/04/18	2	105.75	2	108.00	106.50	0	1,728	0.00%
2024/04/17	2	108.75	1	110.00	109.50	1	1,717	0.06%
2024/04/16	2	106.25	2	105.25	105.50	0	1,703	0.00%
2024/04/15	1	112.00	4	115.00	111.50	-3	1,686	-0.18%
2024/04/12	4	120.63	3	117.83	117.00	1	1,673	0.06%
2024/04/11	3	122.00	1	123.00	120.00	2	1,662	0.12%
2024/04/09	1	125.00	0	0.00	123.50	1	1,646	0.06%
2024/04/08	2	129.50	1	129.50	128.00	1	1,630	0.06%
2024/04/03	5	134.00	7	130.00	133.00	-2	1,616	-0.12%
2024/04/02	3	129.33	2	130.25	128.00	1	1,564	0.06%
2024/04/01	1	135.50	1	138.00	135.00	0	1,529	0.00%
2024/03/29	2	132.25	1	131.00	130.00	1	1,475	0.07%
2024/03/28	4	132.63	6	136.58	134.00	-2	1,442	-0.14%
2024/03/27	1	128.50	0	0.00	126.00	1	1,321	0.08%
2024/03/26	4	127.13	0	0.00	126.00	4	1,305	0.31%
2024/03/25	3	129.00	0	0.00	132.00	3	1,267	0.24%
2024/03/22	1	121.50	5	130.00	132.50	-4	1,212	-0.33%
2024/03/21	2	119.75	1	120.00	120.50	1	1,131	0.09%
2024/03/20	4	121.50	1	119.50	121.00	3	1,116	0.27%
2024/03/19	2	127.50	1	125.50	123.50	1	1,099	0.09%
2024/03/18	0	0.00	1	122.00	123.00	-1	1,055	-0.09%
2024/03/15	2	116.00	2	117.50	112.00	0	1,034	0.00%
2024/03/14	1	122.00	1	122.50	122.50	0	1,012	0.00%
2024/03/13	0	0.00	6	126.42	123.00	-6	986	-0.61%
2024/03/12	1	133.00	0	0.00	134.50	1	922	0.11%
2024/03/11	1	119.00	0	0.00	126.00	1	900	0.11%
2024/03/05	3	139.83	1	140.50	145.00	2	827	0.24%
2024/03/04	0	0.00	2	135.75	132.00	-2	789	-0.25%
2024/03/01	1	125.50	0	0.00	127.50	1	761	0.13%
2024/02/26	0	0.00	1	132.50	134.00	-1	717	-0.14%
2024/02/23	2	127.00	1	127.50	128.50	1	631	0.16%
2024/02/21	2	103.50	1	105.00	108.50	1	442	0.23%
2024/02/20	0	0.00	3	99.10	99.00	-3	395	-0.76%
2024/02/19	5	104.10	1	103.50	103.00	4	365	1.10%
2024/02/16	1	96.40	1	98.80	99.70	0	303	0.00%
2024/01/31	1	83.00	0	0.00	82.40	1	178	0.56%
2024/01/30	1	82.00	2	84.25	84.80	-1	163	-0.61%
2024/01/29	0	0.00	4	81.30	82.50	-4	149	-2.68%
2024/01/26	2	81.75	0	0.00	79.40	2	133	1.50%
2024/01/25	1	77.50	0	0.00	78.10	1	116	0.85%
2024/01/24	2	80.40	0	0.00	78.90	2	113	1.77%
2024/01/08	0	0.00	1	72.20	72.30	-1	137	-0.73%
2023/09/25	1	77.70	1	78.80	77.00	0	356	0.00%
2023/09/19	2	76.45	0	0.00	75.40	2	419	0.48%
2023/09/15	1	79.70	1	78.30	78.80	0	510	0.00%
2023/09/14	0	0.00	0	78.10	78.00	0	503	-0.01%
2023/09/13	0	76.70	0	0.00	77.50	0	509	0.01%
2023/09/07	1	79.50	1	81.70	74.40	0	635	0.00%
2023/07/18	0	0.00	2	71.75	70.80	-2	609	-0.33%
2023/07/14	0	0.00	1	71.20	71.40	-1	597	-0.17%
2023/07/12	1	70.80	1	71.60	70.80	0	589	0.00%
2023/06/28	3	73.93	1	75.80	72.60	2	589	0.34%
2023/06/27	0	0.00	1	81.50	80.50	-1	548	-0.18%
2023/06/26	4	83.60	5	83.44	82.30	-1	546	-0.18%
2023/06/21	6	86.10	4	84.70	86.60	2	515	0.39%
2023/06/20	1	79.30	2	80.55	79.80	-1	447	-0.22%
