佳格 (1227)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股▲0.19%
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	42.10	42.20	-5	711	-0.70%
2024/05/17	0	0.00	9	41.16	41.25	-9	658	-1.37%
2024/05/15	0	0.00	5	40.50	40.30	-5	603	-0.83%
2024/05/14	2	40.33	0	0.00	40.30	2	582	0.34%
2024/05/10	1	39.30	0	0.00	39.35	1	529	0.19%
2024/05/08	0	0.00	2	38.90	38.90	-2	510	-0.39%
2024/05/07	2	38.65	0	0.00	38.75	2	502	0.40%
2024/04/29	0	0.00	1	38.35	38.75	-1	473	-0.21%
2024/04/24	0	0.00	1	38.05	37.95	-1	454	-0.22%
2024/04/19	0	0.00	1	37.25	37.30	-1	467	-0.21%
2024/04/18	1	37.40	0	0.00	37.55	1	455	0.22%
2024/04/16	0	0.00	6	37.80	37.65	-6	444	-1.35%
2024/04/15	1	38.20	1	38.10	38.15	0	435	0.00%
2024/04/10	6	38.60	0.1	38.60	38.75	5.9	430	1.38%
2024/03/29	0	0.00	0.1	38.20	38.15	-0.1	408	-0.02%
2024/03/28	0	0.00	0	37.85	37.80	0	398	-0.01%
2024/03/27	0	0.00	3	37.63	37.70	-3	392	-0.76%
2024/03/25	2	37.55	7	37.60	37.65	-5	385	-1.30%
2024/03/13	2	37.55	0	0.00	37.55	2	408	0.49%
2024/03/08	5	37.25	9	37.22	37.25	-4	409	-0.98%
2024/03/04	25	37.61	0	0.00	37.60	25	396	6.30%
2024/02/16	0	0.00	6.2	38.06	38.25	-6.2	406	-1.54%
2024/02/15	0.1	37.70	8	37.58	37.65	-7.9	398	-1.98%
2024/01/30	0	0.00	6	37.80	37.60	-6	397	-1.51%
2024/01/26	1	37.65	0	0.00	37.75	1	402	0.25%
2024/01/25	0	0.00	8	37.80	37.75	-8	403	-1.98%
2024/01/24	0	0.00	6	37.80	37.75	-6	403	-1.49%
2024/01/10	0	38.65	0	0.00	38.55	0	439	0.01%
2024/01/02	0	0.00	0.2	39.10	39.10	-0.2	461	-0.04%
2023/12/29	0	38.85	0	0.00	38.90	0	462	0.01%
2023/12/18	0.1	38.90	0	0.00	38.85	0.1	471	0.02%
2023/12/15	0	0.00	6.4	39.15	39.25	-6.4	465	-1.37%
2023/12/13	0	0.00	0.5	38.75	38.60	-0.5	456	-0.11%
2023/12/08	0	0.00	1	39.25	39.45	-1	443	-0.23%
2023/12/05	0	0.00	5	39.50	39.65	-5	443	-1.13%
2023/11/24	0.2	39.40	0	0.00	39.35	0.2	457	0.04%
2023/11/22	0.2	38.90	0	0.00	38.85	0.2	439	0.03%
2023/11/06	0.1	38.15	0	0.00	38.00	0.1	478	0.01%
2023/10/19	0.2	38.70	0	0.00	38.85	0.2	542	0.04%
2023/10/16	0	0.00	1	37.80	37.90	-1	545	-0.18%
2023/10/04	0.1	37.15	0	0.00	37.10	0.1	564	0.02%
2023/09/22	0.3	37.90	0	0.00	37.70	0.3	588	0.05%
2023/09/14	1	38.00	0	0.00	38.00	1	609	0.16%
2023/09/12	3.2	37.71	0	0.00	37.70	3.2	635	0.50%
2023/09/11	0.5	37.80	0	0.00	37.75	0.5	637	0.07%
2023/09/07	2	37.80	0	0.00	37.85	2	647	0.31%
2023/09/05	2	38.20	0	0.00	38.00	2	647	0.31%
2023/09/04	0	38.15	0	0.00	38.20	0	644	0.00%
2023/08/25	2	37.90	0	0.00	38.10	2	681	0.29%
2023/08/22	0.2	38.20	0	0.00	38.10	0.2	689	0.03%
2023/08/17	0.2	38.00	0	0.00	38.20	0.2	726	0.03%
2023/08/16	2	38.05	0	0.00	38.05	2	740	0.27%
2023/08/15	0.1	38.35	0	0.00	38.30	0.1	748	0.01%
2023/08/14	0	0.00	1	38.20	38.20	-1	785	-0.13%
2023/08/11	0.4	39.19	0	0.00	38.80	0.4	785	0.05%
2023/08/08	1	39.45	1	39.40	39.55	0	766	0.00%
2023/08/02	0.4	39.85	0	0.00	39.50	0.4	757	0.05%
2023/07/31	10	39.85	0	0.00	39.70	10	753	1.33%
2023/07/27	0.8	40.00	0	0.00	39.95	0.8	738	0.11%
2023/07/25	0.2	39.50	0	0.00	39.55	0.2	733	0.02%
2023/07/21	5.1	40.00	5	40.50	40.15	0.1	706	0.02%
2023/07/20	1	40.00	1	40.10	39.90	0	705	0.00%
2023/07/14	5	41.00	0	0.00	40.85	5	677	0.74%
2023/07/07	1	41.00	0	0.00	41.20	1	670	0.15%
2023/07/06	0.2	41.50	0	0.00	41.25	0.2	668	0.03%
2023/07/05	0.2	41.50	0	0.00	41.50	0.2	669	0.03%
2023/06/27	1	41.60	5	41.50	41.55	-4	640	-0.62%
2023/06/09	5	41.00	0	0.00	41.00	5	649	0.77%
2023/06/08	1	41.30	0	0.00	41.30	1	652	0.15%
2023/06/07	0	0.00	1.1	41.90	41.80	-1.1	651	-0.17%
2023/05/31	1	41.00	1	41.35	41.05	0	656	0.00%
2023/05/30	0.1	40.80	0	0.00	40.95	0.1	638	0.02%
2023/05/26	2	41.20	0	0.00	41.15	2	638	0.31%
2023/05/25	5	41.50	0	0.00	41.55	5	631	0.79%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/23	0	0.00	1	41.95	41.65	-1	612	-0.16%
2023/05/22	0	0.00	5	42.10	42.05	-5	599	-0.83%
2023/05/19	6.1	41.44	1	41.80	41.55	5.1	577	0.88%
2023/05/18	2	41.83	5	42.00	42.00	-3	559	-0.54%
2023/05/09	0.1	40.80	1	40.95	40.55	-0.9	524	-0.17%
