卜蜂 (1215)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
546張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	107.50	0	0.00	109.00	1	483	0.21%
2024/04/22	4	103.00	0	0.00	103.50	4	452	0.88%
2024/04/19	40	103.06	0	0.00	103.50	40	449	8.89%
2024/04/10	0	0.00	0.2	110.00	109.50	-0.2	421	-0.05%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/02	1	114.00	0.1	113.25	114.00	0.9	403	0.22%
2024/03/29	0	0.00	1	112.00	112.00	-1	392	-0.25%
2024/03/27	0	0.00	0.1	108.00	109.00	-0.1	378	-0.03%
2024/03/20	0	0.00	25.1	104.80	105.00	-25.1	373	-6.71%
2024/03/19	0	0.00	1	103.00	103.50	-1	364	-0.27%
2024/03/18	1	102.00	0	0.00	102.00	1	354	0.28%
2024/03/14	20	101.75	0	0.00	101.00	20	335	5.96%
2024/03/12	0	0.00	4	101.75	101.50	-4	324	-1.23%
2024/03/07	0	0.00	1	100.00	99.90	-1	304	-0.33%
2024/03/05	1	99.00	0	0.00	99.10	1	306	0.33%
2024/01/11	0	0.00	1	95.50	95.00	-1	289	-0.35%
2023/12/27	0	0.00	0.3	96.00	96.00	-0.3	343	-0.09%
2023/12/22	0	0.00	3	96.63	97.00	-3	364	-0.82%
2023/12/20	0	0.00	1	97.00	97.00	-1	362	-0.28%
2023/12/19	0.3	96.10	0	0.00	96.20	0.3	359	0.09%
2023/12/18	0	0.00	1.3	96.10	96.30	-1.3	361	-0.36%
2023/12/15	0	0.00	1	95.80	95.40	-1	357	-0.28%
2023/12/13	1	94.10	0	0.00	94.00	1	373	0.27%
2023/12/08	0	0.00	1	94.80	94.80	-1	516	-0.19%
2023/12/07	10	95.00	0	0.00	95.00	10	530	1.88%
2023/11/30	0	0.00	3	95.90	95.90	-3	535	-0.56%
2023/11/28	1	94.20	3	94.57	94.90	-2	536	-0.37%
2023/11/27	1	93.80	3	94.37	93.80	-2	539	-0.37%
2023/11/24	2	94.05	1.1	93.84	93.80	0.9	542	0.17%
2023/11/22	1	93.20	1	93.70	93.50	0	562	0.00%
2023/11/21	0	0.00	1	93.50	93.30	-1	561	-0.18%
2023/11/17	1	92.30	0	0.00	92.30	1	564	0.18%
2023/11/16	1	92.70	0	0.00	92.40	1	569	0.18%
2023/11/09	3	92.20	0	0.00	92.00	3	652	0.46%
2023/11/06	2	91.85	0	0.00	91.90	2	662	0.30%
2023/11/03	0	0.00	0.2	92.50	92.50	-0.2	669	-0.03%
2023/11/01	0	91.50	0	0.00	91.50	0	700	0.00%
2023/10/23	0	0.00	0.1	91.50	91.10	-0.1	754	-0.01%
2023/10/20	1	92.40	1	92.50	92.60	0	757	0.00%
2023/10/19	1	93.50	0	0.00	93.20	1	760	0.13%
2023/10/18	2	94.05	1	94.80	94.00	1	773	0.13%
2023/10/17	0	0.00	2	94.75	94.90	-2	771	-0.26%
2023/10/16	1	94.90	2	94.70	94.60	-1	791	-0.13%
2023/10/13	2	94.15	0	0.00	93.90	2	799	0.25%
2023/10/12	3	94.50	0	0.00	94.40	3	813	0.37%
2023/10/11	1	94.10	7	94.94	95.30	-6	816	-0.73%
2023/10/06	0	0.00	1	94.30	94.30	-1	816	-0.12%
2023/10/05	0.1	93.70	0	0.00	93.50	0.1	820	0.01%
2023/10/04	1	93.60	0	0.00	93.40	1	824	0.12%
2023/10/03	0	0.00	3	94.47	94.40	-3	825	-0.36%
2023/10/02	3	93.57	0	0.00	93.50	3	826	0.36%
2023/09/28	2	94.60	1	94.70	94.10	1	823	0.12%
2023/09/27	1	95.00	0	0.00	94.70	1	823	0.12%
2023/09/25	2	95.95	2	96.45	96.50	0	883	0.00%
2023/09/22	1	95.50	4	95.00	95.30	-3	890	-0.34%
2023/09/21	3	96.33	1	96.90	96.00	2	892	0.22%
2023/09/20	1	96.80	1	97.40	97.20	0	900	0.00%
2023/09/19	1	96.80	0	0.00	96.50	1	920	0.11%
2023/09/18	2	97.95	1	97.70	97.90	1	919	0.11%
2023/09/15	3.2	98.54	2	100.00	98.20	1.2	934	0.13%
2023/09/14	4	97.88	4	98.58	97.50	0	965	0.00%
2023/09/13	0	0.00	1	98.50	100.50	-1	963	-0.10%
2023/09/12	0	0.00	6	97.65	97.80	-6	962	-0.62%
2023/09/11	4	96.15	3	96.03	96.30	1	988	0.10%
2023/09/08	1	95.60	1.2	96.02	96.30	-0.2	1,015	-0.02%
2023/09/07	2.2	96.43	0	0.00	96.10	2.2	1,023	0.22%
2023/09/06	2	96.50	0	0.00	96.60	2	1,029	0.19%
2023/09/05	0	0.00	1	97.60	97.50	-1	1,038	-0.10%
2023/09/04	4	97.30	4	97.80	97.50	0	1,050	0.00%
2023/09/01	1	97.40	6	97.83	97.40	-5	1,062	-0.47%
2023/08/31	1	96.30	5	96.84	97.00	-4	1,061	-0.38%
2023/08/30	2	96.10	1	96.30	96.40	1	1,061	0.09%
2023/08/29	4	96.55	3	97.17	96.80	1	1,065	0.09%
2023/08/28	7	96.50	2	97.10	95.50	5	1,063	0.47%
2023/08/25	1	96.10	0	0.00	96.30	1	1,061	0.09%
2023/08/24	2	96.20	6.1	96.68	96.90	-4.1	1,069	-0.38%
2023/08/23	1	95.50	1	96.10	96.10	0	1,077	0.00%
2023/08/22	3.1	95.85	0	0.00	95.60	3.1	1,093	0.28%
2023/08/21	6	96.62	1	97.60	96.20	5	1,096	0.46%
2023/08/18	3	95.73	3	96.40	96.80	0	1,103	0.00%
2023/08/17	1	96.40	1	97.60	96.80	0	1,100	0.00%
2023/08/16	1	93.90	8	95.73	96.90	-7	1,105	-0.63%
2023/08/15	2	93.25	10	93.89	94.30	-8	1,075	-0.74%
2023/08/14	1	92.50	1	93.10	92.90	0	1,082	0.00%
2023/08/10	2	92.95	0	0.00	93.00	2	1,100	0.18%
2023/08/09	0	0.00	1	94.30	94.30	-1	1,111	-0.09%
2023/08/08	7	94.14	2	95.40	93.80	5	1,114	0.45%
2023/08/07	2	91.85	9	92.84	93.40	-7	1,126	-0.62%
2023/08/04	3	92.20	1	92.30	92.00	2	1,162	0.17%
2023/08/02	7	93.96	2.1	94.90	93.30	4.9	1,233	0.40%
2023/08/01	1	93.30	9	94.34	94.60	-8	1,253	-0.64%
2023/07/31	11	94.06	2	94.75	93.40	9	1,299	0.69%
2023/07/28	1	93.50	4	94.43	94.50	-3	1,421	-0.21%
2023/07/27	6	93.90	1	94.70	94.00	5	1,444	0.35%
2023/07/26	0	0.00	8	94.25	94.40	-8	1,485	-0.54%
2023/07/25	4	93.00	0	0.00	93.00	4	1,487	0.27%
2023/07/24	3	93.47	4	93.98	93.90	-1	1,488	-0.07%
2023/07/21	7	94.01	3	94.43	93.50	4	1,496	0.27%
2023/07/20	0	0.00	3	93.70	94.70	-3	1,560	-0.19%
2023/07/19	3	93.27	6	93.75	92.90	-3	1,567	-0.19%
