券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/01 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 9 | -10.97% |
|
| 2024/02/23 | 1 | 149.00 | 0 | 0.00 | 151.50 | 1 | 9 | 11.03% |
|
| 2023/10/27 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 9 | 10.31% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 46 | -2.16% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 49 | -2.03% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 171.00 | 172.00 | 0 | 51 | 0.00% |
|
| 2023/06/29 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 52 | 1.92% |
|
| 2023/06/26 | 0 | 172.00 | 0 | 0.00 | 173.50 | 0 | 51 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 181.50 | 181.50 | 0 | 59 | -0.01% |
|
| 2023/05/03 | 1 | 180.00 | 0 | 0.00 | 183.50 | 1 | 58 | 1.72% |
|
| 2023/05/02 | 0 | 188.00 | 0 | 188.00 | 185.00 | 0 | 55 | 0.00% |
|
| 2023/04/28 | 0 | 196.00 | 2 | 194.00 | 191.00 | -2 | 54 | -3.64% |
|
| 2023/04/19 | 2 | 182.50 | 0 | 0.00 | 183.50 | 2 | 49 | 4.07% |
|
| 2023/04/12 | 0 | 174.00 | 0 | 0.00 | 174.00 | 0 | 43 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 43 | -2.28% |
|
| 2023/03/02 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 58 | 1.72% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 66 | -1.51% |
|
| 2023/01/10 | 1 | 158.00 | 0 | 0.00 | 154.00 | 1 | 68 | 1.46% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 162.50 | 164.50 | -1 | 71 | -1.41% |
|
| 2022/12/27 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 71 | 1.41% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 153.20 | 156.50 | -5 | 58 | -8.58% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 64 | -1.55% |
|
| 2022/11/25 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 68 | 1.46% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 74 | -1.34% |
|
| 2022/11/18 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 75 | 1.33% |
|
| 2022/11/17 | 5 | 149.50 | 1 | 146.00 | 149.50 | 4 | 74 | 5.35% |
|
| 2022/11/15 | 1 | 142.00 | 0 | 0.00 | 138.50 | 1 | 77 | 1.30% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 65 | -1.52% |
|
| 2022/08/12 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 63 | 1.58% |
|
| 2022/07/20 | 5 | 129.30 | 5 | 128.50 | 128.50 | 0 | 46 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 66 | -1.51% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 37 | -2.64% |
|
| 2021/06/10 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 37 | 2.65% |
|
| 2021/03/25 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 54 | 1.85% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 122.80 | 122.00 | -10 | 128 | -7.79% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 126 | -0.79% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 127.63 | 127.50 | -4 | 124 | -3.21% |
|
| 2020/08/24 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 124 | 0.80% |
|
| 2020/08/20 | 3 | 130.83 | 0 | 0.00 | 125.50 | 3 | 121 | 2.47% |
|
| 2020/08/19 | 11 | 135.68 | 0 | 0.00 | 135.00 | 11 | 115 | 9.54% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 101 | -0.98% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 87.50 | 88.50 | -1 | 87 | -1.15% |
|
| 2020/04/06 | 1 | 85.50 | 0 | 0.00 | 87.50 | 1 | 87 | 1.15% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 76.10 | 74.30 | -1 | 84 | -1.18% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 59 | -1.69% |
|
| 2019/11/08 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 58 | 1.72% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 64 | -1.56% |
|
| 2019/10/23 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 82 | 1.22% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 92 | -1.08% |
|
| 2019/10/07 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 97 | 1.03% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 107 | -0.93% |
|