2023/05/05	0	0.00	1	40.95	40.95	-1	537	-0.19%
2023/05/03	20	40.55	5	40.80	40.60	15	548	2.73%
2023/05/02	1	40.50	2	40.78	40.70	-1	559	-0.18%
2023/04/27	1	40.05	0	0.00	40.10	1	569	0.18%
2023/04/25	0.5	40.00	0	0.00	39.55	0.5	584	0.09%
2023/04/18	2	40.50	0	0.00	40.50	2	583	0.34%
2023/04/12	1	40.75	1	40.80	40.70	0	575	0.00%
2023/04/10	6	40.29	0	0.00	40.20	6	572	1.05%
2023/03/29	0	0.00	5	40.90	40.95	-5	565	-0.88%
2023/03/23	0	0.00	3	40.35	40.35	-3	584	-0.51%
2023/03/22	3	40.35	0	0.00	40.45	3	585	0.51%
2023/03/21	4	40.33	0	0.00	40.35	4	583	0.69%
2023/03/20	6	40.20	0	0.00	40.40	6	580	1.03%
2023/03/17	0.5	40.15	0	0.00	40.60	0.5	579	0.09%
2023/03/16	5	40.10	0	0.00	40.05	5	539	0.93%
2023/03/13	3	40.92	0	0.00	41.30	3	518	0.58%
2023/03/08	1	43.20	5	43.00	42.95	-4	500	-0.80%
2023/03/07	5	42.30	0	0.00	42.55	5	485	1.03%
2023/02/24	0	0.00	8	41.65	41.85	-8	469	-1.70%
2023/02/21	3	41.20	0	0.00	41.55	3	462	0.65%
2023/02/20	7	41.27	0	0.00	41.20	7	464	1.51%
2023/02/09	0	0.00	1	42.20	42.10	-1	466	-0.21%
2023/02/07	0	0.00	5	42.00	42.10	-5	458	-1.09%
2023/02/06	5	42.19	0	0.00	42.00	5	454	1.10%
2023/02/01	5.1	42.15	1.9	42.25	42.25	3.2	433	0.74%
2023/01/31	0	0.00	5	41.60	41.45	-5	425	-1.18%
2023/01/16	0	0.00	0.1	41.25	41.05	-0.1	413	-0.02%
2023/01/09	1	39.95	0	0.00	39.95	1	409	0.24%
2022/12/29	0.5	39.70	0	0.00	39.55	0.5	412	0.12%
2022/12/16	0.5	39.50	0	0.00	38.70	0.5	504	0.10%
2022/12/05	1	40.65	4	40.80	40.65	-3	507	-0.59%
2022/12/01	1	41.05	0	0.00	40.80	1	509	0.20%
2022/11/17	4	40.15	0	0.00	40.35	4	521	0.77%
2022/11/14	0	0.00	0	39.60	40.20	0	518	0.00%
2022/11/08	0	0.00	1	39.50	39.35	-1	510	-0.20%
2022/10/26	0	0.00	3	38.75	38.75	-3	584	-0.51%
2022/10/20	1	36.85	0	0.00	36.85	1	579	0.18%
2022/10/14	0	0.00	4.4	37.41	37.35	-4.4	582	-0.75%
2022/10/07	0	0.00	0	38.45	38.40	0	631	0.00%
2022/09/29	1	36.65	1	37.25	37.25	0	653	0.00%
2022/09/28	1.5	38.18	0	0.00	37.05	1.5	640	0.23%
2022/09/27	3	38.83	0	0.00	38.85	3	611	0.49%
2022/09/26	0.5	39.85	0	0.00	39.50	0.5	598	0.08%
2022/09/23	1	40.05	0	0.00	40.10	1	592	0.17%
2022/09/19	0.5	40.50	0	0.00	40.55	0.5	596	0.08%
2022/09/16	1	40.55	0	0.00	40.50	1	607	0.16%
2022/09/12	1	40.85	0	0.00	41.10	1	649	0.15%
2022/09/07	0.5	40.70	0	0.00	40.55	0.5	692	0.07%
2022/09/02	0	0.00	0.6	41.20	41.10	-0.6	731	-0.08%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/23	2	41.10	0	0.00	41.20	2	720	0.28%
2022/08/17	4	41.65	0	0.00	41.65	4	729	0.55%
2022/08/15	2	41.35	0	0.00	41.25	2	732	0.27%
2022/08/12	3	40.75	0	0.00	40.95	3	731	0.41%
2022/08/11	1	40.40	0	0.00	40.80	1	730	0.14%
2022/08/08	0	0.00	1	40.50	40.45	-1	731	-0.14%
2022/07/28	0.3	43.20	0	0.00	42.80	0.3	751	0.04%
2022/07/25	0.3	42.20	0	0.00	42.40	0.3	789	0.04%
2022/07/21	0.1	42.25	0	0.00	42.20	0.1	801	0.01%
2022/07/19	0	0.00	0.5	43.50	43.60	-0.5	784	-0.06%
2022/07/18	1.4	43.31	0	0.00	43.40	1.4	773	0.17%
2022/07/15	0	0.00	12	43.77	43.65	-12	758	-1.58%
2022/07/11	0	0.00	10	45.20	45.25	-10	806	-1.24%
2022/06/28	0	46.65	0	0.00	46.65	0	840	0.00%
2022/06/06	0.4	47.60	0	0.00	47.50	0.4	918	0.04%
2022/05/24	0	0.00	1	47.05	47.00	-1	1,090	-0.09%
2022/05/23	0	0.00	1	47.00	47.05	-1	1,095	-0.09%
2022/05/19	1	47.00	0	0.00	47.15	1	1,101	0.09%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/05	0.5	49.50	3	49.35	49.25	-2.5	1,105	-0.23%
2022/04/28	4	50.00	0	0.00	50.50	4	1,073	0.37%
2022/04/25	0	0.00	1	49.50	49.50	-1	1,060	-0.09%
2022/04/19	0	0.00	1	49.80	49.80	-1	1,057	-0.09%
2022/04/18	2	51.10	1	51.50	50.50	1	1,056	0.09%
2022/04/15	1	51.00	2	50.55	50.90	-1	1,044	-0.10%
2022/03/31	0	0.00	4	49.70	49.70	-4	1,034	-0.39%
2022/03/25	1	48.85	0	0.00	48.70	1	1,061	0.09%
2022/03/22	2	49.40	0	0.00	49.05	2	1,180	0.17%
2022/03/18	0	0.00	1	49.40	49.55	-1	1,212	-0.08%
2022/03/17	1	48.80	3	48.77	48.85	-2	1,201	-0.17%
2022/03/16	3	48.05	0	0.00	48.10	3	1,195	0.25%
2022/03/14	1	48.25	1	48.10	48.00	0	1,181	0.00%