2023/07/18	2	91.50	0	0.00	91.30	2	1,576	0.13%
2023/07/17	1	91.00	6	92.13	92.60	-5	1,602	-0.31%
2023/07/07	1	90.30	2	91.35	91.90	-1	1,798	-0.06%
2023/07/04	2	90.60	0	0.00	90.60	2	1,805	0.11%
2023/07/03	5	92.80	0	0.00	92.30	5	1,790	0.28%
2023/06/30	5	94.58	0	0.00	94.00	5	1,769	0.28%
2023/06/29	1	95.10	3	95.60	95.70	-2	1,764	-0.11%
2023/06/28	3	94.63	6	95.35	95.60	-3	1,760	-0.17%
2023/06/27	1	94.20	1	94.90	94.60	0	1,748	0.00%
2023/06/26	2	94.35	4	95.03	94.60	-2	1,730	-0.12%
2023/06/21	5	94.00	6	94.58	94.50	-1	1,732	-0.06%
2023/06/20	9	94.06	12	94.85	94.50	-3	1,707	-0.17%
2023/06/19	6	93.98	28	92.54	94.30	-22	1,658	-1.33%
2023/06/16	4	96.20	3	96.70	95.00	1	1,599	0.06%
2023/06/15	4	95.20	4	95.83	96.00	0	1,548	0.00%
2023/06/14	0	0.00	9	94.28	95.00	-9	1,511	-0.60%
2023/06/13	1	92.10	0	0.00	92.70	1	1,491	0.07%
2023/06/12	2	92.90	1	93.80	92.60	1	1,490	0.07%
2023/06/09	0	0.00	1	93.50	93.40	-1	1,495	-0.07%
2023/06/07	9	92.59	0	0.00	92.70	9	1,533	0.59%
2023/05/31	1	89.80	0	0.00	89.80	1	1,663	0.06%
2023/05/30	1	90.30	0	0.00	89.60	1	1,741	0.06%
2023/05/26	1	89.80	0	0.00	89.90	1	1,904	0.05%
2023/05/24	6	90.97	2	91.15	91.00	4	1,890	0.21%
2023/05/22	8	92.60	6	93.45	92.20	2	1,880	0.11%
2023/05/18	1	91.80	0	0.00	92.00	1	1,849	0.05%
2023/05/17	3	92.10	0	0.00	92.30	3	1,835	0.16%
2023/05/12	4	93.23	1	93.80	92.40	3	1,801	0.17%
2023/05/11	4	93.23	1	93.80	92.60	3	1,792	0.17%
2023/05/10	8	95.08	5	95.60	94.90	3	1,755	0.17%
2023/05/09	11	94.84	13	94.81	95.40	-2	1,718	-0.12%
2023/05/08	1	97.90	2	99.45	98.90	-1	1,645	-0.06%
2023/05/05	1	99.00	1	97.51	99.10	0	1,614	0.00%
2023/05/04	2	97.35	3	98.53	97.90	-1	1,571	-0.06%
2023/05/03	1	93.90	5	94.52	94.60	-4	1,445	-0.28%
2023/05/02	4	92.80	9	92.46	93.70	-5	1,423	-0.35%
2023/04/28	3	89.67	0	0.00	90.00	3	1,384	0.22%
2023/04/27	3	90.13	3	90.80	90.20	0	1,369	0.00%
2023/04/26	4	89.70	3	90.30	90.00	1	1,359	0.07%
2023/04/25	12	91.11	4	92.05	90.60	8	1,346	0.59%
2023/04/24	2	92.50	3	93.83	94.60	-1	1,270	-0.08%
2023/04/21	4	92.25	8	93.26	93.00	-4	1,257	-0.32%
2023/04/20	5	92.74	2	94.10	92.30	3	1,228	0.24%
2023/04/18	1	93.10	40.1	94.47	94.90	-39.1	1,170	-3.34%
2023/04/17	0	0.00	23.8	92.37	95.00	-23.8	1,119	-2.12%
2023/04/14	0	0.00	23.1	88.86	88.80	-23.1	1,037	-2.22%
2023/04/13	1	87.20	0	0.00	86.90	1	994	0.10%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/10	0	0.00	3	85.47	85.70	-3	963	-0.31%
2023/03/29	0	0.00	1	82.70	82.80	-1	935	-0.11%
2023/03/28	2	82.30	1	82.30	82.50	1	938	0.11%
2023/03/24	1	82.30	0	0.00	82.20	1	945	0.11%
2023/03/20	1	81.60	0	0.00	81.60	1	945	0.11%
2023/03/17	0	0.00	1	82.10	82.20	-1	941	-0.11%
2023/03/16	2	81.40	0	0.00	81.70	2	937	0.21%
2023/03/14	0	0.00	1.1	82.61	82.40	-1.1	922	-0.12%
2023/03/13	4	81.55	4	82.15	82.60	0	913	0.00%
2023/03/10	2	84.75	1.1	85.73	83.60	0.9	886	0.10%
2023/03/09	9	85.08	3.3	85.30	85.00	5.7	849	0.67%
2023/03/08	0	0.00	3	84.50	84.30	-3	821	-0.37%
2023/03/07	0	83.90	0	0.00	83.60	0	792	0.00%
2023/03/06	2	85.00	2	84.95	83.50	0	777	0.00%
2023/03/03	1	83.70	1.2	82.64	82.90	-0.2	711	-0.03%
2023/03/02	4	83.10	3	83.77	82.60	1	682	0.15%
2023/03/01	4	86.40	4	88.40	83.90	0	595	0.00%
2023/02/24	0	0.00	2	80.15	80.40	-2	423	-0.47%
2023/02/20	1	79.50	15	79.30	79.30	-14	396	-3.53%
2023/02/16	0	0.00	5.2	79.01	78.90	-5.2	390	-1.33%
2023/02/15	0	0.00	0.9	79.20	78.90	-0.9	394	-0.23%
2023/02/14	1.4	78.79	10	78.95	78.90	-8.6	393	-2.17%
2023/02/13	1	78.80	0	0.00	78.70	1	393	0.25%
2023/02/09	1	79.50	5	79.90	79.50	-4	385	-1.04%
2023/02/08	0	0.00	1	79.90	79.90	-1	383	-0.26%
2023/02/02	0	0.00	5	79.02	79.50	-5	365	-1.37%
2023/02/01	7	79.11	0	0.00	78.90	7	357	1.96%
2023/01/30	0	0.00	3	78.80	78.90	-3	348	-0.86%
2023/01/13	0	0.00	5	78.80	78.40	-5	344	-1.45%
2023/01/05	8	78.50	0	0.00	78.20	8	380	2.10%
2022/12/28	1	78.00	0	0.00	78.10	1	378	0.26%
2022/12/27	1	78.00	0	0.00	78.10	1	366	0.27%
2022/12/26	5	79.00	0	0.00	78.00	5	363	1.38%
2022/12/20	0	0.00	1	77.70	77.50	-1	340	-0.29%
2022/12/19	5	77.30	0	0.00	77.80	5	334	1.50%
2022/12/16	0	0.00	1	77.00	77.60	-1	328	-0.30%
2022/12/15	3	77.00	0	0.00	77.20	3	321	0.93%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/12/13	1	77.80	1	77.90	77.70	0	305	0.00%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.02%
2022/12/09	1	77.90	0	0.00	78.00	1	307	0.33%
2022/12/07	1	78.40	1	78.80	78.90	0	307	0.00%
2022/11/30	0	0.00	1	79.70	79.00	-1	294	-0.34%
2022/11/22	0	0.00	0.1	77.60	77.50	-0.1	291	-0.03%
2022/11/14	0	0.00	0	77.70	77.80	0	332	0.00%
2022/11/10	1	77.30	0	0.00	77.20	1	331	0.30%
2022/11/08	0	0.00	1	77.70	77.70	-1	335	-0.30%
2022/10/26	1	75.60	0	0.00	76.00	1	359	0.28%
2022/10/21	0.1	75.40	0	0.00	75.30	0.1	361	0.03%
2022/10/14	0	0.00	1	78.60	78.60	-1	320	-0.31%
2022/10/13	0.5	78.10	0	0.00	78.10	0.5	321	0.16%
2022/10/12	1	77.90	0	0.00	80.00	1	317	0.32%
2022/10/07	0	0.00	0.7	78.74	78.60	-0.7	316	-0.22%
2022/10/03	0.2	79.90	0	0.00	79.00	0.2	320	0.05%
