新麗 (9944)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	20.10	20.20	-0.3	123	-0.24%
2024/12/12	0	20.20	0.3	20.20	20.20	-0.3	120	-0.24%
2024/12/11	0	0.00	0.6	20.30	20.15	-0.6	119	-0.50%
2024/12/10	0	20.25	0	0.00	20.30	0	118	0.02%
2024/11/25	0.1	20.50	0	0.00	20.45	0.1	127	0.08%
2024/08/21	0.2	20.65	0	0.00	20.55	0.2	387	0.05%
2024/08/08	0.2	20.90	0	0.00	20.90	0.2	487	0.04%
2024/08/02	0	0.00	1	23.60	23.65	-1	555	-0.18%
2024/07/30	0	0.00	0.1	23.55	23.65	-0.1	545	-0.02%
2024/07/09	0	0.00	1	22.55	22.40	-1	550	-0.18%
2024/07/01	1.2	22.66	0	0.00	22.30	1.2	595	0.21%
2024/06/28	0.3	22.60	0	0.00	22.20	0.3	596	0.05%
2024/06/26	0	0.00	1	22.85	22.40	-1	598	-0.17%
2024/06/24	1	22.65	0	0.00	22.65	1	592	0.17%
2024/06/13	0	0.00	5	22.40	22.50	-5	576	-0.87%
2024/05/23	0	0.00	2	22.93	23.00	-2	494	-0.40%
2024/05/20	0	0.00	1	23.45	23.40	-1	458	-0.22%
2024/05/17	1	23.15	0	0.00	23.25	1	440	0.23%
2024/05/15	1	22.40	0	0.00	22.90	1	405	0.25%
2024/05/10	0	21.25	1	21.43	21.15	-1	339	-0.28%
2024/05/09	0	0.00	1	23.00	23.00	-1	287	-0.35%
2024/04/26	1	21.25	0	0.00	21.20	1	215	0.46%
2024/04/17	0	21.00	1	20.90	20.85	-1	187	-0.53%
2024/04/10	1	21.75	0	0.00	21.65	1	155	0.64%
2024/01/17	0.4	20.00	0	0.00	20.00	0.4	136	0.29%
2024/01/12	0	0.00	10	20.13	20.15	-10	137	-7.28%
2024/01/10	0.2	20.25	0	0.00	20.10	0.2	137	0.15%
2023/12/19	0.2	20.32	0	0.00	20.15	0.2	148	0.10%
2023/10/11	0.3	19.65	0	0.00	19.70	0.3	191	0.13%
2023/07/18	3	21.30	0	0.00	21.10	3	532	0.56%
2023/07/06	7	21.60	0	0.00	21.60	7	506	1.38%
2023/06/28	1	21.40	0	0.00	21.15	1	486	0.21%
2023/06/26	5	21.10	0	0.00	21.45	5	479	1.04%
2023/06/21	0	0.00	2	21.65	21.60	-2	474	-0.42%
2023/06/13	4	23.63	4	23.49	23.40	0	443	0.00%
2023/06/12	5	23.72	0	0.00	23.90	5	430	1.16%
2023/06/08	0	0.00	10	23.15	22.80	-10	380	-2.63%
2023/06/06	5	22.60	0	0.00	22.75	5	361	1.38%
2023/06/05	6	22.70	1	22.90	22.70	5	355	1.41%
2023/05/23	1.1	22.44	2	22.40	22.20	-0.9	177	-0.51%
2023/05/22	0	0.00	1	22.55	22.35	-1	174	-0.57%
2023/05/17	0	0.00	1	21.85	21.80	-1	146	-0.68%
2023/05/16	3	21.80	0	0.00	21.95	3	141	2.12%
2023/05/15	1	21.60	3	21.50	21.60	-2	128	-1.56%
2023/05/12	1	20.90	0	0.00	20.95	1	110	0.90%
2023/05/11	3	21.25	0	0.00	21.20	3	104	2.87%