2022/03/10	1	49.00	0	0.00	49.05	1	1,159	0.09%
2022/03/09	3.1	48.09	0	0.00	48.00	3.1	1,148	0.27%
2022/03/08	3	48.73	0	0.00	48.70	3	1,092	0.27%
2022/03/07	4	49.90	0	0.00	49.85	4	1,037	0.39%
2022/03/04	3	50.50	8	50.40	50.50	-5	1,010	-0.50%
2022/03/03	0	0.00	12	51.00	50.80	-12	985	-1.22%
2022/03/01	20	51.00	0	0.00	51.10	20	969	2.06%
2022/02/25	0.5	51.00	0	0.00	50.80	0.5	964	0.05%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/11	0	0.00	1	51.90	51.80	-1	952	-0.10%
2022/02/10	1	52.00	15	52.00	52.10	-14	984	-1.42%
2022/02/07	4	51.38	0	0.00	51.40	4	1,011	0.40%
2022/01/26	1	51.40	1	51.40	51.40	0	1,025	0.00%
2022/01/24	0	0.00	10	51.60	51.70	-10	1,038	-0.96%
2022/01/21	0	0.00	5	51.60	51.70	-5	1,034	-0.48%
2022/01/20	0.2	52.00	0	0.00	52.10	0.2	1,030	0.01%
2022/01/19	0	0.00	8	51.63	51.80	-8	1,033	-0.77%
2022/01/18	0	52.20	0	0.00	51.80	0	1,050	0.00%
2022/01/17	0	52.20	0.8	52.20	51.90	-0.8	1,047	-0.07%
2022/01/14	5	52.20	0	0.00	52.10	5	1,050	0.48%
2022/01/11	1	52.70	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	4	53.00	53.20	-4	1,054	-0.38%
2022/01/06	0	0.00	5	52.90	52.90	-5	1,052	-0.47%
2022/01/05	5	52.20	0	0.00	52.30	5	1,049	0.48%
2022/01/04	0	52.70	1	52.90	52.50	-1	1,048	-0.09%
2021/12/29	1	53.60	0	0.00	53.60	1	1,030	0.10%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/24	2	52.80	0	0.00	52.90	2	1,013	0.20%
2021/12/23	1	53.10	1	53.30	53.30	0	1,000	0.00%
2021/12/21	2	53.95	6	53.75	53.80	-4	986	-0.41%
2021/12/20	12	53.82	0	0.00	53.90	12	969	1.24%
2021/12/17	1	53.40	0	0.00	53.20	1	926	0.11%
2021/12/16	0	0.00	5	52.80	53.20	-5	867	-0.58%
2021/12/15	1	52.70	4	52.58	52.30	-3	834	-0.36%
2021/12/14	16	52.18	1	52.50	52.10	15	840	1.78%
2021/12/09	0	0.00	5	51.20	51.20	-5	818	-0.61%
2021/12/07	0	51.40	0	0.00	51.20	0	825	0.00%
2021/12/06	0	51.40	0	0.00	51.20	0	823	0.00%
2021/12/02	1	51.01	0	0.00	51.10	1	829	0.12%
2021/12/01	0	51.40	0	0.00	51.20	0	828	0.00%
2021/11/30	1	51.40	0	0.00	51.00	1	831	0.12%
2021/11/29	0	51.60	0	0.00	51.30	0	824	0.00%
2021/11/26	1	52.00	0	0.00	51.70	1	828	0.12%
2021/11/25	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/23	0	51.70	5	51.80	51.70	-5	825	-0.60%
2021/11/22	0	51.80	0	0.00	51.70	0	834	0.00%
2021/11/18	0	52.00	0	0.00	52.00	0	819	0.00%
2021/11/17	0	51.90	0	0.00	52.00	0	809	0.00%
2021/11/12	5	52.00	0	0.00	51.90	5	804	0.62%
2021/11/11	1	51.70	1	51.90	51.90	0	807	0.00%
2021/11/09	2	51.80	1	52.00	51.90	1	811	0.12%
2021/11/08	1	52.70	0	0.00	52.60	1	779	0.13%
2021/11/05	10	52.80	0	0.00	53.00	10	773	1.30%
2021/11/04	1	53.20	13	53.68	53.20	-12	773	-1.55%
2021/11/03	1	52.69	0	52.70	52.80	1	737	0.14%
2021/11/02	0	0.00	6	51.93	52.00	-6	718	-0.83%
2021/10/28	0	0.00	2	51.95	51.90	-2	706	-0.28%
2021/10/27	0	0.00	1	52.30	52.10	-1	710	-0.14%
2021/10/26	0	51.90	1	52.30	52.30	-1	743	-0.13%
2021/10/25	1	51.60	0	0.00	51.40	1	730	0.14%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/20	0	51.90	0	0.00	51.80	0	774	0.00%
2021/10/19	0	0.00	8	51.60	51.80	-8	802	-1.00%
2021/10/18	1	51.50	0	0.00	51.30	1	817	0.12%
2021/10/14	0	51.50	1	51.50	51.50	-1	830	-0.12%
2021/10/06	0	0.00	3	50.80	50.90	-3	833	-0.36%
2021/10/05	0	51.10	0	0.00	51.10	0	836	0.00%
2021/10/01	0	0.00	1	51.20	51.20	-1	834	-0.12%
2021/09/29	4	51.45	0	0.00	51.40	4	830	0.48%
2021/09/27	0	0.00	1	52.00	52.00	-1	841	-0.12%
2021/09/23	0	0.00	1	51.60	51.60	-1	866	-0.12%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	0	51.50	0	0.00	51.30	0	848	0.00%
2021/09/09	0	51.70	0	0.00	51.40	0	860	0.00%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/06	0	0.00	2	52.20	52.00	-2	883	-0.23%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/09/02	0	52.30	0	0.00	52.10	0	887	0.00%
2021/09/01	1	52.30	1.2	52.30	52.30	-0.2	898	-0.02%
2021/08/31	0	52.10	0	0.00	52.20	0	899	0.00%
2021/08/30	0	52.00	0	0.00	51.80	0	898	0.00%
2021/08/26	1	51.80	0	0.00	51.70	1	922	0.11%
