愛之味 (1217)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
756張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	11.85	0	0.00	11.85	1	1,070	0.09%
2024/04/22	1	11.90	1	11.85	11.95	0	1,073	0.00%
2024/04/19	1	11.85	0	0.00	11.75	1	1,069	0.09%
2024/04/18	0	0.00	40	12.10	12.15	-40	1,043	-3.84%
2024/04/15	0	0.00	10	11.95	11.90	-10	983	-1.02%
2024/04/10	12	11.95	0	0.00	12.00	12	986	1.22%
2024/03/28	0	0.00	10	11.95	12.00	-10	1,087	-0.92%
2024/03/27	0	0.00	1	11.85	11.90	-1	1,071	-0.09%
2024/03/25	0	0.00	10	11.80	11.80	-10	1,107	-0.90%
2024/03/22	0	0.00	5.2	11.80	11.75	-5.2	1,105	-0.47%
2024/03/20	1	11.65	0	0.00	11.60	1	1,093	0.09%
2024/03/18	0	0.00	3	11.70	11.70	-3	1,091	-0.27%
2024/03/15	0.2	11.65	0	0.00	11.65	0.2	1,096	0.02%
2024/03/13	1	11.75	0	0.00	11.65	1	1,088	0.09%
2024/02/16	0	0.00	30	12.00	12.00	-30	1,392	-2.16%
2024/01/31	0	0.00	0	11.85	11.80	0	1,511	0.00%
2024/01/26	0	0.00	1	11.70	11.75	-1	1,713	-0.06%
2024/01/24	20	11.65	0	0.00	11.70	20	1,812	1.10%
2024/01/11	1	11.80	0	0.00	11.85	1	1,965	0.05%
2024/01/05	2	12.00	0	0.00	12.00	2	2,093	0.10%
2024/01/02	1	12.35	14	12.20	12.35	-13	2,297	-0.57%
2023/12/29	10	11.95	0	0.00	12.05	10	2,231	0.45%
2023/12/27	1	11.90	0	0.00	11.90	1	2,333	0.04%
2023/12/26	1	11.90	0	0.00	11.90	1	2,363	0.04%
2023/12/22	2	11.85	0	0.00	11.95	2	2,470	0.08%
2023/12/15	1	11.75	0	0.00	11.80	1	2,561	0.04%
2023/12/14	1	11.70	0	0.00	11.70	1	2,593	0.04%
2023/12/08	1	11.75	0	0.00	11.75	1	2,674	0.04%
2023/12/07	20	11.75	0	0.00	11.70	20	2,806	0.71%
2023/12/05	3	11.85	0	0.00	11.85	3	2,870	0.10%
2023/11/15	0	0.00	1	11.85	11.80	-1	3,865	-0.03%
2023/11/14	0.3	11.65	0	0.00	11.50	0.3	3,721	0.01%
2023/11/10	2	11.75	0	0.00	11.70	2	3,872	0.05%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/11/07	5	11.90	0	0.00	11.85	5	4,651	0.11%
2023/11/06	1	12.00	0	0.00	12.00	1	4,881	0.02%
2023/11/03	2	12.10	0	0.00	12.15	2	4,941	0.04%
2023/11/01	1	11.80	0	0.00	11.80	1	5,174	0.02%
2023/10/31	0.3	11.80	0	0.00	11.65	0.3	5,278	0.01%
2023/10/30	0.1	11.90	0	0.00	11.80	0.1	5,385	0.00%
2023/10/27	0	11.90	0	0.00	11.90	0	5,515	0.00%
2023/10/26	2	11.90	0	0.00	11.85	2	5,623	0.04%
2023/10/25	5	12.05	0	0.00	12.05	5	5,705	0.09%
2023/09/28	0	0.00	1	12.55	12.35	-1	6,827	-0.01%
2023/09/26	0	0.00	1	12.45	12.35	-1	6,839	-0.01%
2023/09/19	2	12.40	3	12.53	12.55	-1	7,598	-0.01%
2023/09/15	3	12.50	0	0.00	12.50	3	7,734	0.04%
2023/09/13	2	12.50	0	0.00	12.55	2	7,695	0.03%
2023/09/07	0	0.00	1	12.50	12.25	-1	7,528	-0.01%
2023/09/05	0	0.00	1	12.70	12.70	-1	7,550	-0.01%
2023/09/01	1	13.00	1	12.85	12.85	0	7,527	0.00%
2023/08/28	1	13.25	1	13.35	13.15	0	7,175	0.00%
2023/08/25	1	13.30	5	13.31	13.30	-4	7,083	-0.06%
2023/08/23	4	13.18	2	13.20	13.15	2	6,868	0.03%
2023/08/21	0	0.00	0	13.10	13.00	0	6,686	0.00%
2023/08/18	1	13.00	0	0.00	12.85	1	6,619	0.02%
2023/08/16	3	13.13	0	0.00	13.05	3	6,414	0.05%
2023/08/15	0	0.00	1	13.20	13.25	-1	6,198	-0.02%
2023/08/14	5	12.90	0	0.00	12.80	5	5,970	0.08%
2023/08/11	6	13.41	0	0.00	13.35	6	5,630	0.11%
2023/08/10	10	13.68	1	13.90	13.70	9	5,436	0.17%
2023/08/09	12	13.88	0.3	13.90	13.85	11.7	5,186	0.22%
2023/08/08	5	14.62	0	0.00	14.45	5	5,013	0.10%
2023/08/02	1	14.25	1	14.05	14.10	0	4,516	0.00%
2023/08/01	0	0.00	3	14.30	14.40	-3	4,406	-0.07%
2023/07/31	2	13.90	1	13.80	13.90	1	4,278	0.02%
2023/07/28	0	0.00	0.1	14.10	14.00	-0.1	4,173	0.00%
2023/07/27	1	14.15	0.1	14.13	14.15	0.9	4,089	0.02%
2023/07/26	3.3	14.28	33.1	13.77	14.15	-29.7	3,903	-0.76%
2023/07/25	5.1	13.50	20	13.50	13.65	-14.9	3,512	-0.42%
2023/07/24	22	13.40	5	13.29	13.40	17	3,317	0.51%
2023/07/21	0	0.00	3	13.07	13.05	-3	3,030	-0.10%
2023/07/20	2	12.90	2	12.85	12.75	0	2,893	0.00%
2023/07/18	7	12.59	7	12.57	12.60	0	2,823	0.00%
2023/07/17	6	12.55	18	12.75	12.80	-12	2,786	-0.43%
2023/07/12	6	12.90	0	0.00	12.65	6	2,667	0.22%
2023/07/11	6	12.70	14	12.87	12.80	-8	2,634	-0.30%
2023/07/10	1	12.60	7	12.89	12.75	-6	2,593	-0.23%
2023/07/06	9	12.35	1	12.40	12.45	8	2,359	0.34%
2023/07/05	0	0.00	3	12.52	12.40	-3	2,322	-0.13%
2023/07/04	2	12.40	1	12.45	12.45	1	2,296	0.04%
2023/07/03	11	12.56	0	0.00	12.55	11	2,282	0.48%
2023/06/30	8	12.74	17	12.90	12.80	-9	2,101	-0.43%
2023/06/26	17	12.02	0	0.00	12.15	17	1,439	1.18%
