金麗-KY (8429)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	11.95	12.15	-1	2,294	-0.04%
2024/11/19	1	11.65	0	0.00	11.70	1	2,162	0.05%
2024/11/18	0	0.00	1	11.35	11.30	-1	2,083	-0.05%
2024/11/13	0.1	10.65	0	0.00	10.50	0.1	1,958	0.00%
2024/11/08	3	11.45	9	11.63	11.10	-6	1,905	-0.31%
2024/11/07	1	11.15	0	0.00	11.30	1	1,854	0.05%
2024/11/05	8	11.45	0	0.00	11.40	8	1,807	0.44%
2024/11/04	0	0.00	10	10.95	10.90	-10	1,739	-0.57%
2024/10/30	0	0.00	1	10.80	10.80	-1	1,696	-0.06%
2024/10/29	12	11.71	1	11.80	11.35	11	1,657	0.66%
2024/10/28	0	0.00	1	11.00	10.95	-1	1,571	-0.06%
2024/10/25	1	11.15	1	11.05	11.10	0	1,556	0.00%
2024/10/24	3.1	11.18	1	11.15	11.20	2.1	1,526	0.14%
2024/10/23	0	0.00	4	11.10	11.45	-4	1,476	-0.27%
2024/10/22	0	0.00	14	10.41	10.45	-14	1,396	-1.00%
2024/10/21	4	10.55	0	0.00	10.60	4	1,388	0.29%
2024/10/17	0.1	10.20	0	0.00	10.20	0.1	1,346	0.00%
2024/10/16	1	10.10	5	10.16	10.15	-4	1,329	-0.30%
2024/10/15	13	10.75	0	0.00	10.55	13	1,287	1.01%
2024/10/11	0.3	11.30	12	11.40	11.20	-11.8	1,223	-0.96%
2024/10/09	31	11.45	0	0.00	11.40	31	1,199	2.59%
2024/10/08	3	12.78	15	12.90	12.15	-12	1,110	-1.08%
2024/10/07	11	11.90	2	12.00	11.90	9	873	1.03%
2024/10/04	3	12.05	17	12.32	11.90	-14	775	-1.80%
2024/10/01	4	11.45	4	11.90	11.35	0	548	0.01%
2024/09/30	0	0.00	3	11.10	11.20	-3	349	-0.86%
2024/09/27	0	0.00	4.1	10.20	10.20	-4.1	256	-1.61%
2024/09/26	0	0.00	1	10.05	9.97	-1	241	-0.41%
2024/09/24	0.1	9.56	0	0.00	9.56	0.1	216	0.02%
2024/09/10	0.4	9.40	0	0.00	9.32	0.4	251	0.16%
2024/08/21	1	9.59	0	0.00	9.60	1	308	0.32%
2024/08/19	0	0.00	11	9.60	9.57	-11	314	-3.50%
2024/08/08	1	9.55	0	0.00	9.54	1	329	0.30%
2024/07/23	0	0.00	5	10.00	9.99	-5	386	-1.29%
2024/07/05	1.5	10.55	0	0.00	10.60	1.5	397	0.37%
2024/07/03	2	9.94	0	0.00	9.93	2	363	0.55%
2024/06/19	0.1	9.97	0	0.00	9.98	0.1	342	0.04%
2024/06/14	0	0.00	0	10.05	10.00	0	334	0.00%
2024/06/13	0	0.00	2	10.10	10.00	-2	329	-0.61%
2024/06/11	0	0.00	1	9.99	10.00	-1	322	-0.31%
2024/06/04	1	10.40	0	0.00	10.30	1	331	0.30%
2024/05/27	0	0.00	0	9.87	9.86	0	320	0.00%
2024/05/23	0.1	10.05	0	0.00	9.97	0.1	322	0.04%
2024/05/20	0.1	10.25	0	0.00	10.20	0.1	319	0.03%
2024/05/08	1	10.55	0	0.00	10.20	1	313	0.32%
2024/05/02	0.1	10.15	0	0.00	10.10	0.1	285	0.04%
2024/04/26	1	10.20	0	0.00	10.10	1	258	0.39%
2024/04/24	0	0.00	1	10.05	10.20	-1	242	-0.41%
2024/04/19	1	9.60	0	0.00	9.70	1	238	0.42%
2024/04/18	0	9.89	0	0.00	9.80	0	233	0.00%
2024/04/15	0	0.00	1	9.90	9.90	-1	235	-0.43%
2024/04/12	1	9.91	0	0.00	9.93	1	242	0.41%
2024/04/03	0	9.67	0	0.00	9.63	0	255	0.00%
2024/04/02	1	9.65	0	0.00	9.69	1	255	0.39%
2024/03/27	2	9.62	0	0.00	9.69	2	261	0.76%
2024/03/25	1	9.66	0	0.00	9.63	1	272	0.37%
2024/03/20	1	9.69	0	0.00	9.54	1	273	0.37%
2024/03/19	1.1	9.80	0	0.00	9.76	1.1	271	0.41%
2024/03/15	1	9.85	1	9.92	9.85	0	286	0.00%