2021/08/20	0.1	51.60	2	51.30	51.30	-1.9	964	-0.20%
2021/08/19	1.1	51.40	6	51.40	51.70	-4.9	994	-0.49%
2021/08/18	0	0.00	2	51.20	51.90	-2	1,007	-0.20%
2021/08/17	0	0.00	2	51.50	51.50	-2	1,022	-0.20%
2021/08/16	0.5	51.71	0	0.00	51.40	0.5	1,030	0.05%
2021/08/13	2	51.90	0	0.00	51.90	2	1,037	0.19%
2021/08/11	1	52.20	0	0.00	52.10	1	1,058	0.09%
2021/08/06	2	52.70	0	0.00	52.80	2	1,151	0.17%
2021/08/05	0.1	52.60	0	0.00	52.80	0.1	1,192	0.01%
2021/08/04	0	0.00	1	52.30	52.30	-1	1,306	-0.08%
2021/08/03	2	52.70	0	0.00	52.70	2	1,347	0.15%
2021/07/30	1	52.50	0	0.00	52.50	1	1,377	0.07%
2021/07/29	0	52.20	0	0.00	51.90	0	1,381	0.00%
2021/07/27	3	52.20	0	0.00	52.10	3	1,427	0.21%
2021/07/26	1	52.80	4	52.80	52.60	-3	1,450	-0.21%
2021/07/23	5	54.34	3	54.30	54.70	2	1,459	0.14%
2021/07/22	0	0.00	5	54.20	54.30	-5	1,479	-0.34%
2021/07/21	0	0.00	1	54.40	54.40	-1	1,496	-0.07%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/14	0	0.00	5	54.80	54.90	-5	1,669	-0.30%
2021/07/09	0.1	54.70	0	0.00	54.50	0.1	1,819	0.01%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	0	55.00	0	0.00	54.80	0	1,938	0.00%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/07/01	0	54.70	0	0.00	54.60	0	2,120	0.00%
2021/06/28	2	54.40	0	0.00	54.30	2	2,300	0.09%
2021/06/23	1	53.60	2	53.60	53.60	-1	2,391	-0.04%
2021/06/22	0	0.00	10	53.20	53.20	-10	2,418	-0.41%
2021/06/21	1	53.30	3	53.20	53.20	-2	2,443	-0.08%
2021/06/18	0	0.00	1	53.90	53.90	-1	2,503	-0.04%
2021/06/16	0	0.00	1.3	53.90	53.90	-1.3	2,616	-0.05%
2021/06/11	0	0.00	2	53.90	53.90	-2	2,680	-0.07%
2021/06/10	0	0.00	2	53.85	53.90	-2	2,711	-0.07%
2021/06/09	1.1	53.30	1	53.60	53.70	0.1	2,815	0.00%
2021/06/07	1	53.70	1	53.90	54.00	0	2,932	0.00%
2021/06/02	1	54.10	0	0.00	54.40	1	3,250	0.03%
2021/06/01	15.1	54.09	0	0.00	54.40	15.1	3,301	0.46%
2021/05/31	0	0.00	1	53.50	53.70	-1	3,365	-0.03%
2021/05/28	0.1	52.60	0	0.00	52.60	0.1	3,503	0.00%
2021/05/27	1	51.90	6	52.08	52.20	-5	3,627	-0.14%
2021/05/25	5.1	52.20	0	0.00	52.10	5.1	4,578	0.11%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0	52.40	0	0.00	52.20	0	4,733	0.00%
2021/05/20	0	52.40	0	0.00	52.00	0	4,770	0.00%
2021/05/19	0.1	52.50	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	2	52.00	0	0.00	52.90	2	4,897	0.04%
2021/05/17	10.3	51.01	0	0.00	51.00	10.3	4,965	0.21%
2021/05/13	7	52.81	2	51.95	52.40	5	4,946	0.10%
2021/05/12	5	53.54	5	53.14	52.10	0	4,955	0.00%
2021/05/11	2	55.30	0	0.00	55.00	2	4,892	0.04%
2021/05/10	0	0.00	3	55.93	56.40	-3	4,892	-0.06%
2021/05/07	3	55.80	0	0.00	55.80	3	4,918	0.06%
2021/05/06	0	0.00	2	55.30	55.40	-2	4,953	-0.04%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	0	0.00	1	56.30	55.70	-1	5,014	-0.02%
2021/04/29	2	56.95	6	56.90	56.90	-4	5,071	-0.08%
2021/04/28	0	0.00	11	56.92	57.30	-11	5,085	-0.22%
2021/04/27	1.1	56.22	1	56.30	56.10	0.1	5,114	0.00%
2021/04/26	6	56.38	0.6	56.50	56.30	5.5	5,113	0.11%
2021/04/23	10	56.70	0	0.00	56.40	10	5,131	0.19%
2021/04/22	1.4	57.09	1	57.30	56.80	0.4	5,151	0.01%
2021/04/21	3	57.17	2	57.45	57.40	1	5,128	0.02%
2021/04/20	5	57.90	0	0.00	57.00	5	5,164	0.10%
2021/04/19	15	57.53	0	57.50	57.70	15	5,199	0.29%
2021/04/16	0	0.00	12.1	56.67	57.10	-12.1	5,199	-0.23%
2021/04/15	2.1	56.00	5	56.20	56.00	-2.9	5,180	-0.06%
2021/04/14	3.1	56.24	5.2	56.68	56.20	-2.2	5,199	-0.04%
2021/04/13	1	56.31	17	56.57	56.70	-16	5,158	-0.31%
2021/04/12	13.9	56.84	25	56.72	56.60	-11.1	5,117	-0.22%
2021/04/09	2.3	57.08	2	57.30	57.20	0.3	5,051	0.01%
2021/04/08	0	57.20	2	57.10	57.10	-2	5,032	-0.04%
2021/04/07	2	57.15	2	57.50	57.30	0	5,005	0.00%
2021/04/06	12	57.48	2	57.30	57.30	10	4,974	0.20%
2021/04/01	3	57.90	2	58.00	57.60	1	4,930	0.02%
2021/03/30	0	0.00	1	57.70	58.00	-1	4,782	-0.02%
2021/03/26	2	57.35	0	0.00	57.50	2	4,733	0.04%
2021/03/25	2	57.30	0	0.00	57.30	2	4,724	0.04%
2021/03/23	5	57.78	1	58.00	57.60	4	4,721	0.09%
2021/03/22	2	58.10	0	0.00	58.30	2	4,669	0.04%
