台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,749
  • 產業
    上市 塑膠類股
  • 798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台聚 (1304)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001515.5515.60-152,494-0.60%
2024/06/2400.001015.7515.70-102,492-0.40%
2024/06/202515.3500.0015.35252,4501.02%
2024/06/190.215.2000.0015.100.22,4760.01%
2024/06/18115.2500.0015.1012,4960.04%
2024/06/110.215.3000.0015.200.22,5610.01%
2024/06/06215.10215.1015.2002,5250.00%
2024/06/052.115.50415.4515.40-1.92,476-0.08%
2024/06/042.215.5800.0015.552.22,4830.09%
2024/06/030.415.9000.0015.750.42,4710.02%
2024/05/313.315.96115.9015.902.32,4590.09%
2024/05/300.216.0500.0015.850.22,4550.01%
2024/05/28116.1000.0016.1512,4330.04%
2024/05/27015.7000.0015.7002,3910.00%
2024/05/240.115.8000.0015.750.12,3450.00%
2024/05/23215.8800.0015.8522,3260.09%
2024/05/22116.1500.0016.1512,2830.04%
2024/05/21116.0500.0016.1012,2750.04%
2024/05/17216.4000.0016.4522,2100.09%
2024/05/16116.2500.0016.3012,1890.05%
2024/05/150.116.25116.2016.20-0.92,177-0.04%
2024/05/14116.2000.0016.0512,1500.05%
2024/05/132.116.00115.9016.151.12,1200.05%
2024/05/09215.7500.0015.6022,0600.10%
2024/05/08215.7000.0015.7022,0380.10%
2024/05/073.215.7400.0015.753.22,0000.16%
2024/05/03116.2000.0016.1011,8930.05%
2024/04/30716.1600.0015.8571,8250.38%
2024/04/26116.0000.0016.1011,5880.06%
2024/04/19316.0500.0016.0031,5720.19%
2024/04/17316.2000.0016.2031,5140.20%
2024/04/1500.00116.8016.70-11,452-0.07%
2024/04/02516.1200.0016.1551,2240.41%
2024/04/01616.3100.0016.3061,2130.49%
2024/03/2900.00116.1516.05-11,204-0.08%
2024/03/260.216.15416.1016.05-3.81,197-0.32%
2024/03/2015.116.2300.0016.1015.11,1841.28%
2024/03/18216.4800.0016.5521,1530.17%
2024/03/15216.95216.9016.7501,1210.00%
2024/03/130.117.1900.0017.150.11,0790.01%
2024/03/12017.5500.0017.4001,0790.00%
2024/03/08217.100.717.1017.001.31,0830.12%
2024/02/29118.3500.0018.2011,0210.10%
2024/02/20318.6000.0018.6031,0420.29%
2024/02/050.118.1500.0018.100.11,0720.01%
2024/02/0200.00218.4518.40-21,079-0.19%
2024/01/29218.8500.0018.7521,1070.18%
2024/01/25118.3500.0018.1511,1170.09%
2024/01/1700.00118.0518.05-11,091-0.09%
2024/01/16118.8500.0018.8011,0420.10%
2024/01/11219.1500.0019.1021,1030.18%
2024/01/101019.1000.0019.10101,2360.81%
2023/12/2600.00219.7519.90-21,278-0.16%
2023/12/2000.00120.5020.45-11,234-0.08%
2023/12/04119.8000.0019.9511,2120.08%
2023/12/010.519.85219.8519.80-1.51,211-0.12%
2023/11/17119.9000.0019.9011,2430.08%
2023/11/13218.90118.9018.8011,2690.08%
2023/11/10119.0000.0019.0011,3040.08%
2023/11/09219.1500.0019.1521,3070.15%
2023/11/01019.3500.0019.2001,4000.00%
2023/10/20219.1000.0019.1021,7620.11%
2023/10/19119.4500.0019.4511,7480.06%
2023/10/18219.882020.1620.30-181,730-1.04%
2023/10/0500.00220.4520.40-21,722-0.12%
2023/10/04120.3000.0020.3011,7270.06%
2023/10/030.220.8000.0020.750.21,7180.01%
2023/10/02320.6500.0020.7031,7360.17%
2023/09/27220.8000.0020.6521,7980.11%
2023/09/26021.0000.0020.8001,8600.00%
2023/09/2500.00121.2521.20-11,959-0.05%
2023/09/20021.65221.6521.50-21,959-0.10%
2023/09/19021.8300.0021.7501,9640.00%
2023/09/150.221.7300.0021.800.21,9810.01%
2023/09/140.121.6500.0021.850.11,9680.01%
2023/09/1100.00121.7021.45-12,004-0.05%
2023/09/08122.1000.0021.8511,9800.05%
2023/09/060.221.2000.0021.100.21,9340.01%
2023/09/040.521.9000.0021.750.51,9220.03%
2023/08/30121.20321.1521.10-21,919-0.10%
2023/08/28320.5500.0020.5531,9320.16%
2023/08/2500.00321.1020.90-31,933-0.16%
2023/08/24320.5500.0020.6031,9250.16%
2023/08/21121.1000.0021.1011,9490.05%
2023/08/180.221.0000.0021.000.21,9430.01%
2023/08/1700.00021.0020.8501,9240.00%
2023/08/16321.2000.0021.2531,8820.16%
2023/08/15522.3100.0022.2551,8370.27%
2023/08/14322.6500.0022.5531,8300.16%
2023/08/1100.00123.5523.55-11,820-0.05%
2023/08/10323.9500.0023.8531,8200.16%
2023/08/0800.00124.5024.45-11,801-0.06%
2023/08/07124.35324.5524.50-21,781-0.11%
2023/08/04424.282224.2724.30-181,743-1.03%
2023/08/02324.531324.6624.30-101,703-0.59%
2023/07/3100.00123.3523.30-11,573-0.06%