2023/04/19	0.1	20.50	0	0.00	20.35	0.1	79	0.13%
2023/03/23	0.1	20.35	0	0.00	20.45	0.1	79	0.06%
2022/07/04	0.1	19.35	0	0.00	19.25	0.1	102	0.10%
2022/06/23	0.1	19.55	0	0.00	19.40	0.1	120	0.08%
2022/06/16	0	0.00	0	20.50	20.10	0	134	-0.01%
2022/06/15	0	0.00	1	20.37	20.35	-1	137	-0.72%
2022/06/14	1	20.10	0	0.00	20.10	1	139	0.72%
2022/05/17	0.2	19.90	0	0.00	19.80	0.2	172	0.12%
2022/04/01	0	0.00	1	21.10	21.25	-1	205	-0.49%
2022/03/29	2	20.85	1	21.10	21.00	1	204	0.49%
2022/03/28	1	20.80	1	21.17	20.80	0	206	0.00%
2022/03/17	0	0.00	0.2	21.50	21.55	-0.2	212	-0.08%
2022/03/15	1	21.30	1.3	21.49	21.30	-0.3	216	-0.13%
2022/03/14	0	0.00	6.5	21.46	21.55	-6.5	221	-2.95%
2022/03/11	2	20.78	0	0.00	21.15	2	223	0.89%
2022/03/10	1	20.90	1.7	21.05	21.00	-0.7	229	-0.31%
2022/03/09	2	20.75	3.4	20.96	20.95	-1.4	229	-0.62%
2022/03/08	4	20.56	2.7	20.95	20.70	1.3	234	0.55%
2022/03/07	5	21.03	1.5	21.58	20.90	3.5	236	1.46%
2022/03/04	1	21.55	0.6	21.82	21.65	0.4	242	0.17%
2022/03/03	0	0.00	0.6	21.93	21.90	-0.6	254	-0.22%
2022/03/02	1	21.65	1.4	21.94	21.95	-0.4	256	-0.17%
2022/02/22	2	21.65	0	0.00	21.65	2	271	0.74%
2022/02/18	0	0.00	1	22.05	22.10	-1	272	-0.37%
2022/02/16	3	21.92	3	22.30	21.90	0	274	0.00%
2022/02/15	1	21.85	0	0.00	21.90	1	269	0.37%
2022/02/14	2	21.85	0	0.00	21.85	2	265	0.75%
2022/01/18	0	0.00	0.2	22.93	22.90	-0.2	264	-0.09%
2022/01/17	0	0.00	5.4	22.96	23.00	-5.4	263	-2.04%
2022/01/11	0	0.00	0.2	23.70	23.60	-0.2	262	-0.09%
2022/01/07	0	0.00	0.1	23.87	23.90	-0.1	260	-0.05%
2022/01/06	2	23.90	0	0.00	23.85	2	253	0.79%
2022/01/04	4	24.20	0	0.00	24.20	4	250	1.59%
2021/08/17	0	0.00	14	20.69	20.35	-14	407	-3.44%
2021/08/16	0	0.00	1	21.05	20.95	-1	418	-0.24%
2021/07/28	0	0.00	15	22.20	22.00	-15	1,037	-1.45%
2021/07/23	0	0.00	10	23.25	23.60	-10	1,043	-0.96%
2021/07/21	0	0.00	20	23.50	23.20	-20	1,039	-1.92%
2021/07/20	17	23.59	6	23.25	23.25	11	1,034	1.06%
2021/07/19	19	23.60	1	23.90	23.80	18	1,020	1.76%
2021/07/15	30	22.57	0	0.00	22.55	30	991	3.03%
2021/06/07	0.1	21.50	0	0.00	21.75	0.1	944	0.01%
2021/05/21	0	0.00	2	21.30	21.45	-2	848	-0.24%
2021/05/18	2	23.00	0	0.00	23.00	2	762	0.26%
2021/05/17	0	0.00	3	24.50	25.15	-3	693	-0.43%