| 2019/08/13 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 103 | 0.97% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 84 | -1.18% |
|
| 2019/07/12 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 67 | 1.49% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 65 | -3.04% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 115.50 | 116.50 | -0.1 | 50 | -0.20% |
|
| 2019/03/20 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 45 | 4.42% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 44 | -2.23% |
|
| 2019/03/15 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 43 | 2.30% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 40 | -2.47% |
|
| 2019/03/04 | 0 | 0.00 | 0.1 | 111.50 | 111.50 | -0.1 | 28 | -0.17% |
|
| 2019/01/28 | 1 | 106.00 | 0.1 | 106.00 | 106.00 | 0.9 | 23 | 3.93% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 265 | -0.38% |
|
| 2018/06/22 | 1 | 145.50 | 1 | 146.00 | 145.50 | 0 | 275 | 0.00% |
|
| 2018/06/05 | 4 | 157.75 | 4 | 153.50 | 153.50 | 0 | 296 | 0.00% |
|
| 2018/06/04 | 2 | 156.50 | 2 | 156.50 | 156.50 | 0 | 297 | 0.00% |
|
| 2018/05/21 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 328 | 0.30% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 352 | -0.28% |
|
| 2018/05/15 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 354 | 0.28% |
|
| 2018/04/27 | 0 | 0.00 | 0 | 171.00 | 158.50 | 0 | 364 | 0.00% |
|
| 2018/04/25 | 1 | 163.00 | 2 | 164.75 | 166.00 | -1 | 371 | -0.27% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 173.75 | 161.50 | -6 | 374 | -1.60% |
|
| 2018/04/23 | 4 | 180.00 | 0 | 0.00 | 172.00 | 4 | 364 | 1.10% |
|
| 2018/04/20 | 2 | 171.75 | 0 | 0.00 | 173.00 | 2 | 342 | 0.58% |
|
| 2018/04/19 | 1 | 160.00 | 1 | 157.50 | 157.50 | 0 | 327 | 0.00% |
|
| 2018/04/18 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 325 | 0.31% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 166.00 | 155.00 | -1 | 332 | -0.30% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 322 | -0.31% |
|
| 2018/04/03 | 1 | 169.50 | 1 | 169.50 | 167.50 | 0 | 315 | 0.00% |
|
| 2018/04/02 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 297 | 0.34% |
|
| 2018/03/31 | 1.1 | 155.32 | 1 | 153.00 | 153.50 | 0.1 | 288 | 0.03% |
|
| 2018/03/30 | 2 | 155.00 | 2 | 156.50 | 151.00 | 0 | 282 | 0.00% |
|
| 2018/03/29 | 3 | 144.53 | 3 | 148.00 | 147.50 | 0 | 270 | 0.01% |
|
| 2018/03/28 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 262 | 0.02% |
|
| 2018/03/19 | 0.1 | 139.50 | 0 | 0.00 | 139.50 | 0.1 | 269 | 0.02% |
|
| 2018/03/15 | 1 | 143.00 | 0 | 0.00 | 144.50 | 1 | 278 | 0.36% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 313 | -0.32% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 312 | -0.32% |
|
| 2018/02/27 | 2 | 137.25 | 1 | 136.50 | 136.00 | 1 | 313 | 0.32% |
|
| 2018/02/26 | 1 | 134.00 | 2 | 135.00 | 135.50 | -1 | 314 | -0.32% |
|
| 2018/02/23 | 1 | 133.50 | 2 | 134.75 | 133.50 | -1 | 312 | -0.32% |
|
| 2018/02/22 | 2 | 133.50 | 1 | 133.00 | 133.00 | 1 | 314 | 0.32% |
|
| 2018/02/21 | 3 | 130.83 | 2 | 133.50 | 130.50 | 1 | 311 | 0.32% |
|
| 2018/02/12 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 301 | 0.33% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 170.50 | 162.50 | -1 | 307 | -0.33% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 174.00 | 173.50 | -3 | 314 | -0.96% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 313 | -0.32% |
|
| 2018/01/18 | 1 | 175.00 | 0 | 0.00 | 171.50 | 1 | 300 | 0.33% |
|
| 2018/01/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 294 | 0.34% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 285 | -0.35% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 281 | -0.36% |
|
| 2018/01/08 | 4 | 169.25 | 1 | 170.00 | 168.50 | 3 | 276 | 1.08% |
|
| 2018/01/05 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 269 | 0.37% |
|