2021/03/19	0	0.00	1.1	57.90	58.20	-1.1	4,642	-0.02%
2021/03/18	0.1	57.50	1	57.60	57.60	-1	4,606	-0.02%
2021/03/17	1	57.30	0	0.00	57.40	1	4,598	0.02%
2021/03/16	2	57.55	3	57.50	57.60	-1	4,584	-0.02%
2021/03/15	2	56.70	0	0.00	57.10	2	4,568	0.04%
2021/03/12	2	57.50	0	0.00	57.60	2	4,471	0.04%
2021/03/10	3.5	58.04	3	57.90	57.90	0.5	4,373	0.01%
2021/03/09	2	58.05	2.2	58.19	58.60	-0.2	4,264	0.00%
2021/03/08	0	0.00	1	57.10	56.90	-1	4,164	-0.02%
2021/03/05	1	56.10	0	0.00	56.00	1	4,094	0.02%
2021/03/04	0	0.00	1	56.20	56.10	-1	4,088	-0.02%
2021/03/03	5	56.36	3	56.73	56.10	2	4,021	0.05%
2021/03/02	1	55.80	0	0.00	55.80	1	3,884	0.03%
2021/02/26	9	54.81	0	0.00	55.00	9	3,761	0.24%
2021/02/25	7	55.81	0	0.00	55.70	7	2,924	0.24%
2021/02/24	3	56.87	0	0.00	56.60	3	2,793	0.11%
2021/02/23	2	57.30	4	57.33	57.00	-2	2,730	-0.07%
2021/02/22	1.1	56.94	0	0.00	56.90	1.1	2,653	0.04%
2021/02/19	1	57.10	5	57.16	56.90	-4	2,627	-0.15%
2021/02/18	0.2	56.70	0	0.00	56.30	0.2	2,572	0.01%
2021/02/17	1	56.80	0	0.00	56.90	1	2,502	0.04%
2021/02/03	0	0.00	1	57.00	57.30	-1	2,398	-0.04%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/02/01	1	56.50	1	55.90	56.20	0	2,295	0.00%
2021/01/29	0	0.00	1	57.00	56.50	-1	2,251	-0.04%
2021/01/28	0	0.00	1	57.10	57.10	-1	2,203	-0.05%
2021/01/27	22	56.33	0	0.00	56.70	22	2,154	1.02%
2021/01/26	1	55.50	0	0.00	55.50	1	2,105	0.05%
2021/01/25	3	55.57	0	0.00	55.50	3	2,039	0.15%
2021/01/22	1.1	54.84	0	0.00	54.90	1.1	1,972	0.06%
2021/01/21	1.3	55.45	0	0.00	55.30	1.3	1,892	0.07%
2021/01/20	17.1	56.17	0	0.00	55.80	17.1	1,842	0.93%
2021/01/19	1	57.20	0	0.00	57.20	1	1,762	0.06%
2021/01/15	3.3	58.35	0	0.00	58.20	3.3	1,694	0.19%
2021/01/14	1.1	59.11	0	0.00	59.30	1.1	1,656	0.07%
2021/01/12	1	59.30	0	0.00	59.30	1	1,553	0.06%
2021/01/11	20.1	60.00	0	0.00	59.90	20.1	1,480	1.36%
2021/01/08	0	0.00	5	60.70	60.70	-5	1,424	-0.35%
2021/01/07	6	59.90	0	0.00	59.80	6	1,391	0.43%
2021/01/05	2	60.40	2	60.30	60.70	0	1,334	0.00%
2020/12/30	0	0.00	3	61.10	61.00	-3	1,309	-0.23%
2020/12/24	1	60.30	1	60.30	60.40	0	1,261	0.00%
2020/12/22	0	0.00	2	60.00	60.00	-2	1,265	-0.16%
2020/12/21	4	60.08	0	0.00	60.30	4	1,274	0.31%
2020/12/17	5	60.10	0	0.00	60.10	5	1,216	0.41%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1.1	60.42	0	0.00	60.20	1.1	1,143	0.10%
2020/12/11	0.2	61.05	0	0.00	60.70	0.2	1,103	0.02%
2020/12/10	5	60.90	0	0.00	60.90	5	1,080	0.46%
2020/12/09	4	61.23	0	0.00	61.20	4	1,039	0.38%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/03	3	61.47	0	0.00	61.50	3	978	0.31%
2020/12/02	1.1	61.54	0	0.00	61.40	1.1	968	0.11%
2020/12/01	0	0.00	1	61.90	62.00	-1	931	-0.11%
2020/11/30	1	62.00	20	62.00	62.40	-19	923	-2.06%
2020/11/27	4	62.00	0	0.00	61.90	4	870	0.46%
2020/11/25	0	0.00	2	62.30	62.50	-2	882	-0.23%
2020/11/24	2	62.20	5	62.50	62.30	-3	871	-0.34%
2020/11/23	4	62.08	1	62.30	62.40	3	867	0.35%
2020/11/20	0	62.00	0	0.00	61.60	0	848	0.00%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	3	61.97	0	0.00	62.10	3	837	0.36%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/09	0	0.00	1	62.50	62.70	-1	811	-0.12%
2020/10/29	0.1	62.40	0	0.00	61.90	0.1	835	0.01%
2020/10/27	1	62.60	5	63.00	62.80	-4	862	-0.46%
2020/10/13	5	61.00	0	0.00	61.10	5	968	0.52%
2020/10/12	10	61.80	10	62.60	61.60	0	986	0.00%
2020/10/05	0	0.00	2	61.60	61.20	-2	1,094	-0.18%
2020/09/29	4	60.80	0	0.00	60.70	4	1,136	0.35%
2020/09/28	0	0.00	2	61.70	61.00	-2	1,169	-0.17%
2020/09/25	1	60.80	0	0.00	61.00	1	1,182	0.08%
2020/09/24	5	60.76	0	0.00	60.80	5	1,189	0.42%
2020/09/08	0	0.00	2	62.85	63.00	-2	1,300	-0.15%
2020/09/07	2	63.10	0	0.00	63.30	2	1,317	0.15%
2020/09/03	1	63.60	0	0.00	63.30	1	1,345	0.07%
2020/09/02	1	63.10	0	0.00	63.50	1	1,360	0.07%
2020/08/27	2	63.80	0	0.00	63.70	2	1,354	0.15%
2020/08/25	0	0.00	1	64.40	64.80	-1	1,364	-0.07%
2020/08/24	0	0.00	1	63.40	63.20	-1	1,380	-0.07%
2020/08/20	3	64.00	0	0.00	64.00	3	1,361	0.22%