2021/05/14	1	23.35	1	23.45	22.90	0	574	0.00%
2021/05/13	1	24.85	0	0.00	25.40	1	497	0.20%
2021/05/12	1	22.90	0	0.00	23.10	1	297	0.34%
2021/04/28	1	20.60	0	0.00	20.55	1	213	0.47%
2021/04/19	0	20.65	0	0.00	20.55	0	232	0.02%
2021/04/14	0	0.00	1	19.90	20.00	-1	232	-0.43%
2021/03/15	0	0.00	0.2	21.00	20.95	-0.2	285	-0.06%
2021/03/04	0	0.00	6	20.55	20.55	-6	287	-2.09%
2021/03/03	0	0.00	4	20.61	20.60	-4	289	-1.38%
2021/01/21	0	0.00	2	21.70	21.50	-2	308	-0.65%
2021/01/20	2	21.50	2	21.70	21.50	0	306	0.00%
2021/01/19	2	21.55	10	21.72	21.70	-8	304	-2.63%
2021/01/18	4	21.58	2	21.95	21.65	2	305	0.65%
2021/01/15	3	21.40	0	0.00	21.60	3	302	0.99%
2021/01/12	5	22.89	0	0.00	22.50	5	294	1.70%
2021/01/11	0	0.00	1	22.70	22.70	-1	285	-0.35%
2021/01/08	1	22.65	0	0.00	22.75	1	288	0.35%
2020/12/31	1	22.60	1	22.50	22.50	0	294	0.00%
2020/12/28	0	0.00	0.1	22.25	22.20	-0.1	316	-0.03%
2020/12/23	1	22.60	2	22.38	22.40	-1	309	-0.32%
2020/12/01	0	0.00	3	22.20	22.10	-3	338	-0.89%
2020/11/30	0	0.00	1	22.20	22.20	-1	345	-0.29%
2020/11/18	1	21.55	1	21.85	21.85	0	501	0.00%
2020/11/17	1	21.70	0	0.00	21.80	1	504	0.20%
2020/11/04	0	0.00	2	22.45	22.45	-2	682	-0.29%
2020/10/29	2	22.90	0	0.00	22.70	2	1,002	0.20%
2020/10/12	1	22.20	0	0.00	22.35	1	1,164	0.09%
2020/09/28	1	21.85	2	22.15	22.25	-1	1,304	-0.08%
2020/09/25	1	21.75	6	21.25	22.00	-5	1,315	-0.38%
2020/09/22	2	22.93	2	22.45	22.45	0	1,325	0.00%
2020/09/18	5	23.25	6	22.90	23.25	-1	1,362	-0.07%
2020/09/10	1	22.30	1	22.25	22.55	0	1,429	0.00%
2020/09/09	1	22.30	1	22.60	22.80	0	1,447	0.00%
2020/09/07	1	22.70	0	0.00	22.60	1	1,522	0.07%
2020/09/04	3	22.63	2	22.85	22.65	1	1,584	0.06%
2020/09/03	0	0.00	6	22.39	22.70	-6	1,622	-0.37%
2020/08/31	4	22.99	0	0.00	23.25	4	1,669	0.24%
2020/08/28	14	23.55	1	23.65	23.00	13	1,679	0.77%
2020/08/27	3	22.90	0	0.00	22.75	3	1,631	0.18%
2020/08/26	3	22.80	3	22.37	22.80	0	1,678	0.00%
2020/08/25	0	0.00	1	22.40	22.25	-1	1,730	-0.06%
2020/08/24	1	22.35	0	0.00	22.50	1	1,844	0.05%
2020/08/20	0	0.00	3	21.05	21.60	-3	1,961	-0.15%
2020/08/19	2	22.23	3	22.18	22.25	-1	2,063	-0.05%
2020/08/18	1	22.40	1	22.35	22.25	0	2,265	0.00%
2020/08/17	1	22.25	3	22.45	22.35	-2	2,592	-0.08%