2022/09/15	0.1	80.70	0	0.00	80.40	0.1	346	0.01%
2022/09/07	0.1	79.90	0	0.00	79.50	0.1	359	0.03%
2022/08/30	0	0.00	7	79.94	80.20	-7	356	-1.96%
2022/08/29	0	0.00	1	80.00	79.90	-1	355	-0.28%
2022/08/25	0	0.00	4	79.58	80.10	-4	345	-1.16%
2022/08/23	2	82.90	0	0.00	83.00	2	316	0.63%
2022/08/22	2	82.90	0	0.00	83.00	2	318	0.63%
2022/08/19	0	0.00	1	82.50	82.70	-1	312	-0.32%
2022/08/18	1	83.10	0	0.00	82.40	1	314	0.32%
2022/08/16	2	82.10	0	0.00	82.30	2	310	0.64%
2022/08/12	0	0.00	1	81.90	82.40	-1	303	-0.33%
2022/08/04	1	77.50	0	0.00	77.50	1	304	0.33%
2022/08/03	0	0.00	1	78.40	78.30	-1	303	-0.33%
2022/07/26	0	0.00	1	77.20	79.00	-1	314	-0.32%
2022/07/25	2	76.50	0	0.00	77.20	2	301	0.66%
2022/07/22	0.1	76.40	0	0.00	75.90	0.1	302	0.03%
2022/07/20	1.2	76.23	0	0.00	76.20	1.2	314	0.37%
2022/07/13	0	0.00	1	75.10	75.60	-1	330	-0.30%
2022/07/05	0	0.00	2	78.60	78.20	-2	371	-0.54%
2022/07/04	0	0.00	1	80.60	80.40	-1	370	-0.27%
2022/07/01	1	79.70	0.5	80.00	79.90	0.5	368	0.15%
2022/06/30	5	81.10	0	0.00	80.90	5	366	1.36%
2022/06/29	2	81.15	0	0.00	81.30	2	365	0.55%
2022/06/28	3	81.20	2	81.30	81.30	1	366	0.27%
2022/06/27	2	81.40	0	0.00	81.50	2	368	0.54%
2022/06/24	12	81.02	2	81.70	81.70	10	369	2.71%
2022/06/23	11	81.05	1	81.50	81.60	10	370	2.70%
2022/06/22	11	80.83	2	81.60	81.60	9	370	2.43%
2022/06/21	21	81.62	3	81.60	81.10	18	373	4.82%
2022/06/20	0	0.00	1	81.60	81.20	-1	374	-0.27%
2022/06/17	1	81.10	0	0.00	80.80	1	372	0.27%
2022/06/02	1	81.70	0	0.00	81.90	1	445	0.22%
2022/05/26	0	0.00	2	81.55	81.40	-2	453	-0.44%
2022/05/25	0	0.00	1	80.90	80.90	-1	456	-0.22%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/19	1	79.20	0	0.00	79.20	1	476	0.21%
2022/05/16	2	78.75	2	79.40	79.40	0	485	0.00%
2022/05/12	1	79.60	0	0.00	78.50	1	495	0.20%
2022/05/10	1	79.00	1	80.50	80.50	0	496	0.00%
2022/05/09	1.1	79.71	0	0.00	79.30	1.1	506	0.21%
2022/05/05	1	80.30	1	80.80	81.20	0	544	0.00%
2022/05/03	1	80.50	0	0.00	80.20	1	560	0.18%
2022/04/29	3	80.87	3	81.43	81.20	0	561	0.00%
2022/04/27	2	79.70	1	79.90	80.00	1	573	0.17%
2022/04/26	2	81.15	0	0.00	80.70	2	572	0.35%
2022/04/22	0	0.00	1	82.20	82.20	-1	577	-0.17%
2022/04/21	1	82.90	0	0.00	81.60	1	586	0.17%
2022/04/20	0	0.00	1	82.30	82.30	-1	582	-0.17%
2022/04/15	2	82.80	2	82.45	83.20	0	574	0.00%
2022/04/12	0	0.00	2	80.60	80.50	-2	544	-0.37%
2022/04/07	36	80.98	0	0.00	80.90	36	538	6.69%
2022/04/06	2	81.10	0	0.00	81.20	2	534	0.37%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/30	0	0.00	1	81.30	81.30	-1	532	-0.19%
2022/03/28	0	0.00	1	81.70	81.80	-1	527	-0.19%
2022/03/25	5	80.84	0	0.00	81.20	5	522	0.96%
2022/03/22	1	81.90	0	0.00	82.00	1	516	0.19%
2022/03/17	0	0.00	1	81.40	81.40	-1	508	-0.20%
2022/03/16	1	80.80	0	0.00	80.60	1	501	0.20%
2022/03/15	4	80.95	0	0.00	80.60	4	497	0.80%
2022/03/14	3.3	81.48	0	0.00	81.30	3.3	493	0.66%
2022/03/11	1	83.60	0	0.00	83.70	1	471	0.21%
2022/03/09	1	83.50	0	0.00	83.60	1	470	0.21%
2022/03/08	1.1	83.94	0	0.00	83.00	1.1	466	0.24%
2022/03/07	0	84.80	0	0.00	84.60	0	452	0.00%
2022/03/04	1	85.00	0	0.00	85.10	1	452	0.22%
2022/03/02	0	0.00	1	85.20	85.10	-1	462	-0.22%
2022/02/24	0	0.00	2	85.10	85.20	-2	469	-0.43%
2022/02/21	0	0.00	1	85.80	85.80	-1	508	-0.20%
2022/02/18	0	0.00	2	85.30	85.30	-2	509	-0.39%
2022/02/15	1	84.50	4	85.80	84.50	-3	519	-0.58%
2022/02/11	12	84.29	0	0.00	84.10	12	517	2.32%
2022/02/10	0	0.00	1	84.50	84.90	-1	521	-0.19%
2022/02/09	0	0.00	1	84.30	84.90	-1	526	-0.19%
2022/02/08	0.1	85.30	1	84.30	85.00	-0.9	516	-0.17%
2022/01/26	1	82.80	0	0.00	82.80	1	472	0.21%
2022/01/24	1	81.50	1	82.10	82.40	0	460	0.00%
2022/01/18	2	81.60	0	0.00	81.60	2	447	0.45%
2022/01/17	1	82.40	0	0.00	82.40	1	446	0.22%
2022/01/13	0	0.00	0	81.50	81.40	0	435	0.00%
2022/01/06	1.2	80.59	0	0.00	80.60	1.2	425	0.27%
2022/01/04	2	80.60	0	0.00	80.70	2	426	0.47%
2022/01/03	61	80.60	0	0.00	80.60	61	424	14.37%
2021/12/30	39	80.60	0	0.00	80.60	39	423	9.22%
2021/12/29	0	0.00	1	80.80	80.60	-1	425	-0.24%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/12/06	1	80.10	0	0.00	80.20	1	524	0.19%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/24	1	81.20	2	81.10	81.20	-1	533	-0.19%
2021/11/22	2	82.10	0	0.00	82.30	2	523	0.38%
2021/11/19	0	0.00	2	81.25	81.50	-2	499	-0.40%
2021/11/17	0	80.70	1	80.60	80.70	-1	478	-0.21%
2021/11/16	5	80.20	1	80.40	80.40	4	476	0.84%
2021/11/10	1	80.00	0	0.00	80.20	1	475	0.21%
2021/11/02	0	0.00	3	80.20	80.10	-3	479	-0.63%
2021/11/01	1	80.00	0	0.00	80.20	1	479	0.21%
2021/10/28	1	80.10	0	0.00	80.30	1	483	0.21%
2021/10/26	1	80.20	0	0.00	80.40	1	496	0.20%
2021/10/22	0	0.00	1	79.50	79.60	-1	504	-0.20%
2021/10/20	1	79.70	0	0.00	79.70	1	512	0.20%
2021/10/14	1	78.90	0	0.00	79.40	1	534	0.19%
2021/10/08	0	0.00	2	79.65	79.90	-2	557	-0.36%
2021/10/07	3	79.53	1	79.90	79.70	2	573	0.35%
2021/10/06	1	79.10	0	0.00	78.90	1	593	0.17%
2021/10/05	1	78.10	0	0.00	79.40	1	604	0.17%
2021/10/01	0	79.80	0	0.00	79.30	0	625	0.00%