2023/06/20	2	11.75	0	0.00	11.75	2	1,278	0.16%
2023/06/19	0	0.00	1	11.75	11.70	-1	1,265	-0.08%
2023/06/15	0	0.00	1	11.60	11.60	-1	1,232	-0.08%
2023/06/13	0	0.00	100	11.45	11.50	-100	1,267	-7.89%
2023/06/12	0	0.00	80	11.50	11.45	-80	1,264	-6.33%
2023/06/09	1	11.65	300	11.55	11.55	-299	1,263	-23.67%	大賣/鉅額交易
2023/06/08	20	11.40	0	0.00	11.70	20	1,200	1.67%
2023/06/01	30	11.30	0	0.00	11.30	30	1,284	2.34%
2023/05/23	5	11.50	0	0.00	11.50	5	1,659	0.30%
2023/05/22	0	0.00	1	11.55	11.55	-1	1,690	-0.06%
2023/05/19	0	0.00	0.1	11.40	11.45	-0.1	1,689	0.00%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/16	10	11.20	0	0.00	11.25	10	1,674	0.60%
2023/05/15	15	11.10	0	0.00	11.15	15	1,754	0.85%
2023/05/12	5	11.05	0	0.00	11.10	5	1,795	0.28%
2023/05/11	5	11.05	0	0.00	11.00	5	1,802	0.28%
2023/05/09	40	11.15	0	0.00	11.10	40	1,811	2.21%
2023/05/08	1	11.20	1	11.25	11.20	0	1,811	0.00%
2023/05/05	0	11.25	0	0.00	11.25	0	1,816	0.00%
2023/05/04	5	11.20	0	0.00	11.20	5	1,813	0.28%
2023/05/03	141	11.17	0	0.00	11.10	141	1,817	7.76%	大買/鉅額交易
2023/05/02	101	11.00	0	0.00	11.05	101	1,825	5.53%	大買/鉅額交易
2023/04/26	5	10.95	0	0.00	11.00	5	1,849	0.27%
2023/04/25	5	10.90	0	11.05	10.90	5	1,857	0.27%
2023/04/17	0	0.00	11	11.42	11.35	-11	1,891	-0.58%
2023/04/07	1	11.40	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0.1	11.70	6	11.79	11.80	-5.9	2,054	-0.29%
2023/03/30	0	0.00	1	11.80	11.60	-1	2,043	-0.05%
2023/03/29	3	11.55	0	0.00	11.55	3	2,055	0.15%
2023/03/28	5	11.50	1	11.65	11.50	4	2,112	0.19%
2023/03/27	0	0.00	1	11.55	11.60	-1	2,162	-0.05%
2023/03/24	0	0.00	5.2	11.45	11.40	-5.2	2,328	-0.23%
2023/03/22	1	11.55	0	0.00	11.45	1	2,537	0.04%
2023/03/20	0	0.00	2	11.45	11.40	-2	2,537	-0.08%
2023/03/17	0	0.00	301	11.42	11.45	-301	2,531	-11.89%	大賣/鉅額交易
2023/03/16	5	11.10	0	0.00	11.10	5	2,505	0.20%
2023/03/15	1	11.30	0	0.00	11.30	1	2,492	0.04%
2023/03/14	2	11.38	0	0.00	11.35	2	2,477	0.08%
2023/03/13	1	11.50	32	11.52	11.50	-31	2,455	-1.26%
2023/03/10	23	11.82	0	0.00	11.65	23	2,438	0.94%
2023/03/09	0	0.00	1	11.70	11.80	-1	2,417	-0.04%
2023/03/07	0	11.80	20	11.75	11.70	-20	2,401	-0.83%
2023/03/06	10	12.00	0	0.00	11.80	10	2,397	0.42%
2023/03/03	35	11.71	7	11.74	11.70	28	2,366	1.18%
2023/03/01	1	11.55	3	11.68	11.40	-2	2,360	-0.08%
2023/02/24	32	11.45	1	11.40	11.35	31	2,279	1.36%
2023/02/23	22	11.50	0	0.00	11.55	22	2,269	0.97%
2023/02/22	43	11.31	21	11.40	11.45	22	2,331	0.94%
2023/02/21	22	11.35	0	0.00	11.40	22	2,293	0.96%
2023/02/20	0	0.00	50	11.16	11.30	-50	2,241	-2.23%
2023/02/16	0	0.00	3	11.20	11.15	-3	2,232	-0.13%
2023/02/14	5	11.10	0	0.00	11.20	5	2,215	0.23%
2023/02/13	30.1	11.25	0	0.00	11.25	30.1	2,199	1.37%
2023/02/09	40	10.95	0	0.00	10.95	40	2,072	1.93%
2023/02/08	40	11.05	0	0.00	10.95	40	2,065	1.94%
2023/02/01	100	10.90	0	0.00	10.95	100	2,013	4.97%
2023/01/31	0	0.00	17	10.90	10.90	-17	2,008	-0.85%
2023/01/30	0	0.00	1	10.85	10.85	-1	1,998	-0.05%
2023/01/06	0	0.00	6	10.80	10.70	-6	1,951	-0.31%
2023/01/05	0	0.00	10.3	10.95	10.90	-10.3	1,944	-0.53%
2023/01/04	110.3	10.82	0	0.00	10.85	110.3	1,908	5.78%	大買/鉅額交易
2022/12/28	1	10.85	1	10.95	10.70	0	1,744	0.00%
2022/12/22	0	0.00	1	10.90	10.85	-1	1,664	-0.06%
2022/12/21	1	10.70	1	10.80	10.90	0	1,644	0.00%
2022/12/20	7	10.82	0	0.00	10.50	7	1,616	0.43%
2022/12/16	0	0.00	1	11.10	11.05	-1	1,510	-0.07%
2022/12/15	0	0.00	1	10.70	11.00	-1	1,324	-0.08%
2022/12/14	1	10.75	11	11.13	10.70	-10	1,236	-0.81%
2022/12/07	0	0.00	10	10.40	10.40	-10	1,081	-0.92%
2022/12/06	0	0.00	10	10.35	10.35	-10	1,074	-0.93%
2022/12/02	2	10.45	0	0.00	10.40	2	1,070	0.19%
2022/11/29	0	0.00	1	10.45	10.45	-1	1,062	-0.09%
2022/11/25	1	10.25	1	10.30	10.20	0	1,012	0.00%
2022/11/24	0	0.00	6	10.34	10.30	-6	1,010	-0.59%
2022/11/23	8	10.52	3	10.55	10.50	5	986	0.51%
2022/11/18	14	10.12	4	10.29	10.10	10	912	1.10%
2022/11/14	0	0.00	10	9.85	9.84	-10	791	-1.26%
2022/11/11	0.1	9.77	0	0.00	9.76	0.1	792	0.01%
2022/11/10	2	9.64	2	9.72	9.65	0	797	0.00%
2022/11/09	0	0.00	2	9.62	9.68	-2	802	-0.25%
2022/11/07	0	0.00	1	9.56	9.59	-1	818	-0.12%
2022/11/01	11	9.28	0	0.00	9.30	11	901	1.22%
2022/10/27	0	0.00	10	9.24	9.26	-10	1,186	-0.84%
2022/10/25	0	0.00	20	9.09	9.16	-20	1,232	-1.62%