2023/06/19	2	75.20	1	76.80	75.70	1	414	0.24%
2023/06/16	1	79.80	0	0.00	76.90	1	399	0.25%
2023/06/15	3	76.47	5	76.80	76.00	-2	354	-0.56%
2023/06/14	0	0.00	1	70.00	71.70	-1	281	-0.35%
2023/06/02	1	66.00	0	0.00	64.70	1	237	0.42%
2023/05/16	0	0.00	1	60.80	61.40	-1	181	-0.55%
2023/05/11	0	0.00	2	60.50	60.50	-2	185	-1.08%
2023/04/12	1	68.00	1	69.00	67.50	0	201	0.00%
2023/04/10	1	68.40	0	0.00	68.20	1	199	0.50%
2023/04/07	0	0.00	1	69.50	67.80	-1	196	-0.51%
2023/03/30	5	71.82	1	74.70	71.00	4	176	2.27%
2023/03/29	0	0.00	2	71.60	72.40	-2	138	-1.44%
2023/03/27	0	0.00	1	67.00	68.30	-1	120	-0.83%
2023/03/03	1	65.20	1	66.50	65.60	0	132	0.00%
2023/03/01	1	63.40	0	0.00	63.00	1	131	0.76%
2023/02/09	1	64.20	0	0.00	64.60	1	257	0.39%
2023/02/06	1	65.30	0	0.00	66.50	1	288	0.35%
2023/02/03	0	0.00	1	66.70	66.70	-1	314	-0.32%
2022/12/28	1	60.00	0	0.00	59.70	1	479	0.21%
2022/12/20	1	60.00	0	0.00	60.00	1	478	0.21%
2022/12/15	0	0.00	0	61.90	62.50	0	476	-0.01%
2022/11/25	1	61.20	0.2	60.16	58.90	0.8	453	0.18%
2022/11/16	1	64.00	1	65.00	63.40	0	395	0.00%
2022/11/15	1	64.20	0	0.00	64.10	1	383	0.26%
2022/11/11	0	0.00	0.4	65.66	65.40	-0.4	369	-0.10%
2022/11/04	0	0.00	1	67.50	67.00	-1	296	-0.34%
2022/11/03	0	0.00	0.5	65.00	66.00	-0.5	273	-0.18%
2022/11/01	3	63.97	2.1	65.19	65.80	0.9	255	0.35%
2022/10/31	0	0.00	45.2	65.76	63.80	-45.2	223	-20.25%
2022/10/28	0	0.00	38	67.11	65.50	-38	214	-17.72%
2022/10/27	1	69.30	19	67.06	68.50	-18	196	-9.14%
2022/10/26	2	64.75	1	65.50	64.30	1	149	0.67%
2022/10/24	4	69.88	5	70.34	71.20	-1	128	-0.78%
2022/10/21	1	68.00	9	67.97	70.00	-8	102	-7.78%
2022/10/19	1	66.20	4	65.35	65.20	-3	64	-4.63%
2022/10/18	0	0.00	1	60.70	60.40	-1	45	-2.21%
2022/10/06	0	0.00	1	55.80	56.00	-1	30	-3.24%
2022/09/20	1	52.10	0	0.00	52.50	1	29	3.35%
2022/09/14	0	0.00	1	51.50	51.50	-1	29	-3.42%
2022/08/31	1	51.20	0	0.00	51.30	1	32	3.05%
2022/08/10	0	0.00	2	52.60	52.90	-2	36	-5.55%
2022/08/01	1	53.70	1	54.80	53.70	0	39	0.00%
2022/07/07	2	50.20	0	0.00	50.30	2	48	4.12%
2022/05/16	1	62.30	1	64.00	61.80	0	126	0.00%
2022/05/09	1	63.10	0	0.00	63.40	1	139	0.72%
2022/04/22	0	0.00	2	63.00	62.90	-2	190	-1.05%
2022/04/18	1	62.20	1	62.20	62.50	0	199	0.00%
2022/04/15	1	61.70	0	0.00	62.70	1	203	0.49%
2022/03/25	0	0.00	1	64.90	65.40	-1	337	-0.30%
2022/03/07	0	0.00	1	61.90	61.70	-1	333	-0.30%
2022/02/22	1	66.80	0	0.00	66.20	1	316	0.32%
2022/02/21	2	69.90	1	68.30	69.10	1	308	0.32%
2022/02/07	0	0.00	1	62.40	62.70	-1	272	-0.37%
2022/01/20	0	0.00	1	63.60	64.20	-1	252	-0.40%
2022/01/10	0	0.00	1	59.90	59.60	-1	214	-0.47%
2022/01/07	1	60.70	0	0.00	59.70	1	209	0.48%
2022/01/04	1	62.40	0	0.00	63.10	1	191	0.52%
2022/01/03	1	65.00	1	65.00	63.40	0	184	0.00%
2021/12/29	1	62.80	0	0.00	63.40	1	166	0.60%