2021/09/29	0	0.00	1	80.40	80.00	-1	632	-0.16%
2021/09/28	5	81.34	3	81.87	81.00	2	638	0.31%
2021/09/27	0	0.00	5	81.49	81.70	-5	630	-0.80%
2021/09/13	0	80.10	0	0.00	79.90	0	877	0.00%
2021/09/10	1	79.60	0	0.00	79.70	1	894	0.11%
2021/09/02	0	0.00	1	80.40	80.40	-1	985	-0.10%
2021/08/31	0	0.00	1	79.50	79.80	-1	980	-0.10%
2021/08/24	0	0.00	1	78.50	78.50	-1	1,014	-0.10%
2021/08/19	1	76.80	1	76.80	76.80	0	1,037	0.00%
2021/08/18	4	77.30	0	0.00	77.40	4	1,040	0.38%
2021/08/17	1	77.80	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0	0.00	2	77.50	77.50	-2	1,042	-0.19%
2021/08/13	1.3	78.01	0	0.00	78.00	1.3	1,043	0.12%
2021/08/11	0	0.00	1	78.90	78.70	-1	1,047	-0.10%
2021/08/09	1	78.40	0	0.00	78.10	1	1,121	0.09%
2021/08/06	1	78.80	0	0.00	78.60	1	1,139	0.09%
2021/08/03	1	79.20	0	0.00	79.40	1	1,264	0.08%
2021/08/02	0	0.00	1	79.30	79.50	-1	1,278	-0.08%
2021/07/29	1	78.00	0	0.00	78.30	1	1,288	0.08%
2021/07/28	2	78.00	0	0.00	78.00	2	1,300	0.15%
2021/07/22	3	78.73	2.2	78.83	78.60	0.8	1,479	0.05%
2021/07/16	0.1	79.70	0	0.00	79.20	0.1	1,514	0.01%
2021/07/15	0	0.00	2	79.30	79.60	-2	1,520	-0.13%
2021/07/14	3.3	78.13	0	0.00	78.20	3.3	1,533	0.22%
2021/07/13	1	78.80	1	78.90	78.70	0	1,571	0.00%
2021/07/12	1	79.90	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0.1	80.30	0	0.00	80.00	0.1	1,559	0.01%
2021/07/06	1.1	80.53	0	0.00	80.60	1.1	1,554	0.07%
2021/07/05	0	80.50	0	0.00	80.50	0	1,569	0.00%
2021/07/02	2	80.50	1	80.50	80.30	1	1,565	0.06%
2021/07/01	2	80.00	8	81.10	80.80	-6	1,557	-0.39%
2021/06/30	4.1	80.56	0	0.00	80.60	4.1	1,559	0.26%
2021/06/29	2.2	81.05	1	80.80	80.90	1.2	1,549	0.08%
2021/06/28	5	81.32	0	0.00	82.00	5	1,532	0.33%
2021/06/24	3	86.27	2	86.00	85.90	1	1,423	0.07%
2021/06/23	0.2	86.40	2	86.00	86.20	-1.8	1,397	-0.13%
2021/06/22	1	84.90	1	84.40	85.00	0	1,363	0.00%
2021/06/21	1	83.00	1	83.30	83.80	0	1,346	0.00%
2021/06/18	1	83.10	1	84.00	83.20	0	1,341	0.00%
2021/06/17	7	82.19	2	83.25	83.30	5	1,330	0.38%
2021/06/15	0	0.00	3	81.17	82.10	-3	1,308	-0.23%
2021/06/10	0	0.00	4	80.20	80.40	-4	1,279	-0.31%
2021/06/07	1	79.60	1	80.40	80.30	0	1,292	0.00%
2021/06/03	0	0.00	1	80.40	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	2	80.25	80.30	-2	1,323	-0.15%
2021/05/31	1	79.20	8	78.65	79.60	-7	1,323	-0.53%
2021/05/28	2	78.00	0	0.00	78.00	2	1,309	0.15%
2021/05/27	2	77.50	0	0.00	77.60	2	1,311	0.15%
2021/05/24	1	77.90	1	77.90	77.80	0	1,307	0.00%
2021/05/21	0	0.00	1	77.30	77.40	-1	1,310	-0.08%
2021/05/19	1	77.80	2	77.55	77.30	-1	1,313	-0.08%
2021/05/18	0	0.00	1	77.80	78.10	-1	1,314	-0.08%
2021/05/17	6	79.78	7	78.74	76.40	-1	1,306	-0.08%
2021/05/13	1	78.20	0	0.00	77.90	1	1,219	0.08%
2021/05/12	4	77.05	2	74.75	76.50	2	1,176	0.17%
2021/05/10	4	80.18	1	80.20	80.50	3	1,098	0.27%
2021/05/07	0	0.00	5	78.40	79.00	-5	1,090	-0.46%
2021/05/06	10	79.02	0	0.00	78.50	10	1,091	0.92%
2021/05/05	4.2	79.24	2	79.70	79.90	2.2	1,091	0.20%
2021/05/04	5	81.30	3	80.07	80.00	2	1,078	0.19%
2021/05/03	3	80.00	2	80.40	79.60	1	1,026	0.10%
2021/04/29	1	82.30	4	79.78	79.50	-3	1,007	-0.30%
2021/04/28	1	79.20	5	79.56	81.50	-4	981	-0.41%
2021/04/27	5	78.30	0	0.00	78.00	5	929	0.54%
2021/04/23	2	77.65	0	0.00	78.00	2	923	0.22%
2021/04/22	1	78.10	7	79.19	78.40	-6	925	-0.65%
2021/04/21	0	0.00	0	79.00	78.70	0	900	0.00%
2021/04/20	4	78.03	5	78.20	78.50	-1	901	-0.11%
2021/04/19	4	78.73	5	79.18	79.20	-1	897	-0.11%
2021/04/16	4	76.10	0	0.00	76.30	4	855	0.47%
2021/04/14	0	0.00	7	75.20	75.60	-7	852	-0.82%
2021/04/13	5	75.80	0	0.00	75.50	5	863	0.58%
2021/04/12	0	0.00	2.5	75.08	75.00	-2.5	874	-0.29%
2021/04/09	0	0.00	1	75.20	75.10	-1	918	-0.11%
2021/04/06	1	76.20	4	75.98	75.80	-3	942	-0.32%
2021/03/30	0	0.00	2	75.70	76.00	-2	992	-0.20%
2021/03/29	6	75.80	0	0.00	75.80	6	990	0.61%
2021/03/24	2	75.35	0	0.00	75.30	2	977	0.20%
2021/03/23	3	75.90	3	76.40	76.00	0	957	0.00%
2021/03/22	0	0.00	0	75.50	75.50	0	948	0.00%
2021/03/18	1	74.81	6	74.82	74.90	-5	951	-0.52%
2021/03/15	2	74.65	0	0.00	74.30	2	966	0.21%
2021/03/11	0	75.10	0	0.00	75.10	0	969	0.00%
2021/03/10	5	75.00	2	75.20	75.20	3	958	0.31%
2021/03/09	3	74.47	0	0.00	75.10	3	954	0.31%
2021/03/08	2	74.20	7	74.59	74.90	-5	947	-0.53%
2021/03/05	0	0.00	4	73.55	73.60	-4	922	-0.43%
2021/03/04	3	73.30	5	73.90	73.40	-2	918	-0.22%
2021/03/03	0	0.00	2	73.00	73.00	-2	904	-0.22%
2021/03/02	0	0.00	1	73.00	72.90	-1	907	-0.11%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/25	0	0.00	2	73.00	73.10	-2	901	-0.22%
2021/02/23	1	73.10	0	0.00	73.10	1	911	0.11%
2021/02/22	0	0.00	5	72.86	73.00	-5	935	-0.53%
2021/02/19	1	72.40	0	0.00	72.60	1	934	0.11%
2021/02/18	0	0.00	1	72.30	72.50	-1	936	-0.11%
2021/02/17	1	71.70	0	0.00	71.80	1	933	0.11%
2021/02/02	0	0.00	2	71.45	71.70	-2	1,016	-0.20%
2021/02/01	1	70.60	0	0.00	70.90	1	1,019	0.10%
2021/01/29	0	0.00	1	70.80	70.80	-1	1,033	-0.10%
2021/01/28	1	70.40	0	0.00	70.80	1	1,026	0.10%
2021/01/27	2	70.70	0	0.00	70.70	2	1,024	0.20%