2020/08/17	0	0.00	10	63.80	63.80	-10	1,339	-0.75%
2020/08/12	1	62.00	1	62.20	62.00	0	1,331	0.00%
2020/07/31	0	0.00	1	61.80	61.30	-1	1,390	-0.07%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/28	4	60.10	0	0.00	60.10	4	1,381	0.29%
2020/07/27	7	61.66	0	0.00	61.30	7	1,367	0.51%
2020/07/23	0	0.00	0.7	63.50	63.20	-0.7	1,344	-0.05%
2020/07/20	2	63.40	1	63.20	63.40	1	1,343	0.07%
2020/07/17	1	64.00	0	0.00	63.50	1	1,345	0.07%
2020/07/16	1	65.40	0	0.00	64.50	1	1,349	0.07%
2020/07/15	6	67.88	6	67.70	67.60	0	1,337	0.00%
2020/07/09	0	0.00	1	66.60	66.40	-1	1,265	-0.08%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1.3	65.94	3	66.70	66.50	-1.8	1,227	-0.14%
2020/07/02	0	0.00	4	64.20	64.20	-4	1,211	-0.33%
2020/07/01	0	0.00	4	63.80	63.70	-4	1,221	-0.33%
2020/06/29	0	0.00	5	62.70	62.50	-5	1,302	-0.38%
2020/06/23	3	63.00	2	64.10	63.30	1	1,306	0.08%
2020/06/22	3	63.83	0	0.00	63.80	3	1,307	0.23%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	0.00	1	64.50	64.10	-1	1,347	-0.07%
2020/06/16	5	63.72	0	0.00	64.10	5	1,391	0.36%
2020/06/15	2	63.00	0	0.00	63.00	2	1,458	0.14%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/06/10	0	0.00	3	65.90	66.20	-3	1,504	-0.20%
2020/06/09	2	66.00	0	0.00	65.50	2	1,550	0.13%
2020/06/05	0	0.00	1	65.90	65.70	-1	1,573	-0.06%
2020/06/01	1	64.40	0	0.00	64.20	1	1,602	0.06%
2020/05/29	3	63.50	0	0.00	63.50	3	1,594	0.19%
2020/05/22	2	65.95	0	0.00	65.00	2	1,611	0.12%
2020/05/20	2	66.80	0	0.00	66.30	2	1,629	0.12%
2020/05/15	0	0.00	3	67.90	67.00	-3	1,693	-0.18%
2020/05/14	0	0.00	1	68.70	67.80	-1	1,704	-0.06%
2020/05/12	1	66.60	1	67.00	66.50	0	1,716	0.00%
2020/05/08	2	65.50	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	2	66.80	67.10	-2	1,726	-0.12%
2020/05/06	11	64.98	0	0.00	65.00	11	1,723	0.64%
2020/04/30	2	67.30	0	0.00	67.30	2	1,777	0.11%
2020/04/29	0.2	67.30	1	67.40	67.30	-0.8	1,794	-0.04%
2020/04/28	1	67.30	0	0.00	67.30	1	1,814	0.06%
2020/04/23	1	66.50	0	0.00	66.20	1	1,838	0.05%
2020/04/22	10	65.89	0	0.00	66.50	10	1,834	0.55%
2020/04/17	0	0.00	8	66.40	65.60	-8	1,807	-0.44%
2020/04/15	0	0.00	0.3	65.10	65.30	-0.3	1,772	-0.02%
2020/04/13	1	62.80	0	0.00	62.90	1	1,768	0.06%
2020/03/31	0	0.00	2	60.95	61.00	-2	1,706	-0.12%
2020/03/27	0	0.00	4	58.25	58.40	-4	1,639	-0.24%
2020/03/26	0	0.00	2	57.00	57.10	-2	1,625	-0.12%
2020/03/24	0	0.00	1	56.60	56.60	-1	1,597	-0.06%
2020/03/20	1	56.00	2	56.25	54.80	-1	1,597	-0.06%
2020/03/19	1	54.10	5	54.40	55.80	-4	1,557	-0.26%
2020/03/18	1	54.30	0	0.00	54.20	1	1,552	0.06%
2020/03/16	5	54.88	0	0.00	54.20	5	1,519	0.33%
2020/03/13	5	54.84	4	56.80	56.70	1	1,505	0.07%
2020/03/09	7	64.90	0	0.00	63.80	7	1,413	0.50%
2020/02/24	0	0.00	2	68.30	68.40	-2	1,523	-0.13%
2020/02/21	1	67.00	2	67.10	67.30	-1	1,498	-0.07%
2020/02/20	9	67.26	1	66.60	67.30	8	1,489	0.54%
2020/02/19	4	68.15	2	68.05	68.10	2	1,466	0.14%
2020/02/18	1	68.90	2	69.00	68.80	-1	1,456	-0.07%
2020/02/07	0	0.00	1	71.10	70.80	-1	1,315	-0.08%
2020/01/31	0	0.00	1	69.20	69.20	-1	1,208	-0.08%
2020/01/30	2	69.40	3	68.90	68.10	-1	1,177	-0.08%
2020/01/20	0	0.00	1	70.80	70.90	-1	1,126	-0.09%
2020/01/17	2	70.70	0	0.00	70.80	2	1,117	0.18%
2020/01/07	0	0.00	2	68.10	69.20	-2	1,092	-0.18%
2020/01/06	2	68.20	0	0.00	68.20	2	1,094	0.18%
2019/12/30	0	0.00	1	70.60	71.00	-1	1,063	-0.09%
2019/12/19	1	72.40	2	71.50	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	2	72.45	72.40	-2	1,097	-0.18%
2019/12/13	0	0.00	3	70.50	70.50	-3	1,057	-0.28%
2019/12/09	0	0.00	3	68.30	68.60	-3	995	-0.30%
2019/12/04	1	67.00	2	67.10	66.90	-1	972	-0.10%
2019/12/02	1	67.50	1	67.30	67.50	0	980	0.00%
2019/11/29	1	67.10	0	0.00	66.30	1	970	0.10%
2019/11/27	5	68.60	0.7	68.30	68.60	4.3	960	0.45%
2019/11/26	0	0.00	13	65.80	66.70	-13	918	-1.42%
2019/11/25	0	0.00	1	63.90	63.90	-1	842	-0.12%
2019/11/21	0	0.00	5.5	62.72	63.00	-5.5	847	-0.65%