2022/10/21	10	8.90	0	0.00	8.93	10	1,259	0.79%
2022/10/17	0	9.10	0	0.00	9.14	0	1,397	0.00%
2022/10/14	1	8.90	0	0.00	9.07	1	1,393	0.07%
2022/10/12	0	0.00	2	9.01	9.15	-2	1,370	-0.15%
2022/09/29	0	0.00	1	9.20	9.29	-1	1,529	-0.07%
2022/09/20	1	9.57	0	0.00	9.56	1	1,634	0.06%
2022/09/19	0.1	9.75	0	0.00	9.51	0.1	1,648	0.01%
2022/09/13	0	0.00	1	9.82	9.81	-1	1,682	-0.06%
2022/09/08	0	0.00	42	9.65	9.67	-42	1,708	-2.46%
2022/09/07	1	9.61	0	0.00	9.56	1	1,717	0.06%
2022/09/05	0	0.00	5	9.92	9.90	-5	1,713	-0.29%
2022/08/29	0	0.00	2	9.96	9.93	-2	1,911	-0.10%
2022/08/26	0	0.00	6	10.10	10.10	-6	1,908	-0.31%
2022/08/24	0	0.00	0.2	10.00	9.98	-0.2	1,872	-0.01%
2022/08/22	0	0.00	4	9.98	9.98	-4	1,920	-0.21%
2022/08/19	1.2	9.97	1	10.05	10.05	0.2	1,935	0.01%
2022/08/15	0	10.05	0	0.00	10.00	0	1,981	0.00%
2022/08/12	0	10.00	0	0.00	10.00	0	1,994	0.00%
2022/08/11	0	0.00	2	9.97	9.98	-2	1,999	-0.10%
2022/08/04	10	9.66	0	0.00	9.67	10	2,060	0.49%
2022/08/03	1	9.97	41	10.14	9.97	-40	2,034	-1.97%
2022/08/02	20	10.54	21	10.60	10.45	-1	1,915	-0.05%
2022/08/01	0	0.00	7	10.90	10.90	-7	1,989	-0.35%
2022/07/28	1	10.85	0	0.00	10.80	1	2,147	0.05%
2022/07/26	0	0.00	1	10.95	10.90	-1	2,207	-0.05%
2022/07/25	13	10.84	10	10.95	10.90	3	2,349	0.13%
2022/07/20	14	10.62	0	0.00	10.45	14	3,016	0.46%
2022/07/19	1	10.55	10	10.60	10.65	-9	3,217	-0.28%
2022/07/18	22	10.54	2	10.60	10.60	20	3,386	0.59%
2022/07/15	3	10.35	0	0.00	10.35	3	3,614	0.08%
2022/07/14	7	10.42	0	0.00	10.40	7	4,174	0.17%
2022/07/13	0	10.50	1	10.45	10.40	-1	4,390	-0.02%
2022/07/12	3	10.43	0	0.00	10.25	3	5,768	0.05%
2022/07/11	0	0.00	24	10.72	10.85	-24	6,350	-0.38%
2022/07/08	2	10.55	0	0.00	10.55	2	6,304	0.03%
2022/07/06	1	10.65	3	10.60	10.65	-2	6,309	-0.03%
2022/07/05	0	0.00	3	10.97	11.00	-3	6,312	-0.05%
2022/06/28	0	0.00	1	10.75	10.70	-1	6,413	-0.02%
2022/06/27	0	0.00	2	10.75	10.80	-2	6,433	-0.03%
2022/06/23	2	10.40	0	0.00	10.45	2	6,530	0.03%
2022/06/21	1	10.60	0	0.00	10.65	1	6,590	0.02%
2022/06/16	0	0.00	7	10.55	10.60	-7	6,914	-0.10%
2022/06/13	0	0.00	2	10.75	10.70	-2	6,918	-0.03%
2022/06/10	0	0.00	30	11.05	11.15	-30	6,896	-0.44%
2022/06/09	3	11.15	0	0.00	11.15	3	6,888	0.04%
2022/06/08	28	11.18	11	11.20	11.15	17	6,880	0.25%
2022/06/02	1	11.05	0	0.00	11.05	1	6,765	0.01%
2022/05/30	21	11.38	1	11.35	11.35	20	6,784	0.29%
2022/05/27	0	0.00	1	11.35	11.30	-1	6,764	-0.01%
2022/05/26	1	11.10	2	11.23	11.15	-1	6,757	-0.01%
2022/05/10	0	0.00	25	10.70	10.70	-25	6,755	-0.37%
2022/05/09	3	11.15	22	10.85	10.75	-19	6,712	-0.28%
2022/05/06	1	11.60	0	0.00	11.35	1	6,617	0.02%
2022/05/05	1	11.60	0	0.00	11.45	1	6,496	0.02%
2022/05/04	0	0.00	9	11.54	11.40	-9	6,464	-0.14%
2022/05/03	0	0.00	7	11.69	11.65	-7	6,451	-0.11%
2022/04/29	11	11.95	11	11.79	11.70	0	6,429	0.00%
2022/04/28	34	11.83	6	12.03	11.95	28	6,303	0.44%
2022/04/27	2	11.35	0	0.00	11.30	2	5,890	0.03%
2022/04/26	3	11.85	2	12.00	11.70	1	5,775	0.02%
2022/04/25	4	11.98	4	11.93	11.60	0	5,633	0.00%
2022/04/22	13	12.52	2	12.33	12.30	11	5,454	0.20%
2022/04/21	4	12.69	0	0.00	12.60	4	5,374	0.07%
2022/04/20	6	12.71	9	12.81	12.95	-3	5,161	-0.06%
2022/04/19	3	12.10	11	12.23	12.15	-8	4,649	-0.17%
2022/04/18	98	13.07	53	13.15	12.50	45	4,573	0.98%
2022/04/15	13	12.50	5	12.30	12.50	8	3,198	0.25%
2022/04/14	1	11.40	4	11.35	11.40	-3	2,594	-0.12%
2022/04/11	1	11.45	2	11.40	11.50	-1	2,649	-0.04%
2022/04/08	2	11.33	2	11.40	11.40	0	2,683	0.00%
2022/04/07	7.1	11.30	0	0.00	11.15	7.1	2,711	0.26%
2022/04/06	1	11.65	2	11.85	11.65	-1	2,718	-0.04%
2022/04/01	1	11.60	5	11.71	11.75	-4	2,708	-0.15%
2022/03/31	0	0.00	1	11.55	11.50	-1	2,650	-0.04%
2022/03/30	0	0.00	1	11.45	11.55	-1	2,634	-0.04%
2022/03/29	0	0.00	18	11.72	11.55	-18	2,614	-0.69%
2022/03/28	14	11.49	1	11.45	11.55	13	2,564	0.51%
2022/03/25	0	0.00	2	11.55	11.55	-2	2,503	-0.08%
2022/03/24	2	11.45	2	11.60	11.60	0	2,473	0.00%
2022/03/23	4	11.60	2	11.55	11.60	2	2,420	0.08%
2022/03/22	4	11.49	24	11.44	11.65	-20	2,334	-0.86%
2022/03/21	0	0.00	1	11.05	11.10	-1	2,112	-0.05%
2022/03/15	1	10.65	0	0.00	10.60	1	2,058	0.05%
2022/03/14	1	10.70	0	0.00	10.75	1	2,064	0.05%
2022/03/11	0	0.00	1	10.75	10.70	-1	2,069	-0.05%
2022/03/08	10	10.70	0	0.00	10.50	10	2,072	0.48%