2023/07/2800.00222.7022.75-21,538-0.13%
2023/07/2700.00122.4522.55-11,522-0.07%
2023/07/210.422.70222.6522.80-1.61,442-0.11%
2023/07/200.222.6500.0022.700.21,4470.01%
2023/07/1900.00122.3522.35-11,461-0.07%
2023/07/18422.31122.3522.2031,4560.21%
2023/07/17122.3000.0022.3011,4410.07%
2023/07/125.622.7500.0022.605.61,4750.38%
2023/07/075.223.1900.0023.155.21,4690.36%
2023/07/06323.7000.0023.6531,4600.21%
2023/07/0400.00224.5524.50-21,469-0.14%
2023/07/0300.00124.1524.05-11,458-0.07%
2023/06/302023.1500.0023.10201,3761.45%
2023/06/2100.001023.2523.25-101,496-0.67%
2023/06/190.423.8000.0023.450.41,5790.03%
2023/06/165223.6500.0023.80521,6033.24%
2023/06/151523.2000.0023.20151,7040.88%
2023/06/14123.1000.0023.1011,9350.05%
2023/06/07223.3000.0023.4022,0470.10%
2023/06/05223.3000.0023.4022,0510.10%
2023/06/0200.00523.0023.00-52,043-0.24%
2023/05/3000.000.222.8522.85-0.22,069-0.01%
2023/05/265.322.8600.0022.805.32,0860.25%
2023/05/2400.001023.7023.75-102,080-0.48%
2023/05/15323.0000.0023.0032,1620.14%
2023/05/09323.9000.0023.7032,2290.13%
2023/05/08124.1500.0024.2512,2440.04%
2023/05/05224.351024.7524.45-82,280-0.35%
2023/05/04324.6000.0024.7032,3100.13%
2023/04/2800.00125.7025.50-12,438-0.04%
2023/04/25125.8000.0025.1012,5400.04%
2023/04/24425.84426.3625.7502,5550.00%
2023/04/20625.6300.0025.3562,6900.22%
2023/04/17326.2000.0025.8032,6890.11%
2023/04/1100.00126.9026.90-12,635-0.04%
2023/04/0700.00226.9527.05-22,666-0.07%
2023/04/06326.73526.6726.55-22,665-0.08%
2023/03/3100.00426.5026.50-42,707-0.15%
2023/03/2900.001326.7726.50-132,903-0.45%
2023/03/2800.003.226.5126.45-3.22,953-0.11%
2023/03/273.225.7000.0025.653.22,9560.11%
2023/03/24325.9500.0025.7533,0500.10%
2023/03/23626.2200.0026.1063,1040.19%
2023/03/21426.96926.6926.55-53,134-0.16%
2023/03/20926.84126.9026.9083,1010.26%
2023/03/17726.352126.2826.30-143,075-0.46%
2023/03/1500.00625.3125.10-62,865-0.21%
2023/03/1400.00125.0524.85-12,869-0.03%
2023/03/13124.85324.8024.90-22,867-0.07%
2023/03/09125.0000.0024.9012,9190.03%
2023/03/08124.65324.8824.95-23,079-0.06%
2023/03/07224.9000.0024.8523,0810.06%
2023/03/0100.00924.7824.75-93,075-0.29%
2023/02/2400.00125.0025.10-13,065-0.03%
2023/02/23125.1500.0025.1013,0690.03%
2023/02/2200.00725.1025.20-73,084-0.23%
2023/02/21124.85524.9525.05-43,078-0.13%
2023/02/20524.95225.0025.1033,0820.10%
2023/02/1700.00524.3724.40-53,049-0.16%
2023/02/103.123.9000.0023.803.13,0780.10%
2023/02/091024.0500.0024.05103,0590.33%
2023/02/08224.42224.3024.3003,0570.00%
2023/02/07224.4000.0024.4023,0510.07%
2023/02/06224.40524.5324.60-33,034-0.10%
2023/02/03124.4900.0024.3513,0040.03%
2023/02/010.123.8500.0023.900.12,9260.00%
2023/01/31423.75624.1323.75-22,906-0.07%
2023/01/3000.00523.7523.70-52,841-0.18%
2023/01/1700.00523.4523.45-52,807-0.18%
2023/01/13423.001523.3523.35-112,759-0.40%
2023/01/1100.00723.1323.30-72,812-0.25%
2023/01/10323.07722.9622.85-42,796-0.14%
2023/01/0900.00922.4522.40-92,707-0.33%
2023/01/06122.0000.0021.9012,6770.04%
2023/01/04122.1000.0022.0512,7050.04%
2023/01/03022.151522.2522.10-152,712-0.55%
2022/12/30222.2000.0022.1022,7050.07%
2022/12/2900.00122.3022.20-12,693-0.04%
2022/12/28122.10522.1822.10-42,682-0.15%
2022/12/26422.4000.0022.3542,6300.15%
2022/12/23121.85222.1522.10-12,595-0.04%
2022/12/2200.00821.8821.75-82,525-0.32%
2022/12/15222.151122.1821.75-92,152-0.42%
2022/12/14121.75421.8521.70-32,099-0.14%
2022/12/0700.001020.9020.75-101,869-0.53%
2022/12/06221.0500.0021.0521,8620.11%
2022/12/051221.9500.0021.80121,8350.65%
2022/11/30122.45221.8322.40-11,749-0.06%
2022/11/2800.00220.8020.80-21,595-0.13%
2022/11/25220.6000.0020.5021,5820.13%
2022/11/24220.6300.0020.5521,5690.13%
2022/11/18320.6500.0020.6031,6230.19%
2022/11/17320.72220.7020.8011,7110.06%
2022/11/1600.00120.8020.60-11,726-0.06%
2022/11/15720.9100.0020.9571,7450.40%
2022/11/1400.00120.7521.00-11,752-0.06%
2022/11/0700.00520.1520.25-51,819-0.27%
2022/11/04219.8500.0020.2021,8490.11%
2022/11/03620.4100.0020.3061,9210.31%
2022/11/02120.4500.0020.4511,9630.05%