2024/03/14	5	9.78	5	9.87	10.10	0	291	0.00%
2024/03/12	1	9.98	0	0.00	9.99	1	284	0.35%
2024/03/08	0.1	10.15	0	0.00	10.00	0.1	304	0.03%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.03%
2024/03/05	0.2	10.40	0	0.00	10.35	0.2	302	0.07%
2024/03/04	0.1	10.50	0	0.00	10.45	0.1	322	0.03%
2024/01/19	2	10.73	0	0.00	10.75	2	338	0.59%
2024/01/18	2	10.50	0	0.00	10.70	2	339	0.59%
2024/01/17	1	10.63	0	0.00	10.55	1	343	0.29%
2024/01/16	0	0.00	1	10.95	10.85	-1	336	-0.30%
2024/01/09	1	11.05	0	0.00	10.90	1	392	0.25%
2024/01/08	0	10.95	0	0.00	11.05	0	446	0.00%
2024/01/05	0.6	10.90	0	0.00	10.90	0.6	440	0.14%
2024/01/04	1	10.85	0	0.00	10.90	1	437	0.23%
2024/01/03	1	10.90	0	0.00	10.95	1	432	0.23%
2023/12/26	0	10.95	0	0.00	10.95	0	421	0.01%
2023/12/25	0.2	10.95	0	0.00	10.85	0.2	421	0.05%
2023/12/22	1	10.90	0	0.00	10.95	1	418	0.24%
2023/12/19	0.2	10.85	0	0.00	10.80	0.2	406	0.05%
2023/12/18	0.2	10.85	0	0.00	10.90	0.2	413	0.04%
2023/12/15	1	10.80	0	0.00	10.85	1	413	0.24%
2023/12/12	0.2	10.75	0	0.00	10.75	0.2	405	0.05%
2023/12/04	0.1	11.10	0	0.00	11.20	0.1	353	0.03%
2023/12/01	0	11.05	1	11.10	11.05	-1	345	-0.29%
2023/11/28	0	0.00	1	10.85	11.30	-1	321	-0.31%
2023/10/23	0	0.00	1	11.00	10.90	-1	267	-0.37%
2023/10/18	0	0.00	1	10.45	11.20	-1	245	-0.41%
2023/10/16	2	10.83	0	0.00	10.65	2	212	0.94%
2023/10/12	0.2	10.05	0	0.00	10.05	0.2	161	0.12%
2023/09/25	0	10.15	0	0.00	10.05	0	228	0.00%
2023/09/15	0.2	10.15	0	0.00	10.15	0.2	229	0.09%
2023/09/12	0	0.00	1	10.20	10.10	-1	230	-0.43%
2023/09/04	0	0.00	1	10.20	10.15	-1	244	-0.41%
2023/08/31	0	0.00	2	10.13	10.15	-2	249	-0.80%
2023/08/28	1	9.99	0	0.00	9.92	1	257	0.39%
2023/08/24	3	9.91	0	0.00	9.92	3	258	1.16%
2023/08/22	0.1	9.95	0	0.00	9.91	0.1	262	0.05%
2023/08/18	0.2	9.96	0	0.00	9.89	0.2	267	0.08%
2023/08/17	0	0.00	2	9.87	9.88	-2	272	-0.73%
2023/08/16	1	9.90	0	0.00	9.88	1	285	0.35%
2023/07/25	0	0.00	0.2	10.40	10.40	-0.2	301	-0.08%
2023/07/17	2	10.60	0	0.00	10.65	2	293	0.68%
2023/07/14	0.2	10.85	0	0.00	10.80	0.2	290	0.07%
2023/07/11	2	11.15	0	0.00	11.10	2	280	0.71%
2023/07/04	0	0.00	2	11.10	11.05	-2	245	-0.81%
2023/06/27	0.2	10.85	0	0.00	10.80	0.2	230	0.08%
2023/06/20	0	10.75	0	0.00	10.75	0	224	0.00%
2023/06/13	0	0.00	0	10.85	10.85	0	222	0.00%
2023/06/09	1	11.05	0	0.00	11.00	1	222	0.45%
2023/06/08	8	11.11	0	0.00	10.95	8	223	3.58%
2023/06/07	0	0.00	8	11.00	11.05	-8	226	-3.54%
2023/06/05	0	0.00	3	11.00	10.90	-3	228	-1.31%
2023/05/22	3	11.18	0	0.00	11.10	3	232	1.29%
2023/05/18	0	0.00	5	10.80	10.90	-5	218	-2.30%
2023/05/15	0	0.00	6	10.53	10.60	-6	207	-2.90%
2023/05/12	2	10.25	0	0.00	10.30	2	205	0.99%
2023/05/11	4	10.35	0	0.00	10.25	4	207	1.93%
2023/05/10	0	0.00	2	10.55	10.60	-2	209	-0.95%
2023/05/09	0	0.00	2	10.60	10.55	-2	211	-0.94%
2023/05/08	0	0.00	2	10.65	10.70	-2	213	-0.94%
2023/05/03	0.4	10.52	0	0.00	10.45	0.4	260	0.14%
