• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.72%
  • 成交量
    1,286張
  • 產業
    上市 食品類股▲1.15%

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.6500.0011.6515980.17%
2025/01/07111.7500.0011.6516170.16%
2024/12/31211.7300.0011.7026340.32%
2024/12/30111.8000.0011.7516390.16%
2024/12/23811.6000.0011.6086761.18%
2024/12/17111.7000.0011.7516960.14%
2024/12/162211.7500.0011.70227033.13%
2024/12/1200.001511.9011.90-15700-2.14%
2024/12/06211.8800.0011.9027260.28%
2024/11/26112.0000.0012.0518960.11%
2024/11/25112.0500.0012.0518960.11%
2024/11/22111.9500.0011.9518980.11%
2024/11/2000.00111.9512.00-1904-0.11%
2024/11/19112.0500.0012.0019130.11%
2024/11/15112.0000.0012.0019040.11%
2024/11/13311.9500.0011.9039170.33%
2024/11/12012.05111.9511.95-1930-0.11%
2024/11/11311.95212.0512.0519380.11%
2024/11/06311.85111.8011.8029380.21%
2024/11/041411.9300.0011.90149761.43%
2024/11/011511.8400.0011.90151,0441.44%
2024/10/30211.85211.7511.7501,0460.00%
2024/10/28211.8500.0011.9021,0580.19%
2024/10/24211.9500.0011.9021,0770.19%
2024/10/230.111.9500.0011.900.11,1030.01%
2024/10/22311.9500.0011.9531,1130.27%
2024/10/1500.000.212.0512.00-0.21,210-0.01%
2024/10/14612.0200.0012.1061,2210.49%
2024/10/11112.1000.0012.0511,2190.08%
2024/10/09112.1500.0012.1011,2490.08%
2024/09/201012.5000.0012.45101,5440.65%
2024/09/180.212.5000.0012.500.21,7510.01%
2024/09/13112.40212.4012.40-11,752-0.06%
2024/09/0900.00512.3512.40-51,780-0.28%
2024/09/05212.0500.0012.0021,7640.11%
2024/09/041011.93311.9511.9071,7670.40%
2024/09/020.212.4500.0012.400.21,7300.01%
2024/08/30512.5500.0012.5051,7200.29%
2024/08/2800.00112.0011.95-11,658-0.06%
2024/08/2600.00212.0012.00-21,671-0.12%
2024/08/230.112.0000.0011.950.11,6730.01%
2024/08/21312.0000.0011.9531,6880.18%
2024/08/161011.9000.0011.90101,7060.59%
2024/08/14611.9100.0011.9061,7060.35%
2024/08/131011.9000.0011.85101,7050.59%
2024/08/09111.8000.0011.7511,7250.06%
2024/08/08311.5700.0011.5031,7300.17%
2024/08/050.111.5500.0011.400.11,6920.01%
2024/08/01112.6500.0012.6511,6350.06%
2024/07/261012.701012.7012.7001,7540.00%
2024/07/17212.7000.0012.7521,6530.12%
2024/07/11212.70112.7512.6511,6990.06%
2024/06/25212.7000.0012.7021,4050.14%
2024/06/24512.75512.8012.7501,2910.00%
2024/06/1800.00112.2512.25-11,192-0.08%
2024/06/17212.1800.0012.2521,1840.17%
2024/06/1300.00012.1012.1001,1800.00%
2024/06/12112.1500.0012.1011,1830.08%
2024/06/11112.1500.0012.1011,1930.08%
2024/06/0600.00012.0512.0501,1990.00%
2024/06/05512.1500.0012.0551,1980.42%
2024/06/0300.000.112.2012.20-0.11,2190.00%
2024/05/3100.00112.1012.15-11,203-0.08%
2024/05/295.112.05212.0512.053.11,2070.26%
2024/05/27511.95812.0512.05-31,199-0.25%
2024/05/24412.05412.0012.0001,2040.00%
2024/05/23712.057.112.0512.05-0.11,202-0.01%
2024/05/20612.351112.3512.35-51,197-0.42%
2024/05/171012.341012.3012.3501,1950.00%
2024/05/09112.0500.0012.0511,2200.08%
2024/05/07612.1000.0012.1061,2240.49%
2024/05/06012.1500.0012.2501,2180.00%
2024/05/0200.00212.2012.30-21,160-0.17%
2024/04/3000.00512.3512.10-51,120-0.45%
2024/04/29112.0000.0011.9511,0640.09%
2024/04/2400.00411.8011.85-41,066-0.38%
2024/04/23111.8500.0011.8511,0700.09%
2024/04/22111.90111.8511.9501,0730.00%
2024/04/19111.8500.0011.7511,0690.09%
2024/04/1800.004012.1012.15-401,043-3.84%
2024/04/1500.001011.9511.90-10983-1.02%
2024/04/101211.9500.0012.00129861.22%
2024/03/2800.001011.9512.00-101,087-0.92%
2024/03/2700.00111.8511.90-11,071-0.09%
2024/03/2500.001011.8011.80-101,107-0.90%
2024/03/2200.005.211.8011.75-5.21,105-0.47%
2024/03/20111.6500.0011.6011,0930.09%
2024/03/1800.00311.7011.70-31,091-0.27%
2024/03/150.211.6500.0011.650.21,0960.02%
2024/03/13111.7500.0011.6511,0880.09%
2024/02/1600.003012.0012.00-301,392-2.16%
愛之味 相關文章