2021/01/26	0	0.00	1	71.60	71.50	-1	1,017	-0.10%
2021/01/25	1	71.10	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	2	72.00	72.10	-2	1,008	-0.20%
2021/01/20	1	70.70	0	0.00	70.30	1	997	0.10%
2021/01/18	3	71.00	3	71.77	72.10	0	973	0.00%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/13	2	72.70	0	0.00	73.20	2	957	0.21%
2021/01/12	2	73.35	0	0.00	73.10	2	945	0.21%
2021/01/11	0	0.00	1	73.50	73.50	-1	927	-0.11%
2021/01/08	1	72.30	0	0.00	72.80	1	916	0.11%
2021/01/07	0	0.00	3	72.60	72.60	-3	910	-0.33%
2021/01/06	1	72.20	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.90	0	0.00	72.90	1	880	0.11%
2021/01/04	0	0.00	1	73.90	73.50	-1	865	-0.12%
2020/12/30	1	72.30	0	0.00	72.40	1	801	0.12%
2020/12/29	1	72.30	2	73.15	72.50	-1	790	-0.13%
2020/12/28	0	0.00	7	72.41	73.10	-7	762	-0.92%
2020/12/25	0	0.00	1	70.60	70.70	-1	700	-0.14%
2020/12/24	3	70.50	0	0.00	70.50	3	686	0.44%
2020/12/21	1	70.10	0	0.00	70.60	1	699	0.14%
2020/12/16	1	70.40	0	0.00	70.70	1	698	0.14%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/12/10	0	0.00	7	71.90	71.80	-7	677	-1.03%
2020/12/09	1	71.50	0	0.00	71.40	1	668	0.15%
2020/12/07	0	0.00	1	72.10	71.30	-1	711	-0.14%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/11/26	3	71.27	0	0.00	71.10	3	720	0.42%
2020/11/25	1	71.50	1	71.50	71.60	0	810	0.00%
2020/11/24	1	71.70	0	0.00	71.70	1	812	0.12%
2020/11/23	2	71.85	0	0.00	71.90	2	817	0.24%
2020/11/19	4	70.93	0	0.00	70.60	4	816	0.49%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/13	0	0.00	2	72.20	72.10	-2	890	-0.22%
2020/11/12	3	71.87	0	0.00	71.00	3	901	0.33%
2020/11/11	0	0.00	2	72.65	72.50	-2	901	-0.22%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/11/09	0	0.00	8	71.10	71.30	-8	864	-0.93%
2020/11/06	0	0.00	1	70.40	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/11/04	0	0.00	1	69.90	69.90	-1	953	-0.10%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/23	1	68.60	0	0.00	68.70	1	994	0.10%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/12	1	67.10	0	0.00	67.10	1	1,056	0.09%
2020/09/25	1	65.50	0	0.00	65.50	1	1,114	0.09%
2020/09/22	2	67.10	0	0.00	67.20	2	1,128	0.18%
2020/09/21	1	67.70	2	67.65	67.70	-1	1,144	-0.09%
2020/09/15	0	0.00	1	67.40	67.60	-1	1,286	-0.08%
2020/09/14	1	66.20	1	67.30	67.50	0	1,319	0.00%
2020/09/11	3	66.60	2	67.60	66.00	1	1,350	0.07%
2020/09/10	0	0.00	3	67.70	67.60	-3	1,326	-0.23%
2020/09/09	0	0.00	2	67.80	68.00	-2	1,333	-0.15%
2020/09/01	3	67.77	0	0.00	67.80	3	1,420	0.21%
2020/08/31	13	67.68	2	69.15	68.20	11	1,419	0.77%
2020/08/28	3	70.43	0	0.00	70.70	3	1,353	0.22%
2020/08/27	3	71.00	0	0.00	70.80	3	1,371	0.22%
2020/08/25	2	71.70	0	0.00	71.60	2	1,375	0.15%
2020/08/24	1	71.80	1	72.20	72.10	0	1,387	0.00%
2020/08/21	1	72.10	5	72.86	72.80	-4	1,382	-0.29%
2020/08/20	6	71.40	0	0.00	71.60	6	1,371	0.44%
2020/08/19	1	72.70	1	72.70	73.20	0	1,354	0.00%
2020/08/18	1	71.70	2	72.25	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	4	71.73	71.90	-4	1,373	-0.29%
2020/08/14	2	70.10	2	70.40	70.70	0	1,366	0.00%
2020/08/12	0	0.00	4	71.00	70.70	-4	1,383	-0.29%
2020/08/11	1	70.70	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	3	71.37	72.30	-3	1,399	-0.21%
2020/08/07	1	69.80	7	69.63	69.30	-6	1,392	-0.43%
2020/08/06	0	0.00	10	68.40	68.30	-10	1,398	-0.71%
2020/08/05	1	67.40	0	0.00	67.50	1	1,443	0.07%
2020/08/04	0.2	67.00	0	0.00	66.80	0.2	1,497	0.01%
2020/07/29	0	0.00	5	66.00	66.70	-5	1,679	-0.30%
2020/07/24	4	67.53	0	0.00	67.50	4	1,700	0.24%
2020/07/21	1	67.60	1	68.50	68.20	0	1,705	0.00%
2020/07/16	1	69.20	2	69.50	69.10	-1	1,714	-0.06%
2020/07/14	1	68.40	2	68.20	68.00	-1	1,707	-0.06%
2020/07/10	1	68.00	1	68.40	68.00	0	1,729	0.00%
2020/07/09	0	0.00	1	68.50	68.00	-1	1,729	-0.06%
2020/07/08	0	0.00	1	68.50	68.40	-1	1,734	-0.06%
2020/07/07	3	68.10	0	0.00	68.00	3	1,740	0.17%
2020/07/02	2	69.00	0	0.00	68.90	2	1,727	0.12%
2020/07/01	1	68.50	5	68.60	68.70	-4	1,720	-0.23%
2020/06/30	1	68.40	3	68.20	68.20	-2	1,734	-0.12%
2020/06/29	8	67.79	0	0.00	67.30	8	1,752	0.46%
2020/06/23	0	0.00	1	72.10	72.40	-1	1,699	-0.06%
2020/06/22	3	71.97	0	0.00	71.90	3	1,677	0.18%
2020/06/19	2	72.30	0	0.00	72.20	2	1,679	0.12%
2020/06/18	38	74.55	28	73.61	73.10	10	1,663	0.60%
2020/06/12	8	71.45	1	72.90	73.10	7	1,638	0.43%
2020/06/11	2	73.75	0	0.00	73.00	2	1,636	0.12%
2020/06/10	0	0.00	3	73.80	74.50	-3	1,637	-0.18%
2020/06/09	7	73.61	0	0.00	73.30	7	1,669	0.42%
2020/06/08	0.2	74.40	0	0.00	74.50	0.2	1,672	0.01%
2020/06/05	5	74.46	0	0.00	74.70	5	1,662	0.30%
2020/06/04	0	0.00	12	74.67	74.70	-12	1,675	-0.72%
2020/06/03	0	0.00	1	73.40	73.50	-1	1,655	-0.06%
2020/06/02	1	72.90	0	0.00	72.90	1	1,633	0.06%
2020/05/29	0	0.00	1	72.70	72.40	-1	1,618	-0.06%
2020/05/27	2	72.00	0	0.00	72.30	2	1,598	0.13%
2020/05/26	6	72.73	1	73.40	73.00	5	1,578	0.32%
2020/05/25	1	73.40	3	73.53	73.70	-2	1,562	-0.13%
2020/05/22	1	71.50	1	71.70	71.50	0	1,511	0.00%
2020/05/21	0	0.00	4	71.00	71.20	-4	1,483	-0.27%