2023/05/02	0	0.00	7	10.53	10.50	-7	326	-2.15%
2023/04/27	0	0.00	5	10.35	10.35	-5	344	-1.45%
2023/04/25	4	10.25	0	0.00	10.25	4	349	1.15%
2023/04/17	0	0.00	1	10.60	10.55	-1	374	-0.27%
2023/04/13	3	10.45	0	0.00	10.45	3	384	0.78%
2023/04/06	0	0.00	4	10.64	10.60	-4	454	-0.88%
2023/03/23	0	10.45	0	0.00	10.35	0	576	0.00%
2023/03/13	3	10.25	0	0.00	10.50	3	887	0.34%
2023/03/10	3	10.60	2	10.75	10.60	1	882	0.11%
2023/03/08	0.1	11.15	0	0.00	11.05	0.1	875	0.01%
2023/03/06	2	11.05	0	0.00	11.10	2	872	0.23%
2023/02/22	0	0.00	1.8	10.85	10.80	-1.8	865	-0.21%
2023/02/21	0	0.00	0.1	10.90	10.85	-0.1	864	-0.01%
2023/02/20	0	0.00	1	10.90	11.00	-1	861	-0.12%
2023/02/15	0	0.00	2	10.75	10.75	-2	862	-0.23%
2023/02/13	3	10.60	0	0.00	10.60	3	865	0.35%
2023/02/01	15	11.71	5	11.55	11.45	10	838	1.19%
2023/01/30	0	0.00	3	10.95	10.95	-3	747	-0.40%
2023/01/12	3	10.65	0	0.00	10.55	3	733	0.41%
2023/01/10	0	0.00	5	10.80	10.95	-5	723	-0.69%
2023/01/09	5	10.67	0	0.00	10.60	5	709	0.70%
2023/01/05	0	0.00	5	10.95	10.80	-5	702	-0.71%
2023/01/03	5	10.72	0	0.00	10.70	5	694	0.72%
2022/12/29	0.8	11.10	0	0.00	11.10	0.8	680	0.12%
2022/12/19	0	0.00	5	11.50	11.20	-5	538	-0.93%
2022/12/16	0	0.00	1	11.05	10.95	-1	527	-0.19%
2022/12/12	1	11.45	0.3	11.70	11.70	0.7	411	0.17%
2022/12/07	2	10.13	5	10.13	10.45	-3	260	-1.15%
2022/12/06	0	0.00	4	9.61	9.65	-4	192	-2.08%
2022/11/21	2	9.32	0	0.00	9.28	2	198	1.01%
2022/11/11	1	9.67	0	0.00	9.69	1	232	0.43%
2022/11/09	0	0.00	1	9.98	9.81	-1	225	-0.44%
2022/09/23	5	10.50	5	10.71	10.30	0	199	0.00%
2022/09/22	0	0.00	3	10.55	10.45	-3	196	-1.53%
2022/09/15	3	10.35	3	10.55	10.30	0	188	0.00%
2022/09/13	0	0.00	0.1	10.15	9.99	-0.1	181	-0.03%
2022/09/05	0	0.00	3	10.10	9.98	-3	193	-1.55%
2022/08/31	2	10.35	2	10.55	10.20	0	196	0.00%
2022/08/25	5	10.20	5	10.56	10.30	0	201	0.00%
2022/08/05	2	9.32	0	0.00	9.33	2	220	0.91%
2022/07/28	5	9.55	0	0.00	9.52	5	225	2.22%
2022/07/19	0	0.00	0	9.60	9.54	0	235	-0.02%
2022/07/01	0.1	9.85	0	0.00	9.70	0.1	240	0.04%
2022/06/22	0.1	10.05	0	0.00	9.96	0.1	239	0.04%
2022/06/15	1	10.70	0	0.00	10.70	1	231	0.43%
2022/06/02	0	10.55	0	0.00	10.70	0	225	0.00%
2022/05/13	0	0.00	2	10.20	9.94	-2	219	-0.91%
2022/05/11	0.2	10.20	0	0.00	10.15	0.2	217	0.09%
2022/05/10	2	10.30	0	0.00	10.30	2	220	0.91%
2022/04/07	3	11.05	0	0.00	11.00	3	321	0.93%
2022/04/01	2	11.25	0	0.00	11.20	2	328	0.61%
2022/03/31	2	11.30	0	0.00	11.25	2	331	0.60%
2022/03/29	0.1	11.60	0	0.00	11.55	0.1	366	0.02%
2022/03/25	0.2	11.35	2	11.15	11.10	-1.8	366	-0.49%
2022/03/04	5.1	11.25	0	0.00	11.25	5.1	456	1.12%
2022/02/21	0	0.00	1	12.15	12.05	-1	542	-0.18%
2022/02/17	0	0.00	2	12.00	12.05	-2	598	-0.33%
2022/02/16	1	11.70	0	0.00	11.70	1	621	0.16%
2022/02/08	1	11.90	0	0.00	12.00	1	848	0.12%
2022/02/07	1.2	11.73	0	0.00	11.80	1.2	853	0.14%
2022/01/21	0.2	11.80	0	0.00	11.65	0.2	964	0.02%