2022/03/07	0	0.00	1	10.70	10.75	-1	2,034	-0.05%
2022/03/04	0	10.95	0	0.00	10.95	0	2,016	0.00%
2022/02/24	2	10.95	1	11.30	10.70	1	2,067	0.05%
2022/02/23	1	10.95	0	0.00	10.90	1	1,908	0.05%
2022/02/21	0	0.00	1	11.10	11.05	-1	1,918	-0.05%
2022/02/17	1	10.80	1	10.85	10.90	0	1,907	0.00%
2022/02/08	0	0.00	1	10.65	10.80	-1	2,012	-0.05%
2022/01/26	1.1	10.55	0	0.00	10.45	1.1	2,019	0.05%
2022/01/25	10	10.55	0	0.00	10.50	10	2,018	0.50%
2022/01/24	11	10.66	0	0.00	10.70	11	1,979	0.56%
2022/01/21	10	11.00	0	0.00	10.95	10	1,952	0.51%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,917	-0.05%
2022/01/18	1	11.25	0	0.00	11.05	1	1,895	0.05%
2022/01/14	10	11.25	0	0.00	11.25	10	1,837	0.54%
2022/01/13	0	0.00	4	11.16	11.15	-4	1,749	-0.23%
2022/01/12	0	0.00	40	11.15	11.30	-40	1,735	-2.31%
2022/01/11	0	0.00	11	11.15	11.25	-11	1,690	-0.65%
2022/01/07	0	0.00	1	10.75	10.80	-1	1,553	-0.06%
2022/01/05	40.5	10.89	0	0.00	10.75	40.5	1,525	2.66%
2022/01/03	5	10.90	0	0.00	10.90	5	1,479	0.34%
2021/12/30	5.1	10.85	0	0.00	10.85	5.1	1,427	0.36%
2021/12/29	0	0.00	5	10.65	10.85	-5	1,392	-0.36%
2021/12/28	2	10.50	2	10.50	10.65	0	1,365	0.00%
2021/12/27	5	10.40	0	0.00	10.45	5	1,341	0.37%
2021/12/22	0.1	10.40	0	0.00	10.35	0.1	1,370	0.01%
2021/12/20	1.1	10.41	0	0.00	10.40	1.1	1,411	0.08%
2021/12/14	0	0.00	10	10.35	10.35	-10	1,467	-0.68%
2021/11/30	1	10.30	0.2	10.40	10.30	0.9	1,680	0.05%
2021/11/26	0	0.00	16	10.38	10.30	-16	1,727	-0.93%
2021/11/25	0	0.00	1	10.45	10.50	-1	1,720	-0.06%
2021/11/24	0	0.00	1	10.50	10.65	-1	1,734	-0.06%
2021/11/23	1	10.65	1	10.75	10.55	0	1,730	0.00%
2021/11/17	1	10.55	0	0.00	10.50	1	1,701	0.06%
2021/11/15	6	10.40	1	10.45	10.40	5	1,699	0.29%
2021/11/12	0	0.00	1	10.60	10.60	-1	1,697	-0.06%
2021/11/11	1	10.45	2	10.53	10.45	-1	1,687	-0.06%
2021/11/10	10	10.30	9	10.40	10.40	1	1,715	0.06%
2021/11/09	1	10.25	0	0.00	10.20	1	1,730	0.06%
2021/11/05	5	10.30	0	0.00	10.30	5	1,776	0.28%
2021/11/02	8	10.21	7	10.15	10.15	1	1,839	0.05%
2021/10/27	1	10.30	0	0.00	10.25	1	1,904	0.05%
2021/10/25	0	0.00	3	10.20	10.20	-3	1,933	-0.16%
2021/10/18	3	10.15	10	10.30	10.30	-7	2,109	-0.33%
2021/10/15	0	0.00	1	10.10	10.10	-1	2,147	-0.05%
2021/10/13	7	10.10	9	10.06	10.05	-2	2,222	-0.09%
2021/10/12	1	10.25	0	0.00	10.20	1	2,236	0.04%
2021/10/08	0	0.00	1	10.40	10.30	-1	2,263	-0.04%
2021/10/06	0	0.00	6	10.20	10.15	-6	2,429	-0.25%
2021/10/05	8	10.08	0	0.00	10.20	8	2,473	0.32%
2021/10/04	4	10.30	0	0.00	10.15	4	2,505	0.16%
2021/10/01	0	10.45	5	10.30	10.30	-5	2,575	-0.19%
2021/09/29	0	0.00	7	10.45	10.45	-7	2,642	-0.26%
2021/09/28	0	0.00	8	10.60	10.60	-8	2,750	-0.29%
2021/09/27	1	10.55	6	10.58	10.60	-5	3,005	-0.17%
2021/09/22	1	10.30	0	0.00	10.20	1	3,263	0.03%
2021/09/15	0	0.00	4	10.70	10.70	-4	3,449	-0.12%
2021/09/09	0	0.00	1	10.55	10.50	-1	3,779	-0.03%
2021/09/08	0	0.00	1	10.55	10.85	-1	3,784	-0.03%
2021/09/06	2	10.58	0	0.00	10.45	2	3,865	0.05%
2021/09/03	1	10.70	1	10.75	10.70	0	4,156	0.00%
2021/09/02	5	10.80	5	10.90	10.65	0	4,374	0.00%
2021/09/01	10	10.93	0	0.00	11.00	10	4,490	0.22%
2021/08/31	1	10.70	1	10.65	10.80	0	4,563	0.00%
2021/08/27	1	10.60	0.6	10.50	10.55	0.4	5,634	0.01%
2021/08/26	0	0.00	6	10.46	10.50	-6	6,158	-0.10%
2021/08/25	1	10.35	0	0.00	10.40	1	6,358	0.02%
2021/08/24	2	10.35	1	10.35	10.30	1	6,663	0.02%
2021/08/20	1	10.10	0	0.00	10.05	1	7,013	0.01%
2021/08/18	11	10.07	20	10.20	10.35	-9	7,490	-0.12%
2021/08/16	6	10.36	10	10.40	10.30	-4	8,333	-0.05%
2021/08/13	0	0.00	3	10.65	10.60	-3	8,883	-0.03%
2021/08/12	1	10.85	0	0.00	10.80	1	10,416	0.01%
2021/08/10	23	11.30	0	0.00	11.20	23	12,733	0.18%
2021/08/03	0.1	11.10	0	0.00	11.10	0.1	14,662	0.00%
2021/07/29	0	0.00	10	10.85	10.90	-10	15,058	-0.07%
2021/07/27	1	11.00	1	11.10	10.90	0	15,719	0.00%
2021/07/22	10	10.85	2	10.90	10.85	8	18,244	0.04%
2021/07/19	0	0.00	2	11.10	11.25	-2	19,113	-0.01%
2021/07/15	1	11.20	0	0.00	11.30	1	20,720	0.00%
2021/07/14	1	11.00	0	0.00	10.95	1	20,959	0.00%
2021/07/13	4	11.15	0	0.00	11.10	4	21,431	0.02%
2021/07/12	2	11.50	0	0.00	11.45	2	21,415	0.01%
2021/07/09	3	11.85	0	0.00	11.65	3	21,466	0.01%
2021/07/06	2	11.95	3	11.82	11.75	-1	21,618	0.00%
2021/07/05	0	0.00	32	11.99	11.90	-32	21,610	-0.15%