2022/10/3100.00120.6020.25-12,054-0.05%
2022/10/25120.2500.0020.1012,2270.04%
2022/10/21221.3000.0021.1022,3350.09%
2022/10/1900.00921.4521.05-92,400-0.37%
2022/10/181020.931.120.9521.008.92,4090.37%
2022/10/130.119.9000.0019.150.12,5790.00%
2022/10/1200.00119.9020.15-12,668-0.04%
2022/10/0700.00020.5020.5502,7920.00%
2022/10/05520.701020.9020.80-52,895-0.17%
2022/10/0400.001.920.6020.75-1.92,964-0.06%
2022/09/28319.6300.0019.7033,0260.10%
2022/09/271220.68220.5020.75102,9980.33%
2022/09/26520.72420.9020.8013,0030.03%
2022/09/2300.00222.0521.70-23,033-0.07%
2022/09/21222.1500.0022.1023,0660.07%
2022/09/19122.5500.0022.5513,0560.03%
2022/09/1500.00122.9523.20-13,093-0.03%
2022/09/06322.6500.0022.6033,2440.09%
2022/09/05122.7500.0022.8013,2490.03%
2022/09/01223.3300.0023.4023,2670.06%
2022/08/292.323.62323.4523.45-0.73,286-0.02%
2022/08/2600.00124.1524.15-13,283-0.03%
2022/08/25324.0500.0024.1533,2710.09%
2022/08/241124.43624.3824.0053,2640.15%
2022/08/2200.00324.0024.10-33,183-0.09%
2022/08/1600.00123.3023.55-13,273-0.03%
2022/08/1500.001023.7023.65-103,272-0.31%
2022/08/121023.80723.7623.7033,2790.09%
2022/08/10323.48523.2223.40-23,308-0.06%
2022/08/09122.6500.0022.6513,3000.03%
2022/08/0800.00322.0022.00-33,300-0.09%
2022/08/04621.0800.0021.2563,3370.18%
2022/08/031022.18122.1522.0093,3570.27%
2022/08/02722.44322.5022.3543,4610.12%
2022/08/01322.50122.4022.7523,7020.05%
2022/07/29422.7600.0022.8543,9340.10%
2022/07/28222.6000.0022.7523,9280.05%
2022/07/27824.66124.6524.8073,8140.18%
2022/07/26725.2700.0025.1573,7180.19%
2022/07/25225.3000.0025.3523,7060.05%
2022/07/228.825.14125.1025.107.83,7730.21%
2022/07/21425.5100.0025.7043,7620.11%
2022/07/20125.951125.8625.85-103,744-0.27%
2022/07/1900.00125.2025.95-13,734-0.03%
2022/07/18125.351125.0425.35-103,722-0.27%
2022/07/1500.00924.6924.85-93,697-0.24%
2022/07/1300.00323.9523.60-33,661-0.08%
2022/07/12422.9400.0022.4043,6300.11%
2022/07/0800.00324.5524.25-33,605-0.08%
2022/07/0700.001523.5324.10-153,651-0.41%
2022/07/0600.00223.6023.60-23,705-0.05%
2022/07/04223.700.123.6023.751.93,7660.05%
2022/07/01224.1800.0023.7023,8090.05%
2022/06/28025.8000.0025.7003,8260.00%
2022/06/2700.001.125.8425.95-1.13,883-0.03%
2022/06/230.224.63224.3024.55-1.83,954-0.05%
2022/06/22124.6500.0024.5514,0650.02%
2022/06/21125.0000.0025.2514,1040.02%
2022/06/17125.40125.6525.5004,1870.00%
2022/06/16126.75126.2525.9004,2970.00%
2022/06/13325.8300.0025.9034,3980.07%
2022/06/10126.2500.0026.3014,4240.02%
2022/06/09126.3500.0026.3514,4680.02%
2022/06/06526.0000.0026.0054,7760.10%
2022/06/01226.00126.0525.7515,0460.02%
2022/05/31125.8000.0025.5015,2190.02%
2022/05/3000.00125.8025.75-15,806-0.02%
2022/05/2700.00125.4025.30-16,241-0.02%
2022/05/26025.4000.0025.2506,3440.00%
2022/05/24725.1900.0024.9076,3740.11%
2022/05/23125.9500.0025.5016,3460.02%
2022/05/20826.23926.0826.15-16,359-0.02%
2022/05/19125.75525.9726.05-46,390-0.06%
2022/05/18225.80526.0526.00-36,387-0.05%
2022/05/1600.00224.6024.65-26,344-0.03%
2022/05/12623.49723.4123.50-16,452-0.02%
2022/05/11723.79823.8923.90-16,429-0.02%
2022/05/101424.14224.2524.45126,3810.19%
2022/05/091025.151325.8724.55-36,286-0.05%
2022/05/06727.0400.0027.0576,0970.12%
2022/05/051429.101529.1129.00-15,944-0.02%
2022/05/03328.55228.5828.7516,0640.02%
2022/04/2900.00328.9828.95-36,120-0.05%
2022/04/28128.903.228.9828.95-2.26,169-0.04%
2022/04/27327.63227.7027.7016,0910.02%
2022/04/26228.90228.4028.4006,1760.00%
2022/04/25628.98128.8528.7556,1830.08%
2022/04/22129.4000.0029.8516,1570.02%
2022/04/21529.1800.0029.4556,1610.08%
2022/04/20228.6000.0028.6526,1240.03%
2022/04/18128.4000.0028.4016,3170.02%
2022/04/13328.23628.4828.80-36,888-0.04%
2022/04/11228.5300.0028.3026,8690.03%
2022/04/08229.10129.1529.1516,8420.01%
2022/04/07229.3500.0029.0526,8700.03%
2022/04/01329.8000.0030.0036,9300.04%
2022/03/3100.00230.2030.10-26,932-0.03%
2022/03/30230.05229.9530.0006,9480.00%
2022/03/2900.00129.8529.85-16,917-0.01%
2022/03/28029.7500.0030.2006,9130.00%
2022/03/25230.55530.4230.40-36,893-0.04%