2022/01/17	0	12.10	0.3	12.10	12.05	-0.2	1,182	-0.02%
2022/01/12	2	12.35	2	12.60	12.40	0	1,235	0.00%
2022/01/11	8	12.50	2	12.50	12.40	6	1,238	0.48%
2022/01/07	8	12.40	1	12.25	12.25	7	1,240	0.56%
2022/01/05	0	0.00	3	12.95	12.70	-3	1,442	-0.21%
2022/01/04	3	12.60	0	0.00	12.65	3	1,445	0.21%
2022/01/03	0	12.85	0	0.00	12.70	0	1,446	0.00%
2021/12/29	0	0.00	6	12.97	12.85	-6	1,456	-0.41%
2021/12/28	6	12.80	1	12.75	12.80	5	1,480	0.34%
2021/12/27	0	0.00	1	13.00	12.90	-1	1,619	-0.06%
2021/12/24	2	12.98	0	0.00	12.90	2	1,642	0.12%
2021/12/23	0	0.00	5	13.19	13.00	-5	1,660	-0.30%
2021/12/22	5	12.91	0	0.00	12.85	5	1,638	0.31%
2021/12/17	0	0.00	6	13.48	13.10	-6	1,672	-0.36%
2021/12/10	2	13.10	0	0.00	13.05	2	1,789	0.11%
2021/12/09	0	0.00	3	13.55	13.35	-3	1,868	-0.16%
2021/11/26	1	13.30	0	0.00	12.95	1	1,910	0.05%
2021/11/24	9	13.20	0	0.00	13.20	9	1,907	0.47%
2021/11/22	7	13.26	7	13.61	13.20	0	1,907	0.00%
2021/11/19	2	13.10	0	0.00	13.10	2	1,902	0.11%
2021/11/18	5	13.57	0	0.00	13.40	5	1,916	0.26%
2021/11/17	3	13.70	6	13.93	13.80	-3	1,925	-0.16%
2021/11/16	4	13.81	1	13.95	13.45	3	1,910	0.16%
2021/11/15	1	13.90	0	0.00	13.85	1	1,882	0.05%
2021/11/12	2	14.00	2	14.30	14.65	0	1,860	0.00%
2021/11/11	1	14.05	1	14.30	14.30	0	1,834	0.00%
2021/11/08	0	0.00	1.4	14.50	15.00	-1.4	1,745	-0.08%
2021/11/04	0	0.00	4	14.05	13.90	-4	1,711	-0.23%
2021/10/28	0	0.00	3.1	14.08	14.00	-3.1	1,626	-0.19%
2021/10/26	1	13.25	0	0.00	13.40	1	1,466	0.07%
2021/10/22	2	13.08	0	0.00	13.10	2	1,453	0.14%
2021/10/21	6	12.75	3	12.75	13.10	3	1,441	0.21%
2021/10/20	0.1	12.35	0	0.00	12.35	0.1	1,479	0.01%
2021/10/15	0	0.00	1	12.40	12.45	-1	1,572	-0.06%
2021/10/14	4	12.79	3	12.97	12.35	1	1,576	0.06%
2021/10/13	2	12.40	2	12.70	12.25	0	1,458	0.00%
2021/10/04	0.1	11.85	0	0.00	11.85	0.1	1,677	0.01%
2021/10/01	2	12.30	6	12.38	12.35	-4	1,711	-0.23%
2021/09/27	0	0.00	14	12.54	12.95	-14	1,935	-0.72%
2021/09/24	0	0.00	10	12.37	12.20	-10	1,936	-0.52%
2021/09/22	22	12.05	0	0.00	12.05	22	1,980	1.11%
2021/09/17	0	0.00	1	12.80	12.75	-1	1,969	-0.05%
2021/09/15	1	13.00	0	0.00	12.70	1	2,057	0.05%
2021/09/14	6	13.03	0	0.00	12.75	6	2,283	0.26%
2021/09/13	2	12.70	0	0.00	12.40	2	2,565	0.08%
2021/09/10	0	0.00	36	12.50	12.95	-36	2,681	-1.34%
2021/09/09	3	11.50	2	11.65	11.80	1	2,878	0.03%
2021/09/08	2	11.80	0	0.00	11.60	2	3,033	0.07%
2021/09/07	2	11.95	0	0.00	11.90	2	3,061	0.07%
2021/09/06	13	12.20	0	0.00	12.00	13	3,064	0.42%
2021/09/03	0	0.00	6	12.64	12.55	-6	3,073	-0.20%
2021/09/02	6	12.35	0	0.00	12.30	6	3,104	0.19%
2021/09/01	0	0.00	2	12.80	12.90	-2	3,112	-0.06%
2021/08/31	2	12.55	0	0.00	12.55	2	3,130	0.06%
2021/08/30	2	12.85	2	13.15	12.60	0	3,187	0.00%
2021/08/20	1	11.85	4	12.06	11.70	-3	3,656	-0.08%
2021/08/19	3	11.85	0	0.00	11.80	3	3,804	0.08%
2021/08/13	1.1	12.74	0	0.00	12.50	1.1	3,902	0.03%
2021/08/12	0	0.00	1	13.10	13.05	-1	3,906	-0.03%