2021/07/02	45	11.94	37	11.96	11.90	8	21,621	0.04%
2021/07/01	19	11.77	15	11.88	11.75	4	21,402	0.02%
2021/06/30	7	11.61	7	11.50	11.65	0	21,307	0.00%
2021/06/29	0	0.00	5	11.40	11.30	-5	21,235	-0.02%
2021/06/28	0	0.00	38	11.49	11.55	-38	21,246	-0.18%
2021/06/24	0	0.00	4.1	11.65	11.65	-4.1	21,210	-0.02%
2021/06/23	3	11.65	0	0.00	11.60	3	21,176	0.01%
2021/06/22	20	11.60	5	11.69	11.65	15	21,158	0.07%
2021/06/21	2.1	11.28	0	0.00	11.30	2.1	21,190	0.01%
2021/06/18	2	11.60	2	11.75	11.60	0	21,117	0.00%
2021/06/17	0	0.00	1	11.85	11.85	-1	21,059	0.00%
2021/06/16	1	11.85	10	11.90	11.75	-9	21,032	-0.04%
2021/06/15	2	11.95	0	0.00	11.90	2	20,962	0.01%
2021/06/11	47	12.28	31	12.33	12.15	16	20,882	0.08%
2021/06/09	14	12.44	11	12.55	12.15	3	20,391	0.01%
2021/06/08	0	0.00	43	12.59	12.50	-43	20,274	-0.21%
2021/06/07	16	12.60	28	12.69	12.65	-12	20,189	-0.06%
2021/06/04	92	12.99	142	12.85	12.95	-50	19,588	-0.26%	大賣/
2021/06/03	63	12.72	63	12.65	12.75	0	19,177	0.00%
2021/06/02	71	12.39	16	12.23	12.30	55	18,688	0.29%
2021/06/01	17	12.16	16	12.25	12.25	1	18,586	0.01%
2021/05/31	29	12.23	11	12.26	11.95	18	18,299	0.10%
2021/05/28	13	12.30	9	12.32	12.25	4	18,074	0.02%
2021/05/27	15	12.25	20	12.55	12.30	-5	17,999	-0.03%
2021/05/26	41	12.37	31	12.77	12.30	10	17,834	0.06%
2021/05/25	21	12.38	65	12.38	12.35	-44	17,547	-0.25%
2021/05/24	8	12.68	28	13.14	12.75	-20	17,066	-0.12%
2021/05/21	58	13.02	37	12.85	12.90	21	16,723	0.13%
2021/05/20	80	14.13	68	14.08	13.10	12	16,152	0.07%
2021/05/19	108	13.42	77	13.33	13.60	31	14,610	0.21%	大買/
2021/05/18	86	13.10	89	12.79	12.90	-3	13,585	-0.02%
2021/05/17	22	12.67	61	12.83	12.85	-39	12,289	-0.32%
2021/05/14	43	12.20	35	11.99	11.70	8	11,866	0.07%
2021/05/13	4	11.50	12	11.44	11.60	-8	11,206	-0.07%
2021/05/12	33	10.60	3	11.20	10.55	30	10,863	0.28%
2021/05/11	13	11.88	24	11.72	11.60	-11	10,560	-0.10%
2021/05/10	21	11.86	34	11.88	11.95	-13	10,258	-0.13%
2021/05/07	4	11.51	2	11.45	11.55	2	10,084	0.02%
2021/05/06	18	11.43	0	0.00	11.60	18	9,975	0.18%
2021/05/05	54	11.50	76	11.65	11.40	-22	9,836	-0.22%
2021/05/04	66	11.47	46	11.31	11.25	20	9,671	0.21%
2021/05/03	42	12.35	0	0.00	12.15	42	9,165	0.46%
2021/04/29	63	13.35	43	13.53	13.00	20	8,841	0.23%
2021/04/28	69	12.04	21	12.65	12.90	48	7,402	0.65%
2021/04/27	19	11.71	2	11.60	11.75	17	6,602	0.26%
2021/04/26	20	12.21	15	12.31	12.05	5	6,392	0.08%
2021/04/23	3	12.02	36	11.76	11.90	-33	6,058	-0.54%
2021/04/22	42	12.19	62.4	12.32	12.15	-20.4	5,748	-0.35%
2021/04/21	4	10.83	11	11.09	11.30	-7	4,622	-0.15%
2021/04/20	24	10.67	9.1	10.30	10.30	14.9	4,176	0.36%
2021/04/19	23	10.33	11	10.21	10.55	12	4,008	0.30%
2021/04/16	2	9.51	0	0.00	9.63	2	3,515	0.06%
2021/04/15	0	9.41	1	9.47	9.46	-1	3,481	-0.03%
2021/04/14	1	9.38	0	0.00	9.40	1	3,439	0.03%
2021/04/13	1	9.28	4	9.32	9.23	-3	3,391	-0.09%
2021/04/12	3	9.16	3	9.15	9.22	0	3,403	0.00%
2021/04/09	0	0.00	1	9.13	9.15	-1	3,501	-0.03%
2021/04/08	49	9.21	393.3	9.10	9.24	-344.3	3,630	-9.48%	大賣/鉅額交易
2021/04/07	2	9.05	0	0.00	9.06	2	3,592	0.06%
2021/04/06	3	9.10	0	0.00	9.06	3	3,846	0.08%
2021/04/01	0	0.00	617	9.05	9.04	-617	3,916	-15.75%	大賣/鉅額交易
2021/03/31	0	0.00	4	9.05	9.04	-4	4,069	-0.10%
2021/03/24	0	0.00	5	8.87	8.83	-5	5,296	-0.09%
2021/03/22	5	9.18	5	9.10	9.18	0	5,230	0.00%
2021/03/19	1	9.00	0	0.00	8.99	1	5,196	0.02%
2021/03/18	1	9.06	0.1	9.10	9.06	0.9	5,184	0.02%
2021/03/09	1	9.02	6	9.13	9.17	-5	5,346	-0.09%
2021/03/08	1	9.04	0	0.00	9.02	1	5,325	0.02%
2021/03/05	1	9.09	3	9.05	9.06	-2	5,319	-0.04%
2021/03/03	1	8.85	0	0.00	8.85	1	5,269	0.02%
2021/02/25	0.1	8.70	0	0.00	8.76	0.1	5,665	0.00%
2021/02/24	6	8.79	0	0.00	8.74	6	5,961	0.10%
2021/02/19	4	8.53	1	8.47	8.52	3	6,550	0.05%
2021/02/02	0	0.00	1	8.32	8.33	-1	6,832	-0.01%
2021/02/01	1	8.21	0	0.00	8.22	1	6,831	0.01%
2021/01/29	10	8.31	0	0.00	8.21	10	6,826	0.15%
2021/01/22	10	8.40	0	0.00	8.40	10	6,774	0.15%
2021/01/20	10	8.56	0	0.00	8.47	10	6,740	0.15%
2021/01/19	0	0.00	2	8.81	8.78	-2	6,700	-0.03%
2021/01/15	15	8.81	0	0.00	8.73	15	6,631	0.23%
2021/01/13	0	0.00	0.3	9.02	9.02	-0.3	6,536	0.00%
2021/01/12	0	0.00	4	9.41	9.09	-4	6,474	-0.06%
2021/01/11	0	0.00	4	9.47	9.50	-4	6,374	-0.06%
2021/01/08	2	9.55	0	0.00	9.53	2	6,331	0.03%