2022/03/24330.20530.3530.20-26,796-0.03%
2022/03/23730.10230.1030.2056,7990.07%
2022/03/22330.12530.4030.20-26,782-0.03%
2022/03/21629.88630.0829.9506,7170.00%
2022/03/18429.23229.3029.0026,6810.03%
2022/03/1700.00528.7328.90-56,660-0.08%
2022/03/16728.2300.0028.2076,6510.11%
2022/03/15428.4000.0028.4046,6570.06%
2022/03/1400.00528.8028.85-56,692-0.07%
2022/03/11128.65129.1528.5506,7050.00%
2022/03/10328.50328.6328.5006,6020.00%
2022/03/09627.87427.9928.0026,6030.03%
2022/03/081228.67328.6528.0596,5830.14%
2022/03/07630.48130.1029.6556,5370.08%
2022/03/0424.230.60630.6330.5018.26,5640.28%
2022/03/031931.761131.7831.4586,5480.12%
2022/03/02630.622230.6831.05-166,038-0.26%
2022/03/01728.831729.3729.70-105,686-0.18%
2022/02/25928.373428.5828.40-255,692-0.44%
2022/02/241228.65728.4028.4555,7370.09%
2022/02/23329.25229.3329.3015,7980.02%
2022/02/221329.30229.1829.10115,8410.19%
2022/02/2100.00129.3029.75-15,842-0.02%
2022/02/18529.10629.2029.35-15,858-0.02%
2022/02/17629.04628.9829.0006,0100.00%
2022/02/16428.8800.0029.0046,0770.07%
2022/02/15328.98329.1529.0006,1050.00%
2022/02/14529.351029.7029.20-56,166-0.08%
2022/02/11429.591329.4629.20-96,342-0.14%
2022/02/10129.45229.4829.45-16,355-0.02%
2022/02/08129.15429.0029.20-36,392-0.05%
2022/02/071528.426.228.4828.758.86,3720.14%
2022/01/26227.55827.6627.55-66,377-0.09%
2022/01/251027.40527.2027.2056,4290.08%
2022/01/24327.75327.7727.8506,4580.00%
2022/01/2110.128.53828.1328.102.16,5300.03%
2022/01/20428.69528.7028.60-16,595-0.02%
2022/01/191429.081329.0228.6516,6940.01%
2022/01/18229.0000.0028.7026,6890.03%
2022/01/17728.71828.6128.90-16,772-0.01%
2022/01/142028.731428.8128.7566,9500.09%
2022/01/13229.35129.4029.3517,1020.01%
2022/01/129.529.29729.0929.102.57,1910.03%
2022/01/1112.329.621429.3529.30-1.77,293-0.02%
2022/01/101030.29330.1530.2077,4830.09%
2022/01/071431.301330.9730.8017,6880.01%
2022/01/061230.382630.3030.25-147,697-0.18%
2022/01/051130.68830.6030.6038,0950.04%
2022/01/041130.91830.8530.8538,6890.03%
2021/12/30631.6000.0031.5569,5560.06%
2021/12/291731.781431.8431.90310,1380.03%
2021/12/2800.00231.3531.35-210,712-0.02%
2021/12/27231.2500.0031.00211,1270.02%
2021/12/241031.5500.0031.201011,9500.08%
2021/12/23231.20331.1231.25-112,855-0.01%
2021/12/22831.14431.1431.05414,9730.03%
2021/12/21631.0500.0031.05616,2250.04%
2021/12/170.431.1000.0030.800.418,7400.00%
2021/12/16631.03930.9530.90-319,854-0.02%
2021/12/14831.63731.0931.10121,8610.00%
2021/12/13231.55231.5531.45023,3830.00%
2021/12/10131.7000.0031.50123,9100.00%
2021/12/091232.19232.0532.051024,0070.04%
2021/12/08532.50532.4532.45024,1070.00%
2021/12/06331.65331.6231.65024,0950.00%
2021/12/03631.79931.8231.85-324,149-0.01%
2021/12/02331.35131.3531.35224,1610.01%
2021/12/01731.551231.8231.95-524,094-0.02%
2021/11/301031.62231.4531.40824,0520.03%
2021/11/2914.131.78132.1531.9013.123,9640.05%
2021/11/26333.281433.2133.40-1123,829-0.05%
2021/11/25833.35433.0933.05423,8050.02%
2021/11/24733.292633.4833.55-1923,765-0.08%
2021/11/23632.55532.4732.35123,7940.00%
2021/11/22432.36332.6832.70123,7620.00%
2021/11/1924.133.47533.2633.0019.123,6720.08%
2021/11/18233.10433.0833.00-223,677-0.01%
2021/11/173.132.93333.3833.350.123,6720.00%
2021/11/16733.26133.0533.00623,6740.03%
2021/11/158.234.264034.5533.95-31.823,540-0.14%
2021/11/12434.60534.8934.80-123,5130.00%
2021/11/112434.82435.0934.702023,5160.09%
2021/11/105135.711035.5735.354123,5110.17%
2021/11/093.134.36834.7334.55-4.923,255-0.02%
2021/11/08934.42434.4334.35523,2250.02%
2021/11/05434.18834.2334.20-423,213-0.02%
2021/11/04634.211634.1034.00-1023,204-0.04%
2021/11/03834.18434.5534.40423,1810.02%
2021/11/021034.45534.1233.75523,1680.02%
2021/11/01634.49434.4634.45223,1370.01%
2021/10/2920.134.274734.1634.40-26.923,112-0.12%
2021/10/282634.90634.6834.602023,0130.09%
2021/10/271335.42335.2335.401022,9540.04%
2021/10/263535.56235.7035.403322,8760.14%
2021/10/251036.043536.2736.25-2522,792-0.11%
2021/10/224036.161536.1036.002522,7490.11%
2021/10/212437.486337.8037.45-3922,630-0.17%
