• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市0.00%

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.35512.3712.37-316,233-0.02%
2025/01/215.212.4600.0012.495.216,2810.03%
2025/01/20212.51712.5112.55-516,311-0.03%
2025/01/161812.82712.8212.781116,6960.07%
2025/01/154612.76112.7812.774516,6600.27%
2025/01/1400.00412.6112.72-417,193-0.02%
2025/01/13812.5200.0012.56817,7250.05%
2025/01/10812.6000.0012.65818,2760.04%
2025/01/08112.6100.0012.59119,3990.01%
2025/01/071012.751112.7912.60-120,6430.00%
2025/01/06512.81312.8512.78221,1810.01%
2025/01/03112.8300.0012.80124,0600.00%
2025/01/02912.9000.0012.85928,3820.03%
2024/12/31113.0800.0013.15132,3800.00%
2024/12/30113.052913.1313.08-2836,503-0.08%
2024/12/27012.99313.0513.04-337,152-0.01%
2024/12/2600.00213.0313.03-239,057-0.01%
2024/12/25013.04713.0613.01-740,874-0.02%
2024/12/2400.00513.0113.01-540,755-0.01%
2024/12/23112.76312.7812.82-241,5320.00%
2024/12/20112.7400.0012.73142,1530.00%
2024/12/17112.711012.6812.73-942,685-0.02%
2024/12/1600.00112.8012.74-142,6550.00%
2024/12/131812.8800.0012.841842,6290.04%
2024/12/12813.0500.0013.12842,4630.02%
2024/12/11613.05313.1513.04342,3850.01%
2024/12/10513.281313.3113.14-842,518-0.02%
2024/12/09512.69512.8212.73041,9740.00%
2024/12/05212.491012.5012.50-841,959-0.02%
2024/12/03012.5500.0012.59042,0470.00%
2024/12/02012.40512.4912.45-542,045-0.01%
2024/11/284212.4100.0012.284242,2370.10%
2024/11/27512.260.112.2612.234.942,1920.01%
2024/11/260.112.3000.0012.250.142,0930.00%
2024/11/25112.381712.4012.32-1642,006-0.04%
2024/11/22812.55212.8212.47641,8060.01%
2024/11/21112.86412.8212.83-341,550-0.01%
2024/11/2000.00112.8112.79-141,5500.00%
2024/11/19412.8100.0012.73441,6470.01%
2024/11/1800.007212.6712.79-7241,660-0.17%
2024/11/156012.6600.0012.666041,5260.14%
2024/11/14312.7600.0012.67341,4210.01%
2024/11/131412.768412.7612.72-7041,316-0.17%
2024/11/12313.091013.1212.97-740,986-0.02%
2024/11/111413.106013.1613.19-4640,746-0.11%
2024/11/082513.43513.7713.432040,4740.05%
2024/11/0700.001013.4513.47-1040,147-0.02%
2024/11/0600.00113.2813.13-139,5430.00%
2024/11/0500.001513.1113.25-1539,279-0.04%
2024/11/04112.85113.0012.85039,0210.00%
2024/11/01212.92212.9612.96039,4580.00%
2024/10/302412.831112.9212.761339,4150.03%
2024/10/2900.00213.3013.12-238,886-0.01%
2024/10/28213.05213.1113.13038,2680.00%
2024/10/254013.122313.2013.181738,1980.04%
2024/10/24513.11313.1713.11238,1090.01%
2024/10/23213.286013.3013.34-5838,063-0.15%
2024/10/2210113.115.113.1113.109637,7660.25% 大買/
2024/10/215013.18713.1513.074337,9330.11%
2024/10/182712.81912.9313.011837,5680.05%
2024/10/17313.05713.1813.00-437,192-0.01%
2024/10/161012.694812.8113.02-3836,837-0.10%
2024/10/1510213.224013.2713.106236,6080.17% 大買/
2024/10/14113.113.222413.3513.4989.136,4450.24% 大買/
2024/10/115413.175213.2113.17235,4380.01%
2024/10/0910013.403612.9513.206434,9320.18%
2024/10/0821114.5641214.3313.77-20132,021-0.63% 大買/大賣/鉅額交易
2024/10/07254.115.0069.115.0015.0718527,6560.67% 大買/鉅額交易
2024/10/048013.9715714.0714.30-7723,794-0.32% 大賣/
2024/10/011912.752412.7112.72-519,638-0.03%