2021/08/11	2	12.60	0	0.00	12.55	2	3,910	0.05%
2021/08/09	21	14.03	1	14.05	13.80	20	3,892	0.51%
2021/08/06	1	14.50	23	14.43	14.40	-22	3,886	-0.57%
2021/08/04	0	0.00	9	14.35	14.30	-9	3,913	-0.23%
2021/08/03	4	13.96	1	14.30	14.00	3	3,958	0.08%
2021/08/02	0	0.00	3	14.25	14.10	-3	3,983	-0.08%
2021/07/30	19	14.11	1	14.05	13.95	18	3,986	0.45%
2021/07/29	2	14.65	14	14.43	14.40	-12	3,999	-0.30%
2021/07/28	6	13.98	0	0.00	13.80	6	3,998	0.15%
2021/07/27	8	14.21	0	0.00	14.15	8	4,009	0.20%
2021/07/26	5	15.10	1	15.70	14.70	4	4,008	0.10%
2021/07/23	1	14.90	11	14.40	15.00	-10	3,969	-0.25%
2021/07/22	8	13.90	2	13.90	13.65	6	3,956	0.15%
2021/07/21	1	14.10	0	0.00	13.60	1	3,954	0.03%
2021/07/20	11	14.14	0	0.00	14.05	11	3,953	0.28%
2021/07/19	2	14.20	7	14.56	14.55	-5	3,948	-0.13%
2021/07/16	3	14.83	0.1	15.00	14.50	2.9	3,987	0.07%
2021/07/15	2	14.50	3	14.75	14.90	-1	3,965	-0.03%
2021/07/14	14	14.18	14	14.55	14.10	0	3,933	0.00%
2021/07/13	9	14.58	6	14.85	14.35	3	3,885	0.08%
2021/07/12	3	15.58	0.5	15.00	15.00	2.5	3,819	0.07%
2021/07/09	1	16.00	0	0.00	15.30	1	3,755	0.03%
2021/07/08	20	17.05	9	16.97	16.90	11	3,665	0.30%
2021/07/07	5	19.48	5	19.09	18.75	0	3,495	0.00%
2021/07/06	0	0.00	9	19.67	19.85	-9	3,400	-0.26%
2021/07/05	3	17.57	5	17.53	18.05	-2	3,313	-0.06%
2021/07/02	3	17.00	1	17.00	16.90	2	3,267	0.06%
2021/07/01	5	17.34	20	16.83	16.80	-15	3,245	-0.46%
2021/06/30	3	17.25	10	17.61	17.40	-7	3,217	-0.22%
2021/06/29	7	17.09	0	0.00	17.00	7	3,189	0.22%
2021/06/28	18	17.48	0.2	17.50	17.50	17.8	3,163	0.56%
2021/06/25	10	17.71	10	17.84	17.80	0	3,122	0.00%
2021/06/24	24	16.29	12	17.18	17.80	12	3,075	0.39%
2021/06/23	26	16.95	31	17.32	16.70	-5	3,015	-0.17%
2021/06/22	17	16.96	36	17.37	16.20	-19	2,728	-0.70%
2021/06/21	5	16.80	28	17.25	17.50	-23	2,363	-0.97%
2021/06/18	3	15.57	4	15.71	15.95	-1	2,207	-0.05%
2021/06/17	3	14.20	3	14.42	14.50	0	1,978	0.00%
2021/06/16	0	0.00	1	12.15	13.20	-1	1,820	-0.05%
2021/06/11	3	12.05	0	0.00	11.90	3	1,785	0.17%
2021/06/10	0.1	11.90	22.9	11.71	11.85	-22.8	1,771	-1.29%
2021/06/09	2.1	12.40	2	12.45	12.35	0.1	1,742	0.01%
2021/06/07	14.1	12.85	0	0.00	12.55	14.1	1,702	0.83%
2021/06/04	9	14.01	0	0.00	13.35	9	1,644	0.55%
2021/06/03	0	0.00	14	13.54	14.30	-14	1,559	-0.90%
2021/06/02	4	12.90	0	0.00	13.10	4	1,472	0.27%
2021/05/31	4	12.53	0	0.00	12.35	4	1,317	0.30%
2021/05/28	0	0.00	8	12.05	12.60	-8	1,230	-0.65%
2021/05/27	8	12.25	0	0.00	12.35	8	1,099	0.73%
2021/05/24	0	0.00	41	10.21	10.30	-41	845	-4.85%
2021/05/11	0	0.00	32	10.71	10.40	-32	718	-4.45%
2021/05/06	2	10.40	0	0.00	10.20	2	632	0.32%
2021/05/03	0	0.00	0.4	10.45	10.20	-0.4	578	-0.07%
2021/04/29	3	10.80	50.1	10.60	10.45	-47.1	561	-8.39%
2021/04/23	0	0.00	0	9.57	9.54	0	457	0.00%
2021/04/22	0	0.00	2	9.50	9.51	-2	462	-0.43%
2021/04/21	50	9.20	0	0.00	9.26	50	411	12.14%