2021/10/20136.80337.0337.00-222,522-0.01%
2021/10/193837.310.137.2037.3537.922,5710.17%
2021/10/184437.63737.9637.803722,5500.16%
2021/10/151836.272336.6136.85-522,358-0.02%
2021/10/1420.136.201936.5035.901.122,2610.00%
2021/10/131338.5618.138.7037.70-5.121,920-0.02%
2021/10/124538.68111.139.2038.00-66.121,540-0.31% 大賣/
2021/10/082538.641938.8438.70621,0090.03%
2021/10/078238.323137.9638.605120,7910.25%
2021/10/063937.863337.6937.05620,7040.03%
2021/10/051037.01936.6037.80120,2630.00%
2021/10/041136.851136.6135.75019,8060.00%
2021/10/012137.602437.7236.85-319,614-0.02%
2021/09/306138.66178.138.5737.70-117.119,341-0.61% 大賣/鉅額交易
2021/09/29199.141.9354.341.2039.90144.818,9760.76% 大買/鉅額交易
2021/09/282540.506940.7141.20-4417,900-0.25%
2021/09/274540.2173.240.2439.70-28.220,273-0.14%
2021/09/243538.817738.5438.95-4220,095-0.21%
2021/09/237037.695437.6637.901619,2140.08%
2021/09/221036.363336.4636.45-2318,579-0.12%
2021/09/176136.565536.3535.65618,0860.03%
2021/09/16134.135.95140.236.2737.15-6.216,909-0.04% 大買/大賣/
2021/09/151935.232534.8034.00-615,636-0.04%
2021/09/14133.3500.0034.00115,3980.01%
2021/09/13133.452634.0734.00-2515,526-0.16%
2021/09/10132.75332.6533.10-215,655-0.01%
2021/09/08231.95132.5031.60115,9920.01%
2021/09/0700.00432.2832.95-416,689-0.02%
2021/09/061932.35431.9031.801516,7380.09%
2021/09/03332.552232.5332.35-1916,864-0.11%
2021/09/021032.361032.3332.00017,0890.00%
2021/09/011332.8400.0032.651317,3610.07%
2021/08/311133.061132.9032.95017,5760.00%
2021/08/30432.9500.0032.55417,9260.02%
2021/08/271132.70632.5932.75518,2130.03%
2021/08/26031.40431.7331.70-419,025-0.02%
2021/08/25531.68331.3731.35220,7380.01%
2021/08/241.231.35231.3031.15-0.821,0350.00%
2021/08/2300.00430.9930.85-421,719-0.02%
2021/08/20030.404329.9930.05-4322,028-0.20%
2021/08/19531.04130.5530.55422,2340.02%
2021/08/181030.23530.5731.25522,9470.02%
2021/08/16731.31130.7530.50623,2020.03%
2021/08/1312.432.50132.9032.1011.423,2470.05%
2021/08/1200.00432.9333.30-423,400-0.02%
2021/08/11332.72133.0532.50223,7210.01%
2021/08/10233.4500.0033.25223,9150.01%
2021/08/09334.251533.7433.70-1224,186-0.05%
2021/08/061333.953634.2633.85-2324,524-0.09%
2021/08/042034.05933.7634.001125,1650.04%
2021/08/03833.61233.6033.50625,5220.02%
2021/08/021433.36433.4033.751025,8440.04%
2021/07/30333.20633.0332.75-326,439-0.01%
2021/07/29332.53832.9132.75-526,948-0.02%
2021/07/28731.81832.2432.10-127,4280.00%
2021/07/273833.125732.9032.65-1928,122-0.07%
2021/07/261434.46135.3534.251329,3950.04%
2021/07/23134.151734.6934.95-1630,292-0.05%
2021/07/2226.133.7400.0033.5526.130,7330.08%
2021/07/211634.29633.8833.901031,1550.03%
2021/07/2015.135.071735.1434.80-1.931,290-0.01%
2021/07/19335.42136.2036.50231,5260.01%
2021/07/162136.01436.1836.101732,4160.05%
2021/07/15835.562235.7136.25-1433,050-0.04%
2021/07/144034.982634.7335.051434,3340.04%
2021/07/132535.34835.8435.001734,8870.05%
2021/07/122036.705.236.9436.5514.835,7100.04%
2021/07/093837.522837.1737.001036,3600.03%
2021/07/081637.4815.337.6737.450.836,7400.00%
2021/07/075537.9087.237.9737.70-32.237,114-0.09%
2021/07/063839.233339.3339.60536,9920.01%
2021/07/057639.624739.9239.102936,5820.08%
2021/07/0218440.98184.442.7438.00-0.435,6240.00% 大買/大賣/
2021/07/015739.94134.540.6240.80-77.532,131-0.24% 大賣/
2021/06/3011.536.716536.6337.10-53.531,205-0.17%
2021/06/2929.536.981637.3536.3013.530,9380.04%
2021/06/28436.29536.2836.40-130,5150.00%
2021/06/25336.02636.1735.90-330,451-0.01%
2021/06/241035.473036.2236.30-2030,419-0.07%
2021/06/231035.861236.0335.55-230,216-0.01%
2021/06/221735.354535.0535.00-2829,952-0.09%
2021/06/2114.134.231134.3234.103.129,7280.01%
2021/06/185335.925.636.0335.8047.429,4860.16%
2021/06/172136.5428.136.7936.85-7.129,354-0.02%
2021/06/162737.012937.3336.30-229,221-0.01%
2021/06/15635.531335.9035.85-728,506-0.02%
2021/06/111335.64435.8135.75928,5500.03%
2021/06/102935.433435.3835.95-528,699-0.02%
2021/06/092836.881737.2436.251128,7510.04%
2021/06/0830.137.291337.3637.2017.128,9290.06%
2021/06/077538.293138.0138.154429,3150.15%