2019/11/15	13	62.50	15	63.61	62.40	-2	855	-0.23%
2019/11/13	0	0.00	1	61.90	62.00	-1	827	-0.12%
2019/11/12	0	0.00	2	61.90	62.30	-2	836	-0.24%
2019/11/11	0	0.00	8	61.98	62.10	-8	837	-0.96%
2019/11/06	0	0.00	1	61.90	62.40	-1	840	-0.12%
2019/11/05	2	60.60	1.1	61.09	61.90	0.9	846	0.10%
2019/10/31	7	61.57	0	0.00	61.40	7	868	0.81%
2019/10/25	1	62.30	0	0.00	62.30	1	883	0.11%
2019/10/18	1	61.20	0	0.00	61.00	1	917	0.11%
2019/10/17	0	0.00	12	60.93	61.20	-12	923	-1.30%
2019/10/16	1	60.90	0	0.00	61.20	1	935	0.11%
2019/10/15	1	60.80	2	61.60	61.10	-1	946	-0.11%
2019/10/09	1	62.00	1	61.60	62.00	0	935	0.00%
2019/10/08	1	62.70	0	0.00	62.60	1	938	0.11%
2019/10/03	0	0.00	2	61.80	61.80	-2	956	-0.21%
2019/09/27	2	63.50	2	62.60	62.10	0	946	0.00%
2019/09/19	1	63.80	0	0.00	63.60	1	915	0.11%
2019/09/18	0	0.00	1	63.80	64.00	-1	924	-0.11%
2019/09/16	2	64.20	0	0.00	63.90	2	917	0.22%
2019/09/11	1	64.90	0	0.00	63.60	1	914	0.11%
2019/09/03	4.5	63.82	0	0.00	62.30	4.5	936	0.48%
2019/09/02	2	63.40	2	63.65	63.70	0	946	0.00%
2019/08/30	0	0.00	1	62.10	62.20	-1	956	-0.10%
2019/08/29	0	0.00	3	60.80	61.20	-3	970	-0.31%
2019/08/27	0	0.00	5	59.60	60.70	-5	987	-0.51%
2019/08/20	0	0.00	1	59.40	59.50	-1	1,226	-0.08%
2019/08/14	0	0.00	1	57.20	57.20	-1	1,268	-0.08%
2019/08/13	0	0.00	1	57.50	57.20	-1	1,282	-0.08%
2019/08/07	3	58.37	1	57.80	57.80	2	1,330	0.15%
2019/08/06	2	57.00	1	57.70	57.70	1	1,379	0.07%
2019/08/05	3	56.70	0	0.00	56.70	3	1,404	0.21%
2019/08/02	2	58.60	3	58.50	58.50	-1	1,397	-0.07%
2019/08/01	2	59.40	1	59.40	59.50	1	1,404	0.07%
2019/07/31	1	59.70	0	0.00	60.10	1	1,405	0.07%
2019/07/29	1	58.60	0	0.00	58.70	1	1,414	0.07%
2019/07/26	0	0.00	0.1	59.00	59.10	-0.1	1,420	-0.01%
2019/07/25	10	59.00	3	58.97	59.00	7	1,425	0.49%
2019/07/24	0	0.00	1	58.90	58.80	-1	1,443	-0.07%
2019/07/23	0	0.00	3	59.00	59.00	-3	1,468	-0.20%
2019/07/22	1	59.10	2	59.30	59.10	-1	1,486	-0.07%
2019/07/19	2	59.70	0	0.00	59.60	2	1,524	0.13%
2019/07/18	10	59.75	7	59.47	59.90	3	1,523	0.20%
2019/07/17	0	0.00	2	61.35	61.50	-2	1,520	-0.13%
2019/07/15	0	0.00	4	61.23	61.20	-4	1,518	-0.26%
2019/07/12	1	62.30	2	62.00	61.90	-1	1,523	-0.07%
2019/07/11	0	0.00	6	62.10	62.00	-6	1,535	-0.39%
2019/07/10	1	61.40	0	0.00	61.60	1	1,539	0.06%
2019/07/04	0	0.00	4	61.00	61.40	-4	1,615	-0.25%
2019/07/01	1	60.30	0	0.00	60.70	1	1,670	0.06%
2019/06/25	2	61.30	9	61.80	61.60	-7	1,686	-0.42%
2019/06/24	5	60.80	0	0.00	61.20	5	1,678	0.30%
2019/06/21	0	0.00	8	60.50	60.80	-8	1,674	-0.48%
2019/06/20	4	61.00	0	0.00	60.90	4	1,671	0.24%
2019/06/19	1	60.90	2	60.70	61.00	-1	1,662	-0.06%
2019/06/18	2	60.30	0	0.00	60.70	2	1,651	0.12%
2019/06/17	4	60.40	2	59.95	60.00	2	1,636	0.12%
2019/06/13	2	58.60	0	0.00	58.80	2	1,619	0.12%
2019/06/12	0	0.00	1	58.70	58.80	-1	1,623	-0.06%
2019/06/06	4	57.85	0	0.00	57.40	4	1,616	0.25%
2019/06/04	0	0.00	1	60.30	59.70	-1	1,579	-0.06%
2019/06/03	1	60.90	0	0.00	60.80	1	1,567	0.06%
2019/05/31	0	0.00	2	60.40	60.60	-2	1,559	-0.13%
2019/05/30	3	60.90	5	60.88	61.00	-2	1,553	-0.13%
2019/05/29	2	59.70	2	59.65	60.70	0	1,561	0.00%
2019/05/28	6	60.40	32	60.69	59.60	-26	1,541	-1.69%
2019/05/27	1	57.30	0	0.00	57.60	1	1,414	0.07%
2019/05/22	18	56.78	1	56.30	56.00	17	1,387	1.22%
2019/05/21	3	56.83	0	0.00	56.90	3	1,376	0.22%
2019/05/17	2	55.10	1	55.50	55.10	1	1,330	0.08%
2019/05/14	8	56.00	5	56.10	56.10	3	1,299	0.23%
2019/05/09	0	0.00	1	53.10	52.90	-1	1,219	-0.08%
2019/05/03	0	0.00	6	53.97	54.10	-6	1,202	-0.50%
2019/04/30	6	54.10	0	0.00	54.70	6	1,179	0.51%
2019/04/29	2	54.00	6	54.23	54.60	-4	1,155	-0.35%
2019/04/25	2	52.00	19	52.07	53.10	-17	1,101	-1.54%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/19	0	0.00	1	51.10	51.20	-1	1,027	-0.10%
2019/04/16	2	51.10	0	0.00	51.00	2	1,008	0.20%
2019/04/15	2	51.50	0	0.00	51.40	2	992	0.20%
2019/04/12	6	51.40	0	0.00	51.40	6	965	0.62%
2019/04/11	2	51.50	2	51.30	51.00	0	948	0.00%
2019/04/09	13	51.14	0	0.00	51.10	13	903	1.44%