2021/04/20	0	0.00	1	9.14	9.13	-1	409	-0.24%
2021/04/15	1	8.95	0	0.00	8.96	1	432	0.23%
2021/04/14	2	8.58	0	0.00	8.68	2	475	0.42%
2021/04/12	8	8.91	0	0.00	8.91	8	601	1.33%
2021/03/29	5	8.42	0	0.00	8.40	5	624	0.80%
2021/03/23	1	8.36	0	0.00	8.38	1	662	0.15%
2021/03/22	0	0.00	0	8.71	8.71	0	683	0.00%
2021/03/19	5	8.67	0	0.00	8.70	5	690	0.72%
2021/02/26	2	8.57	0	0.00	8.60	2	808	0.25%
2021/01/18	0	0.00	0.7	9.05	8.91	-0.7	807	-0.08%
2021/01/15	0	0.00	1	9.01	8.82	-1	800	-0.13%
2021/01/07	1	9.75	0	0.00	9.79	1	734	0.14%
2021/01/06	0	0.00	16	9.91	9.94	-16	691	-2.31%
2020/12/28	0.5	9.48	0	0.00	9.35	0.5	563	0.09%
2020/12/25	5	9.36	1	9.67	9.34	4	569	0.70%
2020/12/24	1	9.47	0	0.00	9.39	1	555	0.18%
2020/12/22	6	9.20	0	0.00	9.03	6	559	1.07%
2020/12/18	0.3	9.26	0	0.00	9.26	0.3	597	0.05%
2020/12/16	9	9.14	0	0.00	9.15	9	755	1.19%
2020/12/14	0	0.00	3	8.36	8.57	-3	874	-0.34%
2020/12/01	1	9.02	0	0.00	9.29	1	834	0.12%
2020/10/14	1	8.73	0	0.00	8.81	1	848	0.12%
2020/10/05	0	0.00	10	9.34	9.35	-10	1,016	-0.98%
2020/09/28	1	8.61	0	0.00	8.64	1	1,074	0.09%
2020/09/25	14	9.09	5	8.86	8.61	9	1,074	0.84%
2020/09/24	1	9.04	0	0.00	9.00	1	1,060	0.09%
2020/09/23	0	0.00	1	9.88	9.50	-1	1,040	-0.10%
2020/09/22	4	9.89	0	0.00	10.00	4	1,012	0.40%
2020/09/21	1	9.42	1	9.39	10.10	0	950	0.00%
2020/09/18	1	9.40	0	0.00	9.41	1	842	0.12%
2020/09/16	0	0.00	0.1	8.30	8.20	-0.1	682	-0.01%
2020/09/10	2	8.64	0	0.00	8.42	2	715	0.28%
2020/09/07	1	8.06	0	0.00	8.20	1	685	0.15%
2020/09/03	2	8.02	0	0.00	7.87	2	674	0.30%
2020/08/31	1	7.82	0	0.00	7.79	1	665	0.15%
2020/08/14	7	7.85	0	0.00	7.84	7	646	1.08%
2020/08/12	1	7.87	0	0.00	7.90	1	640	0.16%
2020/08/11	2	8.04	0	0.00	7.95	2	639	0.31%
2020/08/10	1	8.07	0.1	8.11	8.02	0.9	642	0.14%
2020/08/05	10	8.39	0	0.00	8.33	10	643	1.55%
2020/07/28	1	7.87	0	0.00	7.62	1	643	0.16%
2020/07/20	0	0.00	5	8.54	8.64	-5	651	-0.77%
2020/07/16	1	9.07	1	9.06	9.01	0	644	0.00%
2020/07/15	1	9.09	1	9.07	9.32	0	614	0.00%
2020/07/10	1	9.25	0	0.00	8.90	1	535	0.19%
2020/06/22	15	7.59	0	0.00	7.52	15	401	3.74%
2020/05/26	3	7.40	0	0.00	7.34	3	474	0.63%
2020/04/29	10	7.24	0	0.00	7.32	10	450	2.22%
2020/04/21	0	0.00	3	7.00	6.70	-3	459	-0.65%
2020/01/31	2	10.05	0	0.00	10.10	2	424	0.47%
2020/01/30	0.2	10.50	0	0.00	10.25	0.2	413	0.05%
2020/01/17	0.2	11.55	0	0.00	11.50	0.2	393	0.05%
2019/12/30	0	0.00	2	12.03	11.95	-2	390	-0.51%
2019/12/27	11	12.03	9	12.24	12.10	2	379	0.53%
2019/12/26	5	11.52	0	0.00	11.65	5	341	1.46%
2019/11/20	5	12.00	0	0.00	12.00	5	279	1.79%
2019/11/13	0	0.00	7	12.41	12.45	-7	230	-3.04%
2019/11/12	0	0.00	58.7	12.82	12.85	-58.7	218	-26.89%
2019/10/16	0	0.00	1	13.00	13.00	-1	250	-0.40%
2019/10/01	1	13.30	0	0.00	13.25	1	252	0.40%
2019/09/09	2	13.60	0	0.00	13.60	2	276	0.72%
2019/09/02	0.1	13.65	0	0.00	13.50	0.1	292	0.03%
2019/07/23	0.9	14.75	0	0.00	14.75	0.9	347	0.25%
2019/07/22	0	0.00	0.2	14.90	14.90	-0.2	349	-0.05%