2020/08/14	16	22.26	11	22.42	22.35	5	2,882	0.17%
2020/08/13	0	0.00	10	21.75	21.25	-10	2,995	-0.33%
2020/08/12	1	21.80	2	21.93	21.90	-1	3,061	-0.03%
2020/08/11	10	22.30	2	22.23	22.15	8	3,090	0.26%
2020/08/10	2	22.40	1	22.45	22.45	1	3,067	0.03%
2020/08/07	6	24.18	5	24.62	22.80	1	3,057	0.03%
2020/08/06	6	23.36	4	22.91	23.85	2	2,916	0.07%
2020/08/05	0	0.00	1	21.80	21.95	-1	2,813	-0.04%
2020/08/03	2	21.65	0	0.00	21.70	2	2,874	0.07%
2020/07/28	0	0.00	3	19.25	19.25	-3	3,212	-0.09%
2020/07/13	0	0.00	1	22.10	22.25	-1	3,742	-0.03%
2020/07/08	1	21.40	0	0.00	21.50	1	3,680	0.03%
2020/06/29	4	22.63	0	0.00	22.25	4	3,699	0.11%
2020/06/23	0	0.00	4	22.80	22.40	-4	3,671	-0.11%
2020/06/22	12	22.46	7	22.67	22.65	5	3,671	0.14%
2020/06/19	0	0.00	11	22.78	22.65	-11	3,676	-0.30%
2020/06/18	6	23.53	4	24.03	23.50	2	3,676	0.05%
2020/06/17	1	23.50	0	0.00	23.60	1	3,654	0.03%
2020/06/16	6	23.23	7	23.29	23.40	-1	3,665	-0.03%
2020/06/15	4	23.19	3	23.38	23.25	1	3,657	0.03%
2020/06/12	11	22.55	6	22.85	22.90	5	3,626	0.14%
2020/06/11	21	22.53	20	22.83	22.50	1	3,620	0.03%
2020/06/10	19	22.18	5	22.24	22.40	14	3,594	0.39%
2020/06/09	1	22.65	2	22.30	22.30	-1	3,582	-0.03%
2020/06/08	0	0.00	13	22.50	22.35	-13	3,579	-0.36%
2020/06/05	25	22.52	14	22.55	22.55	11	3,581	0.31%
2020/06/04	25	22.16	7	22.80	22.10	18	3,606	0.50%
2020/06/03	11	22.40	13	22.63	22.55	-2	3,623	-0.06%
2020/06/02	18	22.25	14	22.59	22.40	4	3,659	0.11%
2020/06/01	3	23.55	5	23.74	23.55	-2	3,628	-0.06%
2020/05/29	13	24.04	10	23.75	24.00	3	3,579	0.08%
2020/05/28	19	22.56	17	22.82	22.75	2	3,491	0.06%
2020/05/27	20	22.20	37	22.60	22.70	-17	3,481	-0.49%
2020/05/26	8	23.89	9	23.38	22.80	-1	3,489	-0.03%
2020/05/25	8	25.68	14	25.88	24.40	-6	3,399	-0.18%
2020/05/22	55	25.76	26	25.99	25.65	29	3,329	0.87%
2020/05/21	10	23.83	25	24.19	24.70	-15	3,128	-0.48%
2020/05/20	1	21.80	19	22.96	23.20	-18	2,917	-0.62%
2020/05/19	16	21.70	9	22.53	21.10	7	2,770	0.25%
2020/05/18	0	0.00	22	21.27	21.75	-22	2,715	-0.81%
2020/05/15	15	19.47	1	19.85	19.80	14	2,689	0.52%
2020/05/14	0	0.00	9	19.88	19.75	-9	2,698	-0.33%
2020/05/13	0	0.00	6	19.85	19.95	-6	2,692	-0.22%
2020/05/12	10	18.98	1	18.95	19.25	9	2,702	0.33%
2020/05/11	20	18.67	0	0.00	18.60	20	2,712	0.74%