2021/01/07	5	9.68	0	0.00	9.59	5	6,272	0.08%
2021/01/06	11	9.68	1	9.85	9.65	10	6,209	0.16%
2021/01/04	7	10.18	1	10.30	10.15	6	5,967	0.10%
2020/12/31	2	10.05	5	9.96	9.96	-3	5,811	-0.05%
2020/12/30	2	9.93	0	0.00	9.91	2	5,635	0.04%
2020/12/28	7	9.66	0	0.00	9.66	7	5,254	0.13%
2020/12/25	12	9.61	5	9.75	9.71	7	5,148	0.14%
2020/12/24	3	9.72	1	9.64	9.64	2	4,960	0.04%
2020/12/23	0	0.00	5	9.16	9.24	-5	4,738	-0.11%
2020/12/22	22	9.53	15	9.65	9.15	7	4,659	0.15%
2020/12/21	60	9.22	8	9.19	9.52	52	4,306	1.21%
2020/12/18	4	8.65	27	8.55	8.67	-23	3,802	-0.60%
2020/12/17	5	8.36	2	8.45	8.46	3	3,643	0.08%
2020/12/16	0	0.00	3	8.26	8.27	-3	3,597	-0.08%
2020/12/11	14	8.12	0	0.00	8.10	14	3,693	0.38%
2020/12/09	10	8.34	2	8.34	8.33	8	3,698	0.22%
2020/12/08	2	8.41	11	8.46	8.41	-9	3,769	-0.24%
2020/12/07	9	8.30	0	0.00	8.32	9	3,736	0.24%
2020/12/04	0	0.00	9	8.23	8.23	-9	3,734	-0.24%
2020/12/03	0	0.00	8	8.24	8.24	-8	3,725	-0.21%
2020/12/02	0	0.00	9	8.28	8.25	-9	3,772	-0.24%
2020/12/01	1	8.25	0	0.00	8.28	1	3,784	0.03%
2020/11/26	2	8.15	0	0.00	8.15	2	4,035	0.05%
2020/11/24	1	8.36	16	8.47	8.22	-15	3,934	-0.38%
2020/11/23	23	8.51	32	8.53	8.52	-9	3,636	-0.25%
2020/11/20	10	8.21	30	8.11	8.21	-20	3,408	-0.59%
2020/11/19	28	8.07	7	8.08	7.98	21	3,174	0.66%
2020/11/18	0	0.00	5	8.07	7.90	-5	3,048	-0.16%
2020/11/17	5	7.88	15	7.97	7.91	-10	3,226	-0.31%
2020/11/13	0	0.00	1	7.79	7.79	-1	3,610	-0.03%
2020/11/12	0	0.00	9	7.55	7.56	-9	3,565	-0.25%
2020/11/11	0	0.00	3	7.56	7.56	-3	3,628	-0.08%
2020/11/10	3	7.62	0	0.00	7.61	3	3,623	0.08%
2020/11/05	8	7.52	0	0.00	7.50	8	3,628	0.22%
2020/10/29	6	7.45	0	0.00	7.45	6	3,622	0.17%
2020/10/27	0.1	7.42	0	0.00	7.47	0.1	3,605	0.00%
2020/10/20	0.1	7.45	0	0.00	7.39	0.1	3,670	0.00%
2020/10/15	0	0.00	1	7.43	7.43	-1	3,704	-0.03%
2020/10/14	1	7.49	0	0.00	7.47	1	3,707	0.03%
2020/10/13	5	7.48	0	0.00	7.44	5	3,739	0.13%
2020/10/08	0	0.00	1.4	7.53	7.51	-1.4	3,841	-0.04%
2020/10/06	0	0.00	1	7.52	7.54	-1	3,866	-0.03%
2020/10/05	1	7.48	2	7.46	7.48	-1	3,885	-0.03%
2020/09/25	15	7.37	0	0.00	7.30	15	3,995	0.38%
2020/09/24	2	7.48	50	7.47	7.47	-48	3,979	-1.21%
2020/09/22	1	7.73	0	0.00	7.71	1	3,915	0.03%
2020/09/21	0	0.00	1	7.82	7.82	-1	3,901	-0.03%
2020/09/18	10	7.85	0	0.00	7.76	10	3,884	0.26%
2020/09/17	1	7.71	0	0.00	7.70	1	3,827	0.03%
2020/09/15	0	0.00	1	7.75	7.76	-1	3,875	-0.03%
2020/09/14	1	7.83	0	0.00	7.82	1	3,952	0.03%
2020/09/11	5	7.98	0	0.00	7.83	5	3,971	0.13%
2020/09/10	0	0.00	2	7.92	7.87	-2	3,915	-0.05%
2020/09/08	1	7.88	0	0.00	7.85	1	3,991	0.03%
2020/09/07	0	0.00	14	7.95	7.89	-14	4,011	-0.35%
2020/09/03	1	7.84	2	7.83	7.80	-1	4,367	-0.02%
2020/09/02	0	0.00	7	7.87	7.83	-7	4,329	-0.16%
2020/09/01	5	8.12	11	8.04	7.97	-6	4,305	-0.14%
2020/08/28	1	7.80	0	0.00	7.79	1	4,347	0.02%
2020/08/26	1	7.80	6	7.89	7.86	-5	4,318	-0.12%
2020/08/25	4	7.80	5	7.84	7.79	-1	4,240	-0.02%
2020/08/24	0	0.00	2	7.97	7.81	-2	4,190	-0.05%
2020/08/21	25	8.13	11	8.11	7.99	14	4,104	0.34%
2020/08/20	20	7.73	15	7.69	7.55	5	3,742	0.13%
2020/08/19	9	7.97	12	7.92	7.94	-3	3,591	-0.08%
2020/08/17	0	0.00	39.3	7.50	7.58	-39.3	3,117	-1.26%
2020/08/13	3	7.33	1	7.36	7.37	2	3,122	0.06%
2020/08/12	1	7.35	1	7.32	7.31	0	3,131	0.00%
2020/08/07	1	7.20	0	0.00	7.18	1	3,163	0.03%
2020/08/05	0	0.00	1	7.26	7.26	-1	3,201	-0.03%
2020/08/04	1	7.24	0	0.00	7.23	1	3,236	0.03%
2020/08/03	1	7.23	0	0.00	7.22	1	3,275	0.03%
2020/07/27	1	7.16	0	0.00	7.11	1	3,427	0.03%
2020/07/23	13	7.48	0	0.00	7.45	13	3,536	0.37%
2020/07/16	0	0.00	1	7.68	7.60	-1	3,685	-0.03%
2020/07/15	0	0.00	6.1	7.57	7.68	-6.1	3,816	-0.16%
2020/07/13	1	7.45	0	0.00	7.48	1	3,775	0.03%
2020/07/07	0	0.00	2	7.49	7.44	-2	3,867	-0.05%
2020/07/06	0	0.00	13	7.56	7.60	-13	3,842	-0.34%
2020/07/03	1	7.55	0	0.00	7.54	1	3,833	0.03%
2020/07/02	0	7.53	0	0.00	7.57	0	3,871	0.00%
2020/06/30	8	7.62	0	0.00	7.62	8	3,898	0.21%
2020/06/22	2	7.72	0	0.00	7.74	2	3,980	0.05%
2020/06/17	9	7.68	9	7.67	7.62	0	3,939	0.00%
2020/06/16	15	7.50	0	0.00	7.53	15	4,092	0.37%
2020/06/15	25	7.53	0	0.00	7.38	25	4,204	0.59%
2020/06/11	1	7.95	15	7.90	7.50	-14	4,163	-0.34%
2020/06/10	20	7.96	5	7.76	8.13	15	4,000	0.37%
2020/06/09	0	0.00	4	7.42	7.43	-4	3,807	-0.11%
2020/06/05	13	7.44	2	7.40	7.49	11	3,960	0.28%