2021/06/042438.315838.4338.25-3429,199-0.12%
2021/06/0368.138.8398.539.2839.00-30.429,262-0.10%
2021/06/0214838.65138.238.8437.709.828,9220.03% 大買/大賣/
2021/06/011736.142035.9836.50-327,258-0.01%
2021/05/317036.348036.3636.30-1027,050-0.04%
2021/05/282934.151534.0434.201426,3870.05%
2021/05/272533.35534.1033.052026,1250.08%
2021/05/265534.372634.7533.702925,9380.11%
2021/05/2500.001633.8334.45-1625,343-0.06%
2021/05/2424.731.30632.0231.3518.725,2960.07%
2021/05/212130.963531.2531.55-1425,265-0.06%
2021/05/201930.45330.9030.401625,2120.06%
2021/05/191431.58131.9031.601325,1360.05%
2021/05/181029.607230.8030.90-6224,986-0.25%
2021/05/171128.48228.2028.10924,8750.04%
2021/05/14331.08831.0631.20-524,620-0.02%
2021/05/13729.64328.5029.80424,3030.02%
2021/05/1254.731.011231.8030.5042.723,9170.18%
2021/05/114934.533533.9033.851423,7360.06%
2021/05/1040.236.365136.1036.25-10.823,436-0.05%
2021/05/077135.863436.4936.103723,2170.16%
2021/05/062836.863637.2237.00-822,688-0.04%
2021/05/0536.136.453036.3035.906.122,5130.03%
2021/05/0413636.119236.0735.104422,0980.20% 大買/
2021/05/032940.24540.1739.002421,5230.11%
2021/04/297739.0159.539.4341.3517.520,3150.09%
2021/04/281937.972537.6837.60-619,398-0.03%
2021/04/271636.351636.3237.15019,0180.00%
2021/04/26637.061537.1537.40-918,623-0.05%
2021/04/2310.134.951335.7736.05-2.918,461-0.02%
2021/04/224738.0933.138.1936.4013.918,3610.08%
2021/04/214.237.631237.6437.20-7.817,484-0.04%
2021/04/2083.137.2416438.2637.15-80.916,836-0.48% 大賣/
2021/04/194237.212538.2038.751715,6420.11%
2021/04/16114.133.3222.234.0235.2591.914,9100.62% 大買/
2021/04/151131.6815.131.9332.05-4.113,874-0.03%
2021/04/14329.671429.8129.15-1113,338-0.08%
2021/04/131429.56228.0328.801212,9510.09%
2021/04/12728.6465.228.5728.75-58.212,421-0.47%
2021/04/09126.15525.9926.15-412,234-0.03%
2021/04/08125.6500.0025.65112,3130.01%
2021/04/07525.85725.8425.85-212,564-0.02%
2021/04/06526.0612126.2526.40-11612,562-0.92% 大賣/鉅額交易
2021/04/0100.001025.5125.60-1012,538-0.08%
2021/03/30525.03424.8525.20112,8400.01%
2021/03/29524.551124.9624.95-613,816-0.04%
2021/03/26124.6500.0024.65115,2520.01%
2021/03/25124.2000.0024.00115,3540.01%
2021/03/2400.00423.8624.10-415,359-0.03%
2021/03/23523.8800.0023.80515,3870.03%
2021/03/22324.151.123.8624.151.915,4120.01%
2021/03/192.123.851023.7523.95-815,544-0.05%
2021/03/18124.2000.0024.20115,6260.01%
2021/03/17924.35224.2324.15715,6730.04%
2021/03/163224.8220.324.8624.6011.715,6240.07%
2021/03/151125.511125.5525.80015,4130.00%
2021/03/12824.901125.1225.30-315,193-0.02%
2021/03/113324.193824.1724.45-515,074-0.03%
2021/03/10223.1337.223.0323.30-35.214,761-0.24%
2021/03/091922.725522.8122.70-3614,550-0.25%
2021/03/089523.003723.1823.255814,3150.41%
2021/03/0400.00222.0522.25-213,912-0.01%
2021/03/0300.00222.0522.15-214,011-0.01%
2021/03/02122.2500.0021.65114,0230.01%
2021/02/2600.00122.1022.15-114,132-0.01%
2021/02/25221.95922.2222.30-714,487-0.05%
2021/02/24321.821022.6521.65-714,774-0.05%
2021/02/23322.101122.3822.25-814,872-0.05%
2021/02/22521.85422.0521.90114,7910.01%
2021/02/191321.62121.7521.901214,8090.08%
2021/02/18121.50721.9521.75-614,865-0.04%
2021/02/1700.002621.2921.50-2615,052-0.17%
2021/02/0500.00220.8020.70-215,126-0.01%
2021/02/021720.81520.6520.951216,0660.07%
2021/02/01120.45220.4320.40-116,283-0.01%
2021/01/29520.4500.0020.10516,5510.03%
2021/01/28120.20120.6520.65016,5270.00%
2021/01/2700.00820.7420.60-816,551-0.05%
2021/01/26819.94819.7519.75016,4370.00%
2021/01/25819.93420.0020.15416,4670.02%
2021/01/22419.35219.3819.30216,4000.01%
2021/01/214.218.95218.6018.702.216,4430.01%
2021/01/20718.82118.7518.65616,6790.04%
2021/01/1900.00119.8519.70-116,937-0.01%
2021/01/18120.0500.0020.00117,3500.01%
2021/01/1521.220.57120.6520.7020.217,3160.12%
2021/01/141.421.267.121.2021.20-5.717,192-0.03%
2021/01/13221.753.621.5121.70-1.617,145-0.01%
2021/01/12521.46221.6021.50317,1240.02%
2021/01/11422.53322.6822.35116,9620.01%
2021/01/083322.52522.2022.252817,1330.16%
2021/01/07822.805822.9022.60-5017,083-0.29%