2019/04/08	3	50.80	0	0.00	50.80	3	884	0.34%
2019/03/21	2	52.00	0	0.00	52.00	2	794	0.25%
2019/03/18	0.5	51.40	0	0.00	51.30	0.5	788	0.06%
2019/03/15	0	0.00	2	51.70	51.60	-2	778	-0.26%
2019/03/13	2	50.80	0	0.00	51.10	2	758	0.26%
2019/03/11	1	50.80	0	0.00	51.10	1	740	0.14%
2019/03/08	2	52.10	0	0.00	52.00	2	728	0.27%
2019/03/06	0	0.00	10	53.66	53.90	-10	720	-1.39%
2019/03/05	0	0.00	4	53.80	53.70	-4	715	-0.56%
2019/03/04	0	0.00	2	53.70	54.20	-2	705	-0.28%
2019/02/27	0	0.00	3	52.63	52.70	-3	672	-0.45%
2019/02/26	0	0.00	1	51.80	51.60	-1	633	-0.16%
2019/02/22	1	50.50	0	0.00	50.70	1	621	0.16%
2019/02/12	10	51.30	0	0.00	51.30	10	628	1.59%
2019/01/10	1	50.80	0	0.00	51.10	1	596	0.17%
2019/01/03	1	48.30	0	0.00	48.60	1	647	0.15%
2018/12/27	0	0.00	3	49.38	49.95	-3	672	-0.45%
2018/12/26	2	48.45	0	0.00	47.65	2	683	0.29%
2018/12/13	0	0.00	1	49.70	49.80	-1	716	-0.14%
2018/11/30	1	48.85	0	0.00	48.85	1	737	0.14%
2018/11/26	0	0.00	2	49.45	48.30	-2	740	-0.27%
2018/11/22	0	49.75	0	0.00	49.75	0	766	0.00%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/20	2	49.60	0	0.00	49.90	2	788	0.25%
2018/10/26	1.1	45.00	1	44.40	44.65	0.1	838	0.01%
2018/10/12	1.4	43.89	2	44.90	45.00	-0.6	873	-0.07%
2018/10/11	0	0.00	1	43.15	43.65	-1	870	-0.11%
2018/10/04	1	48.75	0	0.00	48.60	1	812	0.12%
2018/10/03	0.4	50.00	0	0.00	49.90	0.4	789	0.05%
2018/10/02	2	49.83	0	0.00	49.95	2	791	0.25%
2018/09/14	0.3	52.40	0	0.00	52.40	0.3	845	0.04%
2018/09/13	0.3	52.20	0	0.00	51.90	0.3	847	0.04%
2018/09/11	0	0.00	2	51.40	52.20	-2	857	-0.23%
2018/09/10	1	52.10	0	0.00	51.90	1	868	0.12%
2018/09/07	2	50.30	0	0.00	50.50	2	866	0.23%
2018/09/04	1	51.70	0	0.00	51.80	1	860	0.12%
2018/09/03	1	52.10	0	0.00	52.00	1	858	0.12%
2018/08/29	3	52.90	3	53.70	54.20	0	844	0.00%
2018/08/27	2	50.65	0	0.00	50.90	2	831	0.24%
2018/08/23	6	52.20	0	0.00	52.20	6	1,038	0.58%
2018/08/22	2	53.00	0	0.00	53.00	2	1,056	0.19%
2018/08/21	0	0.00	0.9	54.10	53.80	-0.9	1,060	-0.09%
2018/08/17	2	55.00	0	0.00	55.10	2	1,067	0.19%
2018/08/16	1	54.80	0	0.00	54.80	1	1,071	0.09%
2018/08/15	3	56.40	2	56.30	56.70	1	1,063	0.09%
2018/08/02	0	0.00	3	58.70	58.70	-3	1,247	-0.24%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/26	1	60.20	0	0.00	60.20	1	1,231	0.08%
2018/07/23	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/16	0	0.00	1	62.20	62.10	-1	1,199	-0.08%
2018/06/29	2	61.90	0	0.00	61.70	2	1,215	0.16%
2018/06/12	0	0.00	9	62.84	63.00	-9	1,258	-0.72%
2018/06/11	4	61.90	0	0.00	61.60	4	1,257	0.32%
2018/06/07	12	63.30	0	0.00	63.30	12	1,296	0.93%
2018/05/29	0	0.00	10	59.80	60.20	-10	1,069	-0.94%
2018/05/24	10	59.04	0	0.00	59.10	10	1,099	0.91%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/15	0.1	59.30	0	0.00	59.20	0.1	1,054	0.01%
2018/05/11	5	62.80	0	0.00	62.50	5	1,000	0.50%
2018/05/10	0.1	64.40	0	0.00	64.00	0.1	984	0.01%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/05/07	1	65.40	1	65.10	65.00	0	963	0.00%
2018/05/03	0.1	66.50	0	0.00	66.40	0.1	955	0.01%
2018/04/16	0	0.00	7	67.20	67.60	-7	972	-0.72%
2018/04/11	0	0.00	1	68.90	69.10	-1	983	-0.10%
2018/04/10	0	0.00	0.6	70.00	70.20	-0.6	981	-0.06%
2018/04/09	0	0.00	2	69.70	70.10	-2	975	-0.20%
2018/04/03	1	69.10	1	69.30	69.40	0	953	0.00%
2018/03/31	2	68.00	1.4	67.86	67.80	0.6	947	0.06%
2018/03/26	1.1	65.85	0	0.00	66.00	1.1	912	0.12%
2018/03/22	1	68.50	0	0.00	68.30	1	872	0.11%
2018/03/20	6	67.78	0	0.00	67.70	6	851	0.70%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/07	0.2	68.00	0	0.00	67.60	0.2	754	0.03%
2018/03/01	3.1	67.20	0	0.00	67.70	3.1	773	0.41%
2018/02/27	4	68.60	0	0.00	68.60	4	740	0.54%
2018/02/12	1.1	68.60	0	0.00	68.30	1.1	717	0.15%
2018/02/09	10	68.62	0	0.00	68.80	10	710	1.41%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/02/06	2	69.90	0	0.00	69.90	2	715	0.28%
2018/01/12	1	75.00	0	0.00	75.00	1	625	0.16%
2018/01/10	0	0.00	1	74.90	74.80	-1	622	-0.16%