2019/07/16	20	14.75	0	0.00	14.75	20	359	5.57%
2019/07/04	2	15.20	0	0.00	15.10	2	532	0.38%
2019/06/10	0	0.00	2.6	15.00	15.00	-2.6	620	-0.42%
2019/05/13	0.1	15.55	0	0.00	15.45	0.1	728	0.01%
2019/05/08	2	16.80	0	0.00	16.90	2	721	0.28%
2019/04/29	0	0.00	1	17.60	17.50	-1	764	-0.13%
2019/04/18	0.3	17.95	0	0.00	17.90	0.3	815	0.04%
2019/04/15	0	0.00	1	18.30	18.20	-1	784	-0.13%
2019/04/12	3	18.48	1	18.70	18.30	2	766	0.26%
2019/04/08	0	0.00	4	17.65	17.60	-4	628	-0.64%
2019/04/03	9	17.77	1	17.75	17.90	8	608	1.32%
2019/04/01	4	17.60	0	0.00	17.40	4	579	0.69%
2019/03/05	2	18.25	0	0.00	18.20	2	555	0.36%
2019/03/04	0.1	18.05	0	0.00	18.05	0.1	546	0.02%
2019/02/27	5	17.55	0	0.00	17.55	5	514	0.97%
2019/02/18	0	0.00	3.2	17.55	17.55	-3.2	510	-0.62%
2019/02/14	0	0.00	1	17.45	17.40	-1	520	-0.19%
2019/02/12	1	18.00	0	0.00	18.15	1	499	0.20%
2019/01/30	0	0.00	30	17.68	17.70	-30	490	-6.11%
2019/01/29	4	17.85	0	0.00	17.90	4	481	0.83%
2019/01/24	0	0.00	7	18.05	17.95	-7	461	-1.52%
2019/01/23	2	18.20	4	18.35	18.20	-2	442	-0.45%
2019/01/22	3	18.50	0	0.00	18.50	3	432	0.69%
2019/01/21	2	18.60	50	18.74	18.80	-48	431	-11.12%
2019/01/18	11	18.85	0	0.00	18.75	11	428	2.57%
2019/01/17	13	18.97	0	0.00	19.10	13	416	3.12%
2019/01/14	4	18.84	0	0.00	18.80	4	412	0.97%
2019/01/11	10	19.00	0	0.00	18.65	10	407	2.45%
2018/12/28	0	0.00	10	17.75	17.75	-10	395	-2.53%
2018/12/06	0	0.00	1	19.20	19.70	-1	410	-0.24%
2018/11/15	1	18.55	0	0.00	18.30	1	392	0.25%
2018/10/30	0	0.00	9	15.71	15.80	-9	468	-1.92%
2018/10/25	1	16.00	0	0.00	16.00	1	471	0.21%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/09	3	18.70	0	0.00	18.65	3	577	0.52%
2018/10/08	0	0.00	10	18.88	18.90	-10	604	-1.65%
2018/10/05	1	18.70	0	0.00	18.70	1	633	0.16%
2018/08/30	0	0.00	1	19.90	19.85	-1	1,611	-0.06%
2018/08/29	1	20.15	1	20.15	20.15	0	1,747	0.00%
2018/08/24	0	0.00	1	19.95	19.95	-1	1,814	-0.06%
2018/08/21	0	0.00	1	20.00	20.00	-1	1,896	-0.05%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/08/08	0	0.00	0.1	22.65	22.65	-0.1	2,266	0.00%
2018/08/02	1	22.50	0	0.00	22.35	1	2,355	0.04%
2018/07/20	1	22.65	0	0.00	22.35	1	2,294	0.04%
2018/07/19	3	23.37	0	0.00	22.65	3	2,285	0.13%
2018/07/17	2	24.15	0	0.00	23.35	2	2,252	0.09%
2018/07/16	0	0.00	1	24.65	24.20	-1	2,224	-0.04%
2018/07/12	1	24.30	1	24.20	24.05	0	2,165	0.00%
2018/07/10	2	23.30	2	23.30	23.25	0	2,104	0.00%
2018/07/09	10	23.58	2	23.50	23.30	8	2,077	0.39%
2018/07/05	2	24.00	2	23.30	23.35	0	1,900	0.00%
2018/07/04	1	24.05	1	23.90	24.00	0	1,899	0.00%
2018/07/03	4	24.73	3	24.70	24.40	1	1,878	0.05%
2018/07/02	3	25.17	0	0.00	25.05	3	1,849	0.16%
2018/06/29	2	24.95	2	25.35	25.30	0	1,840	0.00%
2018/06/28	1	24.95	3	24.92	25.20	-2	1,811	-0.11%
2018/06/27	7	25.55	0	0.00	25.15	7	1,794	0.39%
2018/06/26	2	25.58	1	25.70	25.30	1	1,756	0.06%