2020/05/08	11	21.41	0	0.00	20.45	11	2,682	0.41%
2020/05/07	1	24.80	0	0.00	22.70	1	2,672	0.04%
2020/05/06	11	24.68	32	25.08	24.50	-21	2,713	-0.77%
2020/05/05	3	23.45	4	23.30	23.70	-1	2,634	-0.04%
2020/05/04	14	23.00	5	23.65	22.90	9	2,629	0.34%
2020/04/30	4	23.31	15	23.66	22.55	-11	2,967	-0.37%
2020/04/29	6	22.28	13	22.32	22.55	-7	2,848	-0.25%
2020/04/28	7	21.24	4	21.23	20.50	3	2,896	0.10%
2020/04/27	0	0.00	11	20.01	20.10	-11	2,990	-0.37%
2020/04/24	0	0.00	25	17.51	18.30	-25	2,967	-0.84%
2020/04/23	10	16.75	0	0.00	16.65	10	2,923	0.34%
2020/04/22	0	0.00	5	16.45	16.35	-5	2,912	-0.17%
2020/04/08	20	17.10	0	0.00	16.60	20	2,855	0.70%
2020/03/16	0	0.00	0	16.65	16.35	0	2,590	0.00%
2020/03/10	0	0.00	6	18.40	18.60	-6	2,463	-0.24%
2020/03/02	1	22.45	1	22.65	22.45	0	2,216	0.00%
2020/02/27	1	23.00	1	22.65	21.90	0	2,169	0.00%
2020/02/25	5	22.69	1	22.00	22.35	4	2,040	0.20%
2020/02/24	2	23.88	2	24.00	24.20	0	1,897	0.00%
2020/02/21	5	22.28	2	22.10	22.00	3	1,766	0.17%
2020/02/20	0	0.00	1	21.00	21.20	-1	1,672	-0.06%
2020/02/19	0	0.00	5	20.70	20.90	-5	1,660	-0.30%
2020/02/17	7	20.90	1	20.90	20.90	6	1,621	0.37%
2020/02/12	2	21.25	1	21.75	20.00	1	1,559	0.06%
2020/02/07	4	22.25	0	0.00	22.90	4	1,462	0.27%
2020/02/05	0	0.00	3	24.95	24.70	-3	1,315	-0.23%
2020/02/04	7	29.74	3	28.85	27.40	4	1,272	0.31%
2020/02/03	3	26.65	0	0.00	28.65	3	754	0.40%
2020/01/31	5	25.66	8	25.79	26.05	-3	619	-0.48%
2020/01/30	3	23.70	0	0.00	23.70	3	406	0.74%
2019/10/24	0	0.00	2	17.10	17.25	-2	35	-5.57%
2019/09/11	0	0.00	3	16.98	17.15	-3	48	-6.15%
2019/06/04	4	19.41	0	0.00	19.05	4	80	4.94%
2019/06/03	1	18.05	0	0.00	18.05	1	52	1.91%
2019/03/19	0	0.00	1	16.20	16.20	-1	40	-2.50%
2019/01/28	1	16.20	0	0.00	16.20	1	60	1.66%
2018/11/16	0	0.00	1	16.10	16.35	-1	51	-1.92%
2018/11/08	1	16.50	0	0.00	16.55	1	55	1.79%
2018/03/30	0	0.00	1	19.65	19.65	-1	98	-1.02%
2018/03/26	0	0.00	1	19.70	19.75	-1	96	-1.04%
2018/03/09	0	0.00	1	19.75	19.65	-1	105	-0.95%
2018/03/08	0	0.00	1	19.75	19.75	-1	106	-0.94%
2018/02/23	2	19.90	0	0.00	19.85	2	120	1.66%
2018/02/21	2	19.75	0	0.00	19.55	2	140	1.42%
2018/02/06	0	0.00	2	18.60	19.00	-2	151	-1.32%
2018/01/22	1	19.60	0	0.00	19.55	1	152	0.66%