2021/01/06222.331322.5122.05-1116,947-0.06%
2021/01/04222.7500.0022.95217,1030.01%
2020/12/3100.00522.4922.60-516,890-0.03%
2020/12/30522.27122.0022.15416,7040.02%
2020/12/2900.001.221.9421.95-1.216,457-0.01%
2020/12/28321.931722.0022.00-1416,379-0.09%
2020/12/25121.755721.8421.90-5616,215-0.35%
2020/12/24121.402021.6221.90-1916,067-0.12%
2020/12/23155.521.237222.1521.0083.515,8430.53% 大買/
2020/12/224022.59211.422.6421.45-171.415,000-1.14% 大賣/鉅額交易
2020/12/21620.731220.9420.75-613,652-0.04%
2020/12/18120.35820.2520.30-713,650-0.05%
2020/12/16320.502120.7220.65-1813,962-0.13%
2020/12/152120.551521.1420.55614,7240.04%
2020/12/14120.753120.7820.65-3016,035-0.19%
2020/12/1100.00420.3620.25-415,971-0.03%
2020/12/10920.465.420.3920.403.616,0520.02%
2020/12/093520.4700.0020.453516,2080.22%
2020/12/08220.45220.5520.50016,7480.00%
2020/12/078820.83720.7120.658117,5950.46%
2020/12/0452.620.3029.320.4120.6523.318,0070.13%
2020/12/03119.85120.0519.85018,2210.00%
2020/12/021519.9100.0019.751518,8830.08%
2020/12/014219.8400.0020.204218,8150.22%
2020/11/302020.131120.3119.90918,9010.05%
2020/11/273420.09019.8519.853418,8200.18%
2020/11/261820.10620.1420.201218,6210.06%
2020/11/25520.08320.2720.10218,5760.01%
2020/11/242020.221420.5120.20618,3790.03%
2020/11/2310620.07920.4320.909717,9470.54% 大買/
2020/11/2000.00219.7519.80-217,494-0.01%
2020/11/1900.000.219.0019.00-0.217,2860.00%
2020/11/18219.2000.0019.00217,2200.01%
2020/11/1700.001118.6919.10-1117,149-0.06%
2020/11/16318.522.218.6518.700.817,0230.00%
2020/11/13119.306319.2519.25-6216,657-0.37%
2020/11/121220.03319.6819.60916,5130.05%
2020/11/111320.363920.3420.00-2616,366-0.16%
2020/11/10519.25819.1719.10-315,820-0.02%
2020/11/09319.024419.0019.10-4115,591-0.26%
2020/11/0600.001518.8319.00-1515,226-0.10%
2020/11/0500.00118.2018.30-114,840-0.01%
2020/11/041018.25118.0518.10914,7390.06%
2020/11/0300.003018.5818.60-3014,574-0.21%
2020/11/02317.70218.0017.95114,3060.01%
2020/10/29518.15218.0017.95313,9900.02%
2020/10/28618.351118.1518.20-513,767-0.04%
2020/10/27818.533618.2318.50-2813,405-0.21%
2020/10/261917.941917.8417.95012,9080.00%
2020/10/232017.20217.1517.151812,3340.15%
2020/10/22716.94317.0217.15412,2190.03%
2020/10/2100.00216.7516.85-212,048-0.02%
2020/10/20116.75116.7516.60011,9870.00%
2020/10/1900.002216.6016.60-2211,907-0.18%
2020/10/162216.621216.5416.451011,8770.08%
2020/10/153216.60816.5916.652411,6390.21%
2020/10/145216.39816.3716.404411,5110.38%
2020/10/131916.59916.8516.251011,3360.09%
2020/10/12516.0500.0016.20510,9100.05%
2020/10/0800.00116.4016.35-110,878-0.01%
2020/10/06116.30116.4516.50010,7380.00%
2020/10/05115.8000.0016.25110,6440.01%
2020/09/3000.00115.7015.70-110,605-0.01%
2020/09/28515.651016.0016.00-510,516-0.05%
2020/09/25816.04615.5915.60210,4310.02%
2020/09/241016.091016.1216.00010,1680.00%
2020/09/23816.465017.0016.25-429,913-0.42%
2020/09/22616.9512316.8817.00-1179,673-1.21% 大賣/鉅額交易
2020/09/211017.49317.1717.1079,4690.07%
2020/09/183217.612317.4517.5099,2050.10%
2020/09/172117.3768.217.4517.55-47.28,368-0.56%
2020/09/16216.10716.0716.20-56,853-0.07%
2020/09/15215.8500.0016.2526,8470.03%
2020/09/145716.00116.1015.90566,6520.84%
2020/09/114616.11616.6816.20406,3750.63%
2020/09/1044.116.96103.116.9817.20-595,752-1.03% 大賣/
2020/09/094616.1426.216.0816.1519.84,8080.41%
2020/09/086315.141615.1515.30474,0041.17%
2020/09/071815.2225.115.1415.25-7.13,496-0.20%
2020/09/045413.851013.7513.90442,7631.59%
2020/09/035213.703.213.8313.8048.82,6821.82%
2020/08/311013.051013.2013.0002,4470.00%
2020/08/200.812.451512.3512.35-14.22,368-0.60%
2020/08/1900.001312.9012.90-132,326-0.56%
2020/08/171313.2546.212.6813.35-33.22,223-1.49%
2020/08/1400.00312.4512.45-32,021-0.15%
2020/08/07212.051.112.0011.950.92,1100.04%
2020/08/062511.8000.0011.80252,0971.19%
2020/08/04211.4300.0011.4522,1170.09%
2020/07/311011.4000.0011.50102,1490.47%
2020/07/30211.4500.0011.4522,1880.09%
2020/07/2800.00211.2011.20-22,231-0.09%
2020/07/244111.8600.0011.80412,2581.82%
2020/07/23712.10112.1012.1062,2510.27%