2024/09/307012.7785.112.7312.82-15.119,020-0.08%
2024/09/271512.3510212.3412.26-8717,385-0.50% 大賣/
2024/09/26211.922711.8811.81-2515,826-0.16%
2024/09/251511.812711.8911.78-1215,896-0.08%
2024/09/242211.311811.4411.53415,0670.03%
2024/09/23611.08511.0211.13114,5970.01%
2024/09/20110.961011.0010.94-914,951-0.06%
2024/09/19310.88510.8910.89-215,009-0.01%
2024/09/1800.001710.6310.67-1714,995-0.11%
2024/09/161710.5000.0010.551715,2650.11%
2024/09/13110.66510.5610.61-415,425-0.03%
2024/09/11510.4700.0010.43515,6730.03%
2024/09/10110.6100.0010.62115,5660.01%
2024/09/0910.110.661010.6210.650.115,6110.00%
2024/09/06310.8200.0010.82315,5390.02%
2024/09/05610.85410.8810.83215,9610.01%
2024/09/02211.0500.0011.00216,8070.01%
2024/08/30111.1200.0011.17116,8580.01%
2024/08/29311.0200.0010.97316,9540.02%
2024/08/2800.00311.0011.01-317,165-0.02%
2024/08/27210.9900.0011.05217,3980.01%
2024/08/26710.9800.0010.97717,6540.04%
2024/08/22710.9500.0010.96718,0960.04%
2024/08/21910.961610.9510.96-718,385-0.04%
2024/08/20211.05311.0311.04-118,716-0.01%
2024/08/19511.1600.0011.10519,4240.03%
2024/08/16111.0700.0011.07119,8450.01%
2024/08/15210.9300.0011.02220,5420.01%
2024/08/143010.9700.0010.973021,1340.14%
2024/08/12211.0100.0011.05222,2470.01%
2024/08/090.211.0800.0011.060.222,6190.00%
2024/08/08110.9800.0010.98123,0800.00%
2024/08/0600.003510.9110.87-3524,901-0.14%
2024/08/05211.0117.111.0210.85-15.125,027-0.06%
2024/08/02110.9900.0011.08124,8820.00%
2024/07/31211.1900.0011.21225,4360.01%
2024/07/301311.024011.0011.05-2725,760-0.10%
2024/07/29211.17211.1211.16025,8820.00%
2024/07/26711.0600.0011.05726,1300.03%
2024/07/2200.00511.2311.19-526,703-0.02%
2024/07/19211.184011.1911.16-3826,845-0.14%
2024/07/1800.00211.2811.34-226,717-0.01%
2024/07/17511.303.311.2811.261.726,5990.01%
2024/07/161011.4100.0011.341026,5020.04%
2024/07/15211.874011.8511.87-3826,259-0.14%
2024/07/12311.844311.8411.87-4026,040-0.15%
2024/07/10411.79411.7811.76025,6400.00%
2024/07/099.111.7600.0011.799.125,7080.04%
2024/07/0816.211.811411.8611.792.225,7660.01%
2024/07/041012.0400.0012.011025,6870.04%
2024/07/031012.011511.9411.99-525,647-0.02%
2024/07/02111.942111.9711.95-2025,475-0.08%
2024/07/01211.7600.0011.76225,2340.01%
2024/06/28211.672011.7911.80-1825,361-0.07%
2024/06/27811.74111.8811.70725,3190.03%
2024/06/26111.8100.0011.85125,1680.00%
2024/06/25911.92911.9511.94024,9210.00%
2024/06/24411.7800.0011.77424,8110.02%
2024/06/21211.9300.0011.84224,9070.01%
2024/06/2000.00112.0412.00-124,7730.00%
2024/06/19211.842811.9111.95-2624,758-0.11%
2024/06/18111.7200.0011.77124,8430.00%
2024/06/17711.7100.0011.74724,9810.03%
2024/06/141711.70311.7211.831424,9320.06%
2024/06/12511.651011.7511.64-525,244-0.02%
2024/06/112211.80511.7711.761725,0490.07%
2024/06/0700.002412.0712.06-2424,847-0.10%
2024/06/06312.0900.0012.06324,8280.01%
2024/06/05412.1600.0012.13424,7120.02%
2024/06/0400.00112.1712.16-124,8620.00%
2024/06/031712.08112.1512.141624,9510.06%
2024/05/31112.16112.2112.12024,9430.00%
2024/05/30412.040.412.1112.033.625,1480.01%
2024/05/2900.00912.2112.18-925,048-0.04%