2020/06/04	8	7.49	1.1	7.30	7.48	6.9	3,981	0.17%
2020/06/03	1	7.20	0	0.00	7.20	1	3,948	0.03%
2020/06/02	0	0.00	10	7.11	7.15	-10	4,373	-0.23%
2020/05/29	2	7.05	0	0.00	7.02	2	4,412	0.05%
2020/05/27	0.9	7.09	0	0.00	7.05	0.9	4,450	0.02%
2020/05/21	0	0.00	1	7.24	7.17	-1	4,500	-0.02%
2020/05/18	1	7.21	0	0.00	7.18	1	4,469	0.02%
2020/05/12	1	7.15	0	0.00	7.12	1	4,596	0.02%
2020/05/07	1	7.20	1	7.21	7.21	0	4,637	0.00%
2020/04/29	0	0.00	1	7.20	7.14	-1	4,451	-0.02%
2020/04/28	1	7.24	0	0.00	7.14	1	4,425	0.02%
2020/04/24	2	7.17	1	7.15	7.10	1	4,246	0.02%
2020/04/22	0	0.00	3	7.02	7.02	-3	4,120	-0.07%
2020/04/21	2	6.99	10	7.13	6.98	-8	4,094	-0.20%
2020/04/20	24	7.20	10	7.15	7.23	14	4,026	0.35%
2020/04/17	0	0.00	1	6.98	6.93	-1	3,839	-0.03%
2020/04/13	64	7.07	0	0.00	7.01	64	3,703	1.73%
2020/04/10	1	6.88	0	0.00	6.95	1	3,647	0.03%
2020/03/27	0	0.00	2	6.95	6.81	-2	3,281	-0.06%
2020/03/26	0	0.00	1	6.93	6.94	-1	3,255	-0.03%
2020/03/25	3	6.80	0	0.00	6.85	3	3,215	0.09%
2020/03/23	0	0.00	8	6.98	6.84	-8	3,133	-0.26%
2020/03/20	2	7.10	11	7.03	7.10	-9	3,016	-0.30%
2020/03/19	35	6.36	2	6.60	6.60	33	2,805	1.18%
2020/03/16	2	6.21	0	0.00	6.16	2	2,509	0.08%
2020/03/13	11	6.09	0	0.00	6.15	11	2,478	0.44%
2020/03/12	0	0.00	1	6.87	6.72	-1	2,383	-0.04%
2020/03/11	0	0.00	20	7.37	7.17	-20	2,256	-0.89%
2020/03/10	11	7.52	3	7.45	7.46	8	2,166	0.37%
2020/03/09	3	8.07	1	8.14	7.86	2	2,087	0.10%
2020/03/06	20	8.19	1	8.13	8.07	19	1,830	1.04%
2020/03/02	1	7.40	0	0.00	7.34	1	1,283	0.08%
2020/02/27	0	0.00	5	7.41	7.37	-5	1,236	-0.40%
2020/02/25	0	0.00	5	7.36	7.34	-5	1,183	-0.42%
2020/02/18	10	7.47	13	7.46	7.44	-3	1,004	-0.30%
2020/02/10	4	7.36	10	7.38	7.20	-6	721	-0.83%
2020/02/06	2	6.88	20	6.88	6.88	-18	607	-2.97%
2020/02/05	2	6.88	0	0.00	6.83	2	607	0.33%
2020/02/03	1	6.77	0	0.00	6.76	1	603	0.17%
2020/01/17	5	7.02	0	0.00	7.02	5	571	0.88%
2020/01/10	1	7.03	0	0.00	7.03	1	565	0.18%
2020/01/07	0	0.00	5	7.07	7.10	-5	546	-0.91%
2020/01/03	0	0.00	1	7.17	7.17	-1	544	-0.18%
2019/12/18	0	0.00	10	7.10	7.12	-10	471	-2.12%
2019/12/10	46	7.07	0	0.00	7.06	46	491	9.36%
2019/11/28	18	6.97	0	0.00	6.99	18	467	3.85%
2019/11/26	13	6.98	0	0.00	6.99	13	469	2.77%
2019/11/25	10	6.98	0	0.00	6.97	10	462	2.16%
2019/11/20	4	6.94	0	0.00	6.95	4	466	0.86%
2019/11/15	1	6.97	0	0.00	6.95	1	471	0.21%
2019/11/11	0	0.00	5	7.02	6.99	-5	503	-0.99%
2019/11/05	2	6.95	0	0.00	6.94	2	545	0.37%
2019/10/29	10	6.95	0	0.00	6.94	10	674	1.48%
2019/10/28	1	6.97	0	0.00	6.99	1	774	0.13%
2019/10/08	3	6.87	0	0.00	6.87	3	862	0.35%
2019/10/07	10	6.87	0	0.00	6.90	10	877	1.14%
2019/10/03	1	6.89	0	0.00	6.88	1	878	0.11%
2019/09/26	1	7.00	0	0.00	7.03	1	906	0.11%
2019/09/25	1	7.04	0	0.00	7.05	1	906	0.11%
2019/09/20	0	0.00	4	7.08	7.01	-4	917	-0.44%
2019/09/12	0	0.00	20	6.99	7.00	-20	946	-2.11%
2019/09/11	0	0.00	12	6.99	7.00	-12	945	-1.27%
2019/08/28	0	0.00	11	6.89	6.89	-11	927	-1.19%
2019/08/27	0	0.00	10	6.92	6.90	-10	937	-1.07%
2019/08/22	0	0.00	2.6	6.98	6.99	-2.6	935	-0.27%
2019/08/15	0.2	6.97	0	0.00	6.97	0.2	916	0.02%
2019/08/08	0.2	7.16	2	7.16	7.17	-1.8	846	-0.21%
2019/08/07	0	0.00	8	7.17	7.18	-8	832	-0.96%
2019/08/06	10	7.13	0	0.00	7.21	10	832	1.20%
2019/08/05	30	7.26	0	0.00	7.20	30	819	3.66%
2019/07/31	0	0.00	30	7.50	7.40	-30	775	-3.87%
2019/07/30	54	7.38	0	0.00	7.52	54	720	7.50%
2019/07/18	40	7.32	0	0.00	7.27	40	586	6.82%
2019/07/17	10.3	7.32	0	0.00	7.32	10.3	575	1.79%
2019/07/11	0	0.00	5	7.20	7.22	-5	531	-0.94%
2019/07/10	2	7.19	0	0.00	7.17	2	517	0.39%
2019/07/09	1	7.18	0	0.00	7.22	1	517	0.19%
2019/07/05	1	7.23	10.2	7.22	7.21	-9.2	511	-1.80%
2019/07/03	0	0.00	3	7.14	7.15	-3	496	-0.60%
2019/07/01	1	7.17	0	0.00	7.13	1	500	0.20%
2019/06/26	0	0.00	1	7.18	7.18	-1	500	-0.20%
2019/06/25	1	7.10	0	0.00	7.07	1	443	0.23%
2019/06/24	2	7.07	0	7.06	7.08	2	447	0.45%
2019/06/11	0	0.00	3	7.12	7.11	-3	436	-0.69%
2019/06/06	5	7.09	0	0.00	7.11	5	432	1.16%
2019/06/03	3	7.13	0	0.00	7.15	3	434	0.69%
2019/05/31	0	0.00	6	7.14	7.15	-6	435	-1.38%
2019/05/29	3	7.07	0	0.00	7.05	3	434	0.69%
2019/05/28	3	7.02	0	0.00	7.04	3	433	0.69%
2019/05/24	1	7.00	0	0.00	6.97	1	438	0.23%
2019/05/21	3	7.01	0	0.00	7.04	3	438	0.68%