2020/05/20	2	71.00	0	0.00	70.80	2	1,463	0.14%
2020/05/19	5	71.16	0	0.00	71.00	5	1,451	0.34%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	3.1	70.33	9	70.12	70.30	-5.9	1,435	-0.41%
2020/05/14	2	70.40	2	71.30	70.60	0	1,395	0.00%
2020/05/13	0	0.00	2	71.65	71.90	-2	1,346	-0.15%
2020/05/12	3	70.37	2	70.65	71.00	1	1,300	0.08%
2020/05/11	3	69.23	16	70.23	70.50	-13	1,255	-1.04%
2020/05/08	2	69.30	2	69.35	69.90	0	1,201	0.00%
2020/05/07	2	67.65	4.1	67.60	68.40	-2.1	1,141	-0.18%
2020/05/06	6	67.33	3	67.07	67.00	3	1,100	0.27%
2020/05/05	0	0.00	8	64.80	65.10	-8	1,039	-0.77%
2020/04/30	2	62.90	0	0.00	63.10	2	1,007	0.20%
2020/04/28	0	0.00	3	62.80	62.90	-3	1,004	-0.30%
2020/04/21	7	61.10	1	61.10	61.00	6	1,011	0.59%
2020/04/20	1	62.90	7	62.61	62.60	-6	993	-0.60%
2020/04/17	1	62.90	1	62.40	62.60	0	996	0.00%
2020/04/16	0.1	63.00	2	62.20	62.90	-1.9	981	-0.19%
2020/04/15	1	63.70	1	63.00	63.00	0	972	0.00%
2020/04/08	0	0.00	2	60.05	60.00	-2	951	-0.21%
2020/04/06	1	59.30	2	59.30	59.20	-1	936	-0.11%
2020/04/01	1	59.90	2	60.60	59.20	-1	932	-0.11%
2020/03/31	2	59.00	0	0.00	59.10	2	915	0.22%
2020/03/30	1	57.60	2	57.70	59.10	-1	880	-0.11%
2020/03/27	1	55.50	0	0.00	55.30	1	848	0.12%
2020/03/25	2	55.30	0	0.00	55.00	2	918	0.22%
2020/03/24	1	54.10	0	0.00	54.00	1	910	0.11%
2020/03/23	1	54.30	2	52.50	53.60	-1	918	-0.11%
2020/03/20	2	50.35	2	49.25	52.40	0	917	0.00%
2020/03/18	3	51.77	0	0.00	51.00	3	881	0.34%
2020/03/13	3	52.93	3	52.87	54.40	0	850	0.00%
2020/03/12	5.1	58.10	0	0.00	57.20	5.1	819	0.62%
2020/03/11	1	61.00	0	0.00	59.90	1	807	0.12%
2020/03/10	2	58.60	0	0.00	59.40	2	805	0.25%
2020/03/09	5	60.30	0	0.00	60.30	5	793	0.63%
2020/03/06	0	0.00	8	61.80	61.70	-8	781	-1.02%
2020/03/03	8	61.60	0	0.00	61.80	8	805	0.99%
2020/03/02	3	61.60	0	0.00	61.70	3	826	0.36%
2020/02/26	3	61.80	0	0.00	61.80	3	835	0.36%
2020/02/24	1	62.60	0	0.00	62.60	1	833	0.12%
2020/02/18	1	63.80	0	0.00	63.40	1	861	0.12%
2020/02/14	1	62.00	0	0.00	61.90	1	880	0.11%
2020/02/13	1.1	61.74	0	0.00	61.80	1.1	876	0.13%
2020/02/12	2	61.85	0	0.00	61.70	2	884	0.23%
2020/02/07	0.1	62.50	0	0.00	62.10	0.1	905	0.01%
2020/02/04	0	0.00	1	61.70	61.30	-1	946	-0.11%
2020/02/03	2	61.15	0	0.00	61.20	2	942	0.21%
2020/01/30	1	62.60	0	0.00	62.40	1	918	0.11%
2020/01/20	1	65.50	0	0.00	65.50	1	899	0.11%
2020/01/16	0.1	65.50	0	0.00	65.30	0.1	901	0.01%
2020/01/13	3	65.97	5	66.02	65.80	-2	939	-0.21%
2020/01/03	0	0.00	6	65.85	65.90	-6	1,049	-0.57%
2020/01/02	0	0.00	22	66.40	66.20	-22	1,037	-2.12%
2019/12/30	2	66.60	0	0.00	66.60	2	1,051	0.19%
2019/12/27	0	0.00	2	66.90	66.80	-2	1,061	-0.19%
2019/12/25	0	0.00	3	66.90	66.70	-3	1,080	-0.28%
2019/12/24	0	0.00	3	66.80	67.00	-3	1,113	-0.27%
2019/12/23	3	67.50	3	67.30	67.30	0	1,109	0.00%
2019/12/20	6	66.50	0	0.00	66.60	6	1,070	0.56%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/18	3	65.00	0	0.00	65.50	3	1,064	0.28%
2019/12/17	0	0.00	8	65.30	65.40	-8	1,068	-0.75%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/11	1	65.60	2	65.70	65.70	-1	1,129	-0.09%
2019/12/06	0	0.00	4	66.20	66.50	-4	1,181	-0.34%
2019/12/04	2	66.15	0	0.00	66.30	2	1,234	0.16%
2019/12/02	0	0.00	3	65.60	65.60	-3	1,255	-0.24%
2019/11/28	2	66.30	0	0.00	65.80	2	1,274	0.16%
2019/11/25	0	0.00	2	65.20	65.00	-2	1,268	-0.16%
2019/11/21	3	64.50	0	0.00	64.80	3	1,295	0.23%
2019/11/19	5	64.60	0	0.00	64.70	5	1,342	0.37%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/14	1	65.60	0	0.00	64.60	1	1,413	0.07%
2019/11/12	1	64.50	0	0.00	64.90	1	1,422	0.07%
2019/11/11	0	0.00	20	64.48	64.40	-20	1,434	-1.39%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/07	5	65.42	0	0.00	65.00	5	1,449	0.35%
2019/11/06	4	65.08	0	0.00	65.00	4	1,444	0.28%
2019/11/04	0	0.00	1	65.20	65.40	-1	1,507	-0.07%
2019/11/01	1	64.70	0	0.00	64.30	1	1,529	0.07%
2019/10/30	1	65.60	0	0.00	65.50	1	1,555	0.06%
2019/10/24	0	0.00	10	65.40	65.70	-10	1,727	-0.58%
2019/10/22	1	66.30	5	66.38	66.10	-4	1,775	-0.23%
2019/10/17	3	65.03	1	65.80	65.30	2	1,813	0.11%
2019/10/16	0	0.00	16	64.90	66.30	-16	1,792	-0.89%
2019/10/15	1	63.40	36	63.56	63.80	-35	1,744	-2.01%
2019/10/14	3	63.10	10	63.25	63.10	-7	1,763	-0.40%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/04	0	0.00	2	65.35	65.60	-2	1,846	-0.11%
2019/10/03	0	0.00	1	65.20	64.70	-1	1,856	-0.05%
2019/09/27	2	63.05	0	0.00	62.50	2	1,898	0.11%
2019/09/25	1	64.50	0	0.00	64.50	1	1,956	0.05%
2019/09/24	5	64.94	0	0.00	64.10	5	2,000	0.25%
2019/09/20	1	65.40	0	0.00	65.00	1	2,084	0.05%
2019/09/19	3	65.93	0	0.00	65.80	3	2,159	0.14%
2019/09/16	1	65.40	4	65.83	65.50	-3	2,642	-0.11%
2019/09/12	2	65.20	1	65.80	65.70	1	2,634	0.04%
2019/09/11	2	65.75	1	65.70	65.30	1	2,623	0.04%
2019/09/10	2	66.75	0	0.00	66.90	2	2,610	0.08%
2019/09/09	2	66.25	0	0.00	66.50	2	2,612	0.08%
2019/08/29	1	69.40	0	0.00	70.40	1	2,677	0.04%
2019/08/27	1	69.70	0	0.00	69.80	1	2,682	0.04%
2019/08/23	6	69.07	0	0.00	69.00	6	2,687	0.22%