2018/06/25	4	26.25	1	26.10	25.95	3	1,725	0.17%
2018/06/22	2	25.95	3	26.08	26.35	-1	1,661	-0.06%
2018/06/21	2	26.15	0.6	25.80	26.00	1.4	1,625	0.09%
2018/06/20	0	0.00	3	25.80	26.15	-3	1,598	-0.19%
2018/06/19	0	0.00	1	26.40	26.20	-1	1,579	-0.06%
2018/06/15	1	26.60	0	0.00	26.45	1	1,557	0.06%
2018/06/14	5	26.61	1	26.60	26.70	4	1,511	0.26%
2018/06/13	1	26.40	1	26.60	26.85	0	1,460	0.00%
2018/06/12	10	26.30	6	26.11	26.20	4	1,366	0.29%
2018/06/11	2	26.35	4	25.61	26.40	-2	1,302	-0.15%
2018/06/07	6	25.12	20	25.00	24.90	-14	1,200	-1.17%
2018/06/06	2	25.50	0	0.00	25.30	2	1,191	0.17%
2018/06/05	1	25.40	7	24.81	25.30	-6	1,058	-0.57%
2018/06/01	1	24.15	0	0.00	24.40	1	1,020	0.10%
2018/05/31	0	0.00	2	25.00	24.40	-2	1,013	-0.20%
2018/05/30	3	24.15	2	24.75	24.20	1	980	0.10%
2018/05/29	2	24.65	1	25.05	24.45	1	963	0.10%
2018/05/28	2	24.15	2	24.23	25.10	0	919	0.00%
2018/05/23	0	0.00	1	23.55	23.45	-1	809	-0.12%
2018/05/22	1	23.80	0	0.00	23.35	1	793	0.13%
2018/05/21	0	0.00	2	23.55	24.20	-2	765	-0.26%
2018/05/18	2	23.83	2	22.30	23.90	0	701	0.00%
2018/05/17	2	22.20	146	22.21	22.85	-144	625	-23.02%	大賣/鉅額交易
2018/05/16	0	0.00	2	21.03	20.80	-2	542	-0.37%
2018/05/15	3	21.20	0	0.00	20.90	3	544	0.55%
2018/05/14	0	0.00	12	21.72	21.70	-12	563	-2.13%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/05/09	7	19.20	0	0.00	19.05	7	484	1.45%
2018/05/03	1	19.65	0	0.00	19.50	1	485	0.21%
2018/04/20	2	20.55	0	0.00	20.55	2	491	0.41%
2018/04/19	30	20.69	0	0.00	20.60	30	492	6.09%
2018/04/18	4	20.75	0	0.00	20.75	4	494	0.81%
2018/04/17	45	20.81	0	0.00	20.75	45	503	8.94%
2018/04/11	0	0.00	21	21.30	21.35	-21	547	-3.83%
2018/04/02	0	0.00	2	21.65	21.50	-2	600	-0.33%
2018/03/29	2	21.75	2	21.70	21.60	0	606	0.00%
2018/03/28	1	21.75	0	0.00	21.75	1	603	0.17%
2018/03/19	20	22.18	0	0.00	21.65	20	605	3.31%
2018/03/12	45	21.70	0	0.00	21.30	45	631	7.13%
2018/03/09	1	22.50	1	22.60	22.45	0	622	0.00%
2018/03/08	10	21.80	2	22.40	22.90	8	617	1.29%
2018/03/06	1	21.20	1	21.10	21.35	0	606	0.00%
2018/03/02	1	20.85	0	0.00	20.90	1	615	0.16%
2018/03/01	1	21.05	0	0.00	21.25	1	629	0.16%
2018/02/27	1	21.30	0	0.00	21.15	1	635	0.16%
2018/02/26	0	0.00	3	21.35	21.20	-3	638	-0.47%
2018/02/21	1	21.45	0	0.00	21.75	1	638	0.16%
2018/02/12	2	20.10	0	0.00	20.65	2	624	0.32%
2018/02/09	2	18.80	0	0.00	18.80	2	607	0.33%
2018/02/08	8	19.96	0	0.00	19.95	8	598	1.34%
2018/02/06	8	21.40	0	0.00	20.40	8	604	1.32%
2018/02/05	5	22.40	0	0.00	22.50	5	588	0.85%
2018/02/02	9	23.20	0	0.00	23.20	9	598	1.50%
2018/02/01	15	23.58	0	0.00	23.50	15	596	2.52%
2018/01/29	6	24.19	0	0.00	23.85	6	596	1.01%
2018/01/26	1	24.00	0	0.00	23.95	1	605	0.17%
2018/01/25	1	24.05	0	0.00	24.00	1	610	0.16%
2018/01/19	2	24.40	0	0.00	24.10	2	632	0.32%
2018/01/18	10	24.55	0	0.00	24.55	10	673	1.48%
2018/01/05	1	26.50	0	0.00	26.15	1	747	0.13%
2018/01/04	1	25.40	1	26.20	26.60	0	721	0.00%