2019/04/23	0	0.00	10	7.07	7.08	-10	441	-2.27%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/03/26	0	0.00	1	7.22	7.25	-1	400	-0.25%
2019/03/06	0	0.00	10	7.27	7.28	-10	421	-2.37%
2019/03/04	0	7.16	0	0.00	7.17	0	418	0.00%
2019/02/19	1	7.04	0	0.00	7.06	1	406	0.25%
2019/01/17	0	0.00	1	6.93	6.93	-1	406	-0.25%
2018/12/21	0	0.00	10	6.84	6.97	-10	461	-2.16%
2018/12/06	2	7.03	0	0.00	6.95	2	481	0.42%
2018/12/04	20	7.10	0	0.00	7.13	20	485	4.12%
2018/11/13	10	6.75	0	0.00	6.80	10	593	1.68%
2018/11/12	50	6.83	0	0.00	6.82	50	597	8.36%
2018/11/09	10	6.80	0	0.00	6.82	10	609	1.64%
2018/11/07	1	6.81	0	0.00	6.82	1	626	0.16%
2018/11/02	2	6.70	0	0.00	6.82	2	664	0.30%
2018/10/26	0	0.00	1	6.75	6.68	-1	735	-0.14%
2018/10/25	0	0.00	1	6.72	6.74	-1	755	-0.13%
2018/10/11	0	0.00	15	7.30	6.93	-15	909	-1.65%
2018/10/09	0	0.00	10	7.38	7.40	-10	898	-1.11%
2018/10/08	0	0.00	0	7.40	7.38	0	898	0.00%
2018/10/05	0	0.00	5	7.46	7.40	-5	902	-0.55%
2018/10/04	0	0.00	0.1	7.51	7.51	-0.1	892	-0.01%
2018/10/02	0	0.00	10	7.60	7.58	-10	902	-1.11%
2018/09/26	5	7.58	0	0.00	7.58	5	928	0.54%
2018/09/25	5	7.59	7	7.59	7.58	-2	940	-0.21%
2018/09/21	20	7.60	1	7.62	7.59	19	945	2.01%
2018/09/20	10	7.57	0	0.00	7.58	10	945	1.06%
2018/09/12	1	7.53	0	0.00	7.52	1	1,040	0.10%
2018/09/10	5	7.47	0	0.00	7.45	5	1,065	0.47%
2018/09/07	10	7.60	0	0.00	7.59	10	1,090	0.92%
2018/09/03	0	0.00	5	7.73	7.71	-5	1,183	-0.42%
2018/08/21	0	0.00	1	8.00	7.90	-1	1,660	-0.06%
2018/08/20	10	7.92	0	0.00	7.87	10	1,657	0.60%
2018/08/13	0	0.00	10	8.00	7.82	-10	1,952	-0.51%
2018/08/10	10	8.02	3	8.01	8.00	7	2,142	0.33%
2018/08/08	0	0.00	27	8.08	8.06	-27	2,132	-1.27%
2018/08/07	0.8	8.09	0	0.00	8.09	0.8	2,125	0.04%
2018/08/01	0	0.00	2	8.13	8.05	-2	2,064	-0.10%
2018/07/31	2	8.16	1	8.09	8.11	1	2,043	0.05%
2018/07/27	27	7.95	1	7.93	7.91	26	1,923	1.35%
2018/07/26	0	0.00	3	7.83	7.83	-3	1,895	-0.16%
2018/07/25	3	7.71	0	0.00	7.69	3	1,874	0.16%
2018/07/20	2	7.66	0	0.00	7.66	2	1,888	0.11%
2018/07/19	4	7.70	0	0.00	7.72	4	1,882	0.21%
2018/07/18	3	7.66	0	0.00	7.67	3	1,889	0.16%
2018/07/12	25	7.77	0	0.00	7.71	25	1,880	1.33%
2018/07/09	30	7.66	0	0.00	7.69	30	1,886	1.59%
2018/07/03	1	7.78	0	0.00	7.65	1	1,942	0.05%
2018/06/27	0	0.00	1	7.92	7.90	-1	1,914	-0.05%
2018/06/26	1	8.00	0	0.00	7.94	1	1,911	0.05%
2018/06/25	1	8.15	1	8.06	8.09	0	1,888	0.00%
2018/06/20	1	7.92	0	0.00	7.88	1	1,827	0.05%
2018/06/19	30	7.96	0	0.00	7.92	30	1,818	1.65%
2018/06/13	0	0.00	2	8.09	8.07	-2	1,745	-0.11%
2018/06/11	12	8.17	0	0.00	8.17	12	1,693	0.71%
2018/06/07	0	0.00	18	8.15	8.30	-18	1,623	-1.11%
2018/05/31	20	8.04	0	0.00	8.03	20	1,348	1.48%
2018/05/30	9	7.93	1	8.19	8.13	8	1,303	0.61%
2018/05/29	1	8.00	0	0.00	8.00	1	1,220	0.08%
2018/05/28	20	7.96	0	0.00	7.96	20	1,179	1.70%
2018/05/25	0	0.00	1	8.10	8.03	-1	1,145	-0.09%
2018/05/24	10	8.19	8.5	8.19	8.20	1.5	1,052	0.14%
2018/05/23	1	7.68	0	0.00	7.68	1	894	0.11%
2018/05/22	34	7.75	0	0.00	7.72	34	888	3.83%
2018/05/21	62	7.78	1	7.76	7.82	61	875	6.97%
2018/05/18	10	7.80	1	7.85	7.88	9	812	1.11%
2018/05/14	39	7.43	6	7.42	7.40	33	656	5.03%
2018/05/10	0	0.00	11	7.49	7.49	-11	658	-1.67%
2018/05/09	20	7.47	16	7.48	7.50	4	657	0.61%
2018/05/08	31	7.50	0	0.00	7.52	31	661	4.69%
2018/05/04	30	7.45	0	0.00	7.46	30	667	4.49%
2018/04/30	5	7.45	0	0.00	7.51	5	672	0.74%
2018/04/27	20	7.40	0	0.00	7.40	20	670	2.98%
2018/04/25	40	7.50	0	0.00	7.48	40	678	5.89%
2018/04/24	40	7.56	0	0.00	7.50	40	688	5.81%
2018/04/23	27	7.60	0	0.00	7.60	27	688	3.92%
2018/04/17	34	7.49	0	0.00	7.48	34	862	3.94%
2018/04/16	20	7.61	0	0.00	7.60	20	866	2.31%
2018/04/13	25.1	7.63	0	0.00	7.62	25.1	876	2.86%
2018/04/12	40	7.65	10	7.66	7.63	30	890	3.37%
2018/04/11	20	7.65	0	0.00	7.65	20	872	2.29%
2018/04/10	18	7.47	0	0.00	7.52	18	842	2.14%
2018/03/08	1	7.40	0	0.00	7.42	1	857	0.12%
2018/02/06	0	0.00	2	7.12	7.15	-2	894	-0.22%
2018/02/05	11	7.43	0	0.00	7.47	11	873	1.26%
2018/01/30	1	7.59	0	0.00	7.57	1	863	0.12%
2018/01/24	2	7.66	0	0.00	7.64	2	861	0.23%
2018/01/22	10	7.60	2	7.62	7.60	8	865	0.92%
2018/01/19	0	0.00	18	7.64	7.66	-18	859	-2.10%
2018/01/17	0	0.00	5	7.66	7.67	-5	845	-0.59%
2018/01/12	0	0.00	1	7.74	7.72	-1	837	-0.12%
2018/01/05	1	7.53	0	0.00	7.55	1	677	0.15%
2018/01/04	3	7.54	1	7.55	7.55	2	674	0.30%