2019/08/21	2	70.00	0	0.00	70.10	2	2,752	0.07%
2019/08/19	13	68.15	0	0.00	68.10	13	2,745	0.47%
2019/08/14	0	0.00	1	71.90	71.30	-1	2,865	-0.03%
2019/08/12	1	72.80	1	72.70	72.30	0	3,090	0.00%
2019/08/08	3	73.80	6	73.75	73.80	-3	3,090	-0.10%
2019/08/07	0	0.00	3	72.87	73.00	-3	3,110	-0.10%
2019/08/06	3	69.57	6	70.43	73.00	-3	3,126	-0.10%
2019/08/05	5	74.00	7	72.24	71.50	-2	3,176	-0.06%
2019/08/02	4	73.93	2	74.25	74.00	2	3,171	0.06%
2019/08/01	1	73.00	3	73.73	74.00	-2	3,166	-0.06%
2019/07/31	3	73.87	0	0.00	74.00	3	3,225	0.09%
2019/07/30	2	70.70	4	72.25	72.30	-2	3,241	-0.06%
2019/07/29	0	0.00	9	73.11	72.60	-9	3,220	-0.28%
2019/07/26	2	71.30	0	0.00	70.90	2	3,171	0.06%
2019/07/24	0	0.00	1	70.60	70.30	-1	3,162	-0.03%
2019/07/22	1	69.60	0	0.00	69.50	1	3,183	0.03%
2019/07/19	30	67.10	0	0.00	67.60	30	3,183	0.94%
2019/07/16	1	67.60	0	0.00	67.50	1	3,287	0.03%
2019/07/15	2	66.95	1.8	67.11	66.90	0.2	3,273	0.01%
2019/07/12	0	0.00	7	68.90	69.40	-7	3,248	-0.22%
2019/07/11	20	68.78	0	0.00	69.50	20	3,241	0.62%
2019/07/10	23	69.00	0	0.00	69.10	23	3,221	0.71%
2019/07/09	20	69.60	1	69.40	69.20	19	3,205	0.59%
2019/07/08	1	69.00	0	0.00	68.80	1	3,182	0.03%
2019/07/05	1	69.60	0	0.00	68.70	1	3,156	0.03%
2019/07/03	0	0.00	1	68.90	68.40	-1	3,116	-0.03%
2019/07/02	2	67.80	0	0.00	67.90	2	3,065	0.07%
2019/07/01	1	68.10	3	68.00	67.90	-2	3,025	-0.07%
2019/06/28	3	69.37	5	69.86	69.20	-2	2,969	-0.07%
2019/06/27	8	71.05	1	70.30	70.80	7	2,909	0.24%
2019/06/26	0	0.00	7	71.43	72.00	-7	2,849	-0.25%
2019/06/25	5	71.56	8	71.24	71.50	-3	2,744	-0.11%
2019/06/24	6	67.30	3	67.17	67.50	3	2,379	0.13%
2019/06/14	1	62.10	4	62.20	62.10	-3	2,143	-0.14%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/06/06	0	0.00	20	65.00	63.70	-20	1,983	-1.01%
2019/06/05	20	64.70	44	64.71	64.40	-24	1,967	-1.22%
2019/06/04	1	65.00	0	0.00	64.70	1	1,944	0.05%
2019/05/30	0	0.00	3	65.20	65.20	-3	1,900	-0.16%
2019/05/28	4	65.25	3	65.23	65.90	1	1,829	0.05%
2019/05/27	1	63.10	2	63.15	63.30	-1	1,769	-0.06%
2019/05/24	2	63.40	0	0.00	63.10	2	1,755	0.11%
2019/05/23	20	62.86	10	63.10	62.80	10	1,730	0.58%
2019/05/22	7	66.96	6	65.23	65.00	1	1,696	0.06%
2019/05/21	37	67.05	44	67.80	66.70	-7	1,626	-0.43%
2019/05/20	1	67.10	14	66.98	66.80	-13	1,538	-0.84%
2019/05/17	0	0.00	1	64.00	65.00	-1	1,463	-0.07%
2019/05/13	2	62.35	9	63.29	63.20	-7	1,329	-0.53%
2019/05/09	0	0.00	1	60.90	60.40	-1	1,222	-0.08%
2019/05/08	1	60.10	9	61.39	61.10	-8	1,192	-0.67%
2019/05/07	5	60.24	3	60.23	60.20	2	1,132	0.18%
2019/05/06	0	0.00	1	58.30	57.80	-1	1,053	-0.09%
2019/04/30	1	58.50	0	0.00	58.70	1	1,012	0.10%
2019/04/29	5	58.18	0	0.00	59.00	5	986	0.51%
2019/04/25	1	57.50	1	57.60	57.70	0	911	0.00%
2019/04/24	0	0.00	1	56.10	57.40	-1	871	-0.11%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	3	55.57	55.60	-3	807	-0.37%
2019/04/11	0	0.00	5	53.08	53.10	-5	1,092	-0.46%
2019/04/02	0	0.00	2	51.90	51.70	-2	1,226	-0.16%
2019/04/01	0	0.00	2	51.70	51.50	-2	1,307	-0.15%
2019/03/25	0	0.00	10	51.00	50.80	-10	1,639	-0.61%
2019/03/21	4	52.00	0	0.00	51.80	4	1,804	0.22%
2019/03/20	15	52.03	0	0.00	52.00	15	1,826	0.82%
2019/03/19	24	52.13	0	0.00	52.10	24	1,830	1.31%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/02/22	1	53.70	2	54.00	53.80	-1	1,787	-0.06%
2019/02/21	5	54.66	0	0.00	54.50	5	1,773	0.28%
2019/02/20	2	54.70	2	55.30	55.30	0	1,763	0.00%
2019/02/15	0	0.00	2	54.50	54.60	-2	1,737	-0.12%
2019/02/14	2	54.90	0	0.00	55.10	2	1,731	0.12%
2019/02/12	0	0.00	1	56.00	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	2	55.00	54.50	-2	1,620	-0.12%
2019/01/28	0	0.00	7	54.09	54.50	-7	1,592	-0.44%
2019/01/24	0	0.00	1	53.30	53.40	-1	1,577	-0.06%
2019/01/23	0	0.00	1	53.50	53.60	-1	1,585	-0.06%
2019/01/22	2	53.20	0	0.00	53.40	2	1,624	0.12%
2019/01/17	0	0.00	3	53.50	53.50	-3	1,670	-0.18%
2019/01/16	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2019/01/09	1	54.30	2	54.80	54.80	-1	1,599	-0.06%
2019/01/08	2	54.10	1	54.30	54.10	1	1,582	0.06%
2019/01/07	4	55.63	2	55.50	55.50	2	1,551	0.13%
2019/01/04	14	56.58	17	56.48	55.50	-3	1,518	-0.20%
2019/01/03	0	0.00	2	56.50	55.10	-2	1,365	-0.15%
2019/01/02	1	53.90	0	0.00	54.40	1	1,282	0.08%
2018/12/28	1	53.10	10	53.30	53.20	-9	1,264	-0.71%
2018/12/27	3	54.00	1	54.70	54.30	2	1,247	0.16%
2018/12/26	0	0.00	4	56.10	55.00	-4	1,218	-0.33%
2018/12/25	12	55.55	2	55.10	55.20	10	1,178	0.85%
2018/12/24	4	56.03	3	54.93	55.00	1	1,125	0.09%
2018/12/22	1	55.20	3	54.27	54.80	-2	1,044	-0.19%
2018/12/20	2	50.75	1	50.80	51.50	1	912	0.11%
2018/12/19	1	53.00	0	0.00	51.40	1	889	0.11%
2018/12/18	4	55.40	5	52.90	52.80	-1	840	-0.12%
2018/12/17	10	54.50	10	54.88	55.00	0	700	0.00%
2018/12/14	12	50.28	5	51.76	51.50	7	595	1.18%
2018/12/13	1	48.45	2	48.20	48.80	-1	519	-0.19%
2018/12/06	0	0.00	2	44.70	44.70	-2	505	-0.40%
2018/12/03	2	46.60	0	0.00	46.60	2	509	0.39%
2018/11/26	0	0.00	1	45.10	44.75	-1	501	-0.20%
2018/11/06	1	43.80	3	44.55	43.80	-2	849	-0.24%