2021/12/27	1	63.20	1	64.70	61.40	0	143	0.00%
2021/12/22	1	59.80	1	61.30	58.30	0	92	0.00%
2021/12/21	0	0.00	1	56.30	57.80	-1	76	-1.31%
2021/09/02	0	0.00	1	54.50	56.00	-1	474	-0.21%
2021/09/01	2	53.65	1	56.40	53.80	1	458	0.22%
2021/08/25	1	49.70	0	0.00	49.70	1	431	0.23%
2021/08/23	0	0.00	1	51.00	50.10	-1	426	-0.23%
2021/08/13	1	49.65	0	0.00	48.10	1	398	0.25%
2021/08/12	0	0.00	2	52.20	52.20	-2	390	-0.51%
2021/08/11	2	51.50	1	52.70	51.40	1	378	0.26%
2021/08/10	2	58.55	0	0.00	57.00	2	349	0.57%
2021/08/09	2	68.00	26	67.93	63.30	-24	321	-7.46%
2021/08/06	2	64.50	1	61.50	64.60	1	246	0.41%
2021/08/05	22	56.71	0	0.00	58.80	22	195	11.23%
2021/08/02	1	54.30	1	53.00	55.00	0	129	0.00%
2021/07/30	0	0.00	1	53.50	55.90	-1	96	-1.04%
2021/07/29	0	0.00	1	49.40	50.90	-1	63	-1.58%
2021/07/21	1	46.80	1	47.70	46.75	0	39	0.00%
2021/07/20	1	45.20	1	45.80	46.80	0	37	0.00%
2021/07/02	1	44.50	1	45.30	44.15	0	32	0.00%
2021/06/28	1	41.30	0	0.00	41.30	1	29	3.42%
2021/06/08	0	0.00	1	41.20	41.50	-1	32	-3.11%
2021/04/06	1	42.00	0	0.00	41.55	1	68	1.46%
2021/02/19	1	43.50	0	0.00	43.95	1	60	1.64%
2021/02/03	1	43.10	0	0.00	43.50	1	60	1.66%
2021/01/20	1	42.30	0	0.00	43.90	1	56	1.78%
2021/01/15	1	47.00	0	0.00	46.60	1	52	1.89%
2021/01/11	0	0.00	1	45.40	45.50	-1	37	-2.64%
2021/01/08	1	44.05	0	0.00	44.05	1	32	3.10%
2021/01/05	0	0.00	0.1	41.10	42.10	-0.1	26	-0.19%
2020/10/06	0	0.00	0	39.20	39.40	0	68	-0.06%
2020/08/17	0	0.00	1	42.20	42.05	-1	146	-0.68%
2020/06/09	1	38.20	0	0.00	38.80	1	98	1.02%
2020/06/03	0	0.00	11	35.74	36.05	-11	93	-11.72%
2020/05/22	0	0.00	2	35.20	35.00	-2	78	-2.54%
2019/12/23	0	0.00	5	33.04	33.00	-5	36	-13.79%
2019/12/02	5	29.80	0	0.00	29.80	5	20	24.45%
2019/11/05	0	0.00	2	30.10	30.10	-2	34	-5.82%
2019/08/08	0	0.00	5	34.55	34.55	-5	44	-11.18%
2019/05/08	0	0.00	8	28.98	29.20	-8	16	-47.62%
2019/03/06	0	0.00	1	28.60	28.70	-1	15	-6.66%
2019/03/05	1	28.90	0	0.00	28.60	1	14	7.02%
2018/11/29	7	29.50	0	0.00	29.50	7	21	32.46%
2018/10/31	8	28.00	0	0.00	28.40	8	25	31.96%
2018/10/08	0	0.00	8	29.50	29.70	-8	27	-28.93%
2018/10/05	0	0.00	7	28.66	29.00	-7	27	-25.83%
2018/10/04	0	0.00	5	29.00	29.45	-5	27	-18.36%
2018/07/27	3	31.20	0	0.00	31.30	3	39	7.52%
2018/07/26	2	31.40	0	0.00	31.40	2	40	4.98%
2018/07/24	5	31.50	0	0.00	31.80	5	41	12.16%
2018/07/20	5	31.60	0	0.00	31.80	5	42	11.68%
2018/07/17	5	30.70	0	0.00	30.70	5	42	11.83%
2018/05/07	4	27.95	0	0.00	27.90	4	49	8.14%
2018/04/24	0	0.00	5	29.71	31.50	-5	50	-9.86%
2018/04/23	0	0.00	1	30.55	30.75	-1	50	-1.99%
2018/04/18	5	31.00	0	0.00	30.95	5	48	10.26%
2018/01/29	1	35.35	0	0.00	34.60	1	63	1.57%
2018/01/18	1	33.60	0	0.00	33.90	1	59	1.68%
2018/01/15	1	33.40	0	0.00	33.20	1	60	1.65%
2018/01/10	2	33.80	0	0.00	34.25	2	62	3.22%