2024/05/281212.31212.3112.291025,1210.04%
2024/05/27912.12112.0512.17824,9850.03%
2024/05/24111.93112.1512.02025,0360.00%
2024/05/231512.153.312.2612.0911.724,9110.05%
2024/05/22112.331012.5012.45-924,616-0.04%
2024/05/2100.001212.3112.32-1224,572-0.05%
2024/05/20212.311612.3812.40-1424,786-0.06%
2024/05/17212.20412.1712.18-224,440-0.01%
2024/05/1600.0092.212.0212.10-92.224,295-0.38%
2024/05/15111.8217.511.8711.82-16.523,920-0.07%
2024/05/141.211.934412.0511.95-42.823,878-0.18%
2024/05/132212.012411.9312.03-223,796-0.01%
2024/05/1021.511.504111.6911.87-19.523,125-0.08%
2024/05/0920.311.4100.0011.4120.322,2810.09%
2024/05/08711.3644.311.2911.26-37.322,309-0.17%
2024/05/07611.2600.0011.28622,4800.03%
2024/05/06211.07811.1611.16-622,422-0.03%
2024/05/03211.011111.1011.01-922,456-0.04%
2024/05/0212.310.9700.0010.9612.322,9060.05%
2024/04/30410.9400.0010.85423,3160.02%
2024/04/29410.894410.9310.94-4023,572-0.17%
2024/04/2600.00610.7410.76-624,372-0.02%
2024/04/2500.001110.5610.64-1124,742-0.04%
2024/04/2400.00610.4810.48-625,250-0.02%
2024/04/23210.4300.0010.44226,9520.01%
2024/04/22410.47810.4610.43-427,099-0.01%
2024/04/1900.001010.3310.33-1026,904-0.04%
2024/04/18510.2700.0010.31526,6700.02%
2024/04/17110.2700.0010.26126,6980.00%
2024/04/16110.2700.0010.24126,7720.00%
2024/04/15210.253110.2610.31-2926,741-0.11%
2024/04/12310.3500.0010.33326,8320.01%
2024/04/11110.41510.4510.45-426,819-0.01%
2024/04/09310.341010.3310.33-727,028-0.03%
2024/04/08610.201.110.2510.304.927,0720.02%
2024/04/03510.3200.0010.30527,0350.02%
2024/04/02610.36110.3310.30527,0990.02%
2024/04/01410.2900.0010.27427,1160.01%
2024/03/29210.2200.0010.21227,1140.01%
2024/03/28510.145.510.2110.23-0.527,1030.00%
2024/03/27510.321010.3610.30-526,851-0.02%
2024/03/26710.3900.0010.36726,8420.03%
2024/03/25210.403.910.5010.47-1.926,704-0.01%
2024/03/22210.40110.5310.43126,6910.00%
2024/03/212010.541910.5510.50126,7330.00%
2024/03/20510.41110.3610.41426,8800.01%
2024/03/19110.45110.4610.42027,0150.00%
2024/03/18210.332210.4210.45-2027,297-0.07%
2024/03/15210.261410.2910.25-1227,202-0.04%
2024/03/1300.00110.3810.40-128,0990.00%
2024/03/121010.3240.510.3410.35-30.528,058-0.11%
2024/03/111210.2900.0010.281228,0800.04%
2024/03/0800.003010.3110.32-3028,405-0.11%
2024/03/07210.272510.2910.26-2328,306-0.08%
2024/03/06410.25210.1710.21228,0710.01%
2024/03/05610.12310.1710.10328,1900.01%
2024/03/04210.2400.0010.19228,4050.01%
2024/03/0100.00110.2510.23-128,2880.00%
2024/02/29110.2010.510.1710.25-9.528,108-0.03%
2024/02/2700.002810.2710.28-2827,960-0.10%
2024/02/26210.39210.3410.35027,6270.00%
2024/02/231710.421610.4310.41127,3540.00%
2024/02/22110.266310.2710.34-6226,877-0.23%
2024/02/21110.272610.1610.30-2526,406-0.09%
2024/02/2019.9679.979.96-625,499-0.02%
2024/02/1939.89789.889.89-7525,222-0.30%
2024/02/1619.6131.79.699.84-30.724,986-0.12%
2024/02/15109.582.29.629.607.824,6060.03%
2024/02/0518.59.4959.529.5613.524,2990.06%
2024/02/02229.6019.729.592123,8230.09%
2024/02/0119.561.39.669.66-0.323,5810.00%
2024/01/31199.6100.009.621923,3040.08%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音