2018/11/05	4	42.51	0	0.00	43.40	4	851	0.47%
2018/11/02	0	0.00	1	42.40	42.50	-1	854	-0.12%
2018/10/30	2	38.30	0	0.00	39.85	2	853	0.23%
2018/10/29	1	40.00	0	0.00	39.80	1	822	0.12%
2018/10/26	1.1	43.76	0	0.00	40.80	1.1	805	0.13%
2018/10/25	0.1	44.20	0	0.00	43.90	0.1	777	0.01%
2018/10/22	15	47.05	0	0.00	47.00	15	779	1.92%
2018/10/19	5	46.50	0	0.00	47.50	5	785	0.64%
2018/10/18	20	47.68	0	0.00	47.70	20	790	2.53%
2018/10/16	0.1	48.20	0	0.00	47.90	0.1	793	0.01%
2018/10/12	8	45.45	0	0.00	48.00	8	796	1.00%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/01	1	51.50	0	0.00	51.70	1	821	0.12%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/21	0	0.00	3	52.00	51.90	-3	833	-0.36%
2018/09/19	0	0.00	15	51.67	51.90	-15	838	-1.79%
2018/09/10	1	49.90	0	0.00	49.95	1	853	0.12%
2018/09/03	0.5	52.20	0	0.00	52.00	0.5	860	0.06%
2018/08/29	1	52.20	0	0.00	52.20	1	869	0.11%
2018/08/28	0	0.00	1	53.20	53.10	-1	860	-0.12%
2018/08/27	0	51.00	0	0.00	50.80	0	839	0.00%
2018/08/22	0.1	50.00	0	0.00	49.40	0.1	858	0.01%
2018/08/21	1	50.40	25	50.02	50.00	-24	850	-2.82%
2018/08/17	25	49.56	0	0.00	49.40	25	839	2.98%
2018/08/16	2	49.05	0	0.00	49.10	2	820	0.24%
2018/08/15	10	49.48	0	0.00	49.55	10	786	1.27%
2018/08/14	2	53.50	3	52.90	53.40	-1	695	-0.14%
2018/08/09	0	0.00	1	58.00	58.00	-1	591	-0.17%
2018/08/08	0	0.00	1	57.50	57.10	-1	596	-0.17%
2018/07/25	1	56.50	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/17	0	0.00	1	57.70	57.60	-1	658	-0.15%
2018/07/13	0	0.00	10	58.50	58.40	-10	659	-1.52%
2018/07/12	10	57.00	21	58.02	58.50	-11	672	-1.64%
2018/07/11	1	59.50	0	0.00	59.30	1	656	0.15%
2018/07/06	3	59.60	2	59.50	59.50	1	674	0.15%
2018/07/03	15	60.30	0	0.00	60.00	15	722	2.08%
2018/06/29	5	60.00	0	0.00	60.10	5	720	0.69%
2018/06/28	40	60.00	0	0.00	60.00	40	716	5.58%
2018/06/27	14	60.21	0	0.00	60.00	14	718	1.95%
2018/06/20	0	0.00	1	60.10	60.00	-1	753	-0.13%
2018/06/14	1	60.50	0	0.00	60.30	1	761	0.13%
2018/06/13	2	60.75	0	0.00	60.40	2	784	0.25%
2018/06/06	0	0.00	9	60.80	60.80	-9	831	-1.08%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/04	0	0.00	3	60.87	60.50	-3	895	-0.33%
2018/06/01	0	0.00	35	58.70	59.90	-35	900	-3.89%
2018/05/31	0.5	59.10	26	58.37	58.50	-25.5	905	-2.82%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/29	2	59.30	0	0.00	59.10	2	994	0.20%
2018/05/28	4	59.70	1	59.70	59.50	3	1,072	0.28%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/18	2	60.70	2	60.60	60.10	0	1,198	0.00%
2018/05/15	2	59.55	1	59.30	59.90	1	1,212	0.08%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.20	1	60.40	60.50	0	1,232	0.00%
2018/05/10	5	60.00	6	59.28	59.80	-1	1,223	-0.08%
2018/05/07	0	0.00	1	62.20	62.20	-1	1,187	-0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/04/30	2.5	63.88	1	64.20	64.00	1.5	1,200	0.12%
2018/04/23	0	0.00	0.3	63.50	63.10	-0.3	1,397	-0.02%
2018/04/20	3	62.60	0	0.00	62.60	3	1,398	0.21%
2018/04/19	1	62.40	0	0.00	62.70	1	1,400	0.07%
2018/04/18	2	62.40	0	0.00	62.20	2	1,403	0.14%
2018/04/16	0	0.00	2	62.95	62.70	-2	1,415	-0.14%
2018/04/13	0.1	63.80	2	63.35	63.20	-1.9	1,412	-0.13%
2018/04/12	3	62.97	3	62.80	62.90	0	1,423	0.00%
2018/04/11	4	63.55	0	0.00	63.50	4	1,407	0.28%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	3	64.90	0	0.00	65.00	3	1,403	0.21%
2018/04/02	1	65.80	0	0.00	65.50	1	1,436	0.07%
2018/03/27	1	65.70	0	0.00	65.40	1	1,462	0.07%
2018/03/26	2	65.50	0	0.00	65.50	2	1,460	0.14%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/22	1	67.00	6	67.40	66.50	-5	1,418	-0.35%
2018/03/21	2	66.80	1	67.30	67.30	1	1,413	0.07%
2018/03/20	7	66.51	0	0.00	66.60	7	1,406	0.50%
2018/03/19	2	66.15	1	66.70	66.20	1	1,412	0.07%
2018/03/13	1	67.90	6	67.90	67.80	-5	1,386	-0.36%
2018/03/08	3	69.00	2	69.15	68.50	1	1,382	0.07%
2018/03/06	2	67.90	2	67.95	67.90	0	1,356	0.00%
2018/03/02	5	71.00	2	69.40	69.20	3	1,363	0.22%
2018/03/01	12	69.13	1	69.30	69.60	11	1,322	0.83%
2018/02/27	2	67.00	1	67.70	67.20	1	1,246	0.08%
2018/02/26	1	65.30	2	65.85	67.90	-1	1,223	-0.08%
2018/02/21	0	0.00	2	65.00	65.20	-2	1,157	-0.17%
2018/02/12	1	64.50	0	0.00	64.20	1	1,154	0.09%
2018/02/09	0	0.00	2	63.05	65.00	-2	1,158	-0.17%
2018/02/08	0	0.00	2	65.20	65.20	-2	1,154	-0.17%
2018/02/07	4	63.98	1	64.20	64.00	3	1,157	0.26%
2018/02/06	6	63.70	1	62.30	62.30	5	1,160	0.43%
2018/01/31	0	0.00	3	65.20	66.10	-3	1,158	-0.26%
2018/01/29	1	66.10	0	0.00	65.50	1	1,158	0.09%
2018/01/25	0	0.00	2	65.60	65.60	-2	1,162	-0.17%
2018/01/24	0	0.00	2	65.40	65.20	-2	1,159	-0.17%
2018/01/19	1	67.40	1	67.60	67.20	0	1,151	0.00%
2018/01/18	5	67.84	0	0.00	67.90	5	1,140	0.44%
2018/01/17	1	67.40	2	66.40	67.80	-1	1,080	-0.09%
2018/01/11	0	0.00	3	64.93	65.10	-3	1,051	-0.29%
2018/01/08	0	0.00	4	64.33	65.00	-4	1,075	-0.37%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/04	0	0.00	2.1	64.10	64.00	-2.1	1,075	-0.20%
2018/01/03	0	0.00	3	64.83	64.50	-3	1,099	-0.27%
2018/01/02	2	64.80	2	64.70	64.70	0	1,091	0.00%