2020/07/22112.556.812.5012.55-5.82,282-0.26%
2020/07/2100.0020012.5012.55-2002,283-8.76% 大賣/鉅額交易
2020/07/161012.65312.7012.7072,3770.29%
2020/07/1500.001012.6512.65-102,366-0.42%
2020/07/13312.4000.0012.5032,3900.13%
2020/07/10212.3000.0012.3022,4200.08%
2020/07/0900.000.312.6012.60-0.32,418-0.01%
2020/07/082412.5000.0012.50242,4130.99%
2020/07/07212.4000.0012.4522,4040.08%
2020/07/06212.451312.4512.40-112,404-0.46%
2020/06/3000.00112.3012.30-12,485-0.04%
2020/06/291012.2000.0012.20102,5090.40%
2020/06/2400.00112.4012.45-12,518-0.04%
2020/06/23112.45112.4512.4502,5450.00%
2020/06/22112.752312.7812.60-222,547-0.86%
2020/06/1800.00612.1512.10-62,506-0.24%
2020/06/1700.00112.1012.05-12,586-0.04%
2020/06/101912.4500.0012.45192,6810.71%
2020/06/091012.55112.6012.6092,7210.33%
2020/06/080.112.5000.0012.500.12,7130.00%
2020/06/051012.404012.3512.35-302,686-1.12%
2020/06/035112.15512.0812.30462,6631.73%
2020/05/2800.00112.0012.00-12,590-0.04%
2020/05/275511.951012.0811.95452,5961.73%
2020/05/2600.001012.0511.95-102,603-0.38%
2020/05/251211.880.111.9011.9011.92,5940.46%
2020/05/221011.95111.9511.9092,5970.35%
2020/05/2100.00312.1012.25-32,576-0.12%
2020/05/203012.2000.0012.20302,5541.17%
2020/05/191712.26812.2812.4092,5090.36%
2020/05/1810511.8000.0011.801052,4094.36% 大買/鉅額交易
2020/05/1300.00211.8512.05-22,390-0.08%
2020/05/11212.2000.0012.1522,3530.08%
2020/05/0800.00112.1512.15-12,336-0.04%
2020/05/07412.1800.0012.2542,3220.17%
2020/05/06112.25212.3312.25-12,309-0.04%
2020/05/0400.00412.1012.15-42,268-0.18%
2020/04/30112.45212.4012.45-12,244-0.04%
2020/04/2900.00412.0312.10-42,217-0.18%
2020/04/28311.9500.0011.9532,2100.14%
2020/04/270.812.05112.0012.05-0.22,235-0.01%
2020/04/24111.8500.0011.8012,1970.05%
2020/04/2300.00611.8611.80-62,168-0.28%
2020/04/22210.9000.0011.0022,0810.10%
2020/04/2000.00111.4011.40-12,023-0.05%
2020/04/1700.00511.4411.45-52,022-0.25%
2020/04/1600.00611.3411.30-61,987-0.30%
2020/04/1500.003011.4011.45-301,974-1.52%
2020/04/14111.2500.0011.3011,9570.05%
2020/04/134011.1900.0011.10401,9472.05%
2020/04/10110.9500.0010.9511,9220.05%
2020/04/08110.451110.3610.65-101,908-0.52%
2020/04/07410.3100.0010.3041,8740.21%
2020/04/061.110.0000.0010.001.11,8460.06%
2020/03/3000.0049.909.93-41,816-0.22%
2020/03/2700.0069.659.70-61,795-0.33%
2020/03/2629.6089.719.55-61,782-0.34%
2020/03/2569.60209.579.70-141,788-0.78%
2020/03/24158.7648.668.90111,7670.62%
2020/03/23118.3000.008.25111,7630.62%
2020/03/20128.6800.008.73121,7610.68%
2020/03/1968.560.58.568.555.51,7200.32%
2020/03/1839.5019.509.5021,6820.12%
2020/03/170.49.6400.009.640.41,7390.02%
2020/03/16510.0000.0010.0051,7540.28%
2020/03/13109.9659.9710.4551,7930.28%
2020/03/120.110.7500.0010.750.11,7210.01%
2020/03/0900.00811.9011.65-81,639-0.49%
2020/03/0400.00212.0312.05-21,570-0.13%
2020/03/03212.0000.0012.0021,6070.12%
2020/03/02211.9500.0011.9021,6080.12%
2020/02/27111.90111.9011.9501,6130.00%
2020/02/250.212.1500.0012.150.21,5830.02%
2020/02/202.212.4000.0012.402.21,6110.14%
2020/02/18312.2000.0012.2531,6290.18%
2020/02/1400.00312.3012.25-31,678-0.18%
2020/02/12212.3500.0012.3521,7230.12%
2020/02/11312.3000.0012.3531,7710.17%
2020/02/07112.2500.0012.3511,9310.05%
2020/02/05112.4000.0012.3512,0880.05%
2020/02/04312.4500.0012.4532,1360.14%
2020/01/142013.8500.0013.90202,1530.93%
2020/01/13113.7500.0013.8012,1540.05%
2020/01/0600.00314.1014.10-32,146-0.14%
2019/12/31113.8000.0013.8512,0960.05%
2019/12/30114.0500.0013.9512,0910.05%
2019/12/2600.00213.8813.95-22,080-0.10%
2019/12/24513.95114.0014.0042,0920.19%
2019/12/23314.03514.0013.95-22,102-0.10%
2019/12/20114.1500.0014.2012,1000.05%
2019/12/1900.0010.114.4014.25-10.12,079-0.48%
2019/12/18114.50214.5514.50-12,049-0.05%
2019/12/1700.00114.4514.50-12,011-0.05%
2019/12/16214.15114.2514.2511,9360.05%
2019/12/1300.001014.1014.05-101,923-0.52%
2019/12/12114.10314.1214.05-21,941-0.10%
2019/12/1100.001213.9313.95-122,083-0.58%
2019/12/1000.00113.9013.95-12,068-0.05%
2019/12/0600.00313.5313.60-32,023-0.15%
2019/12/0500.001.113.5013.55-1.12,030-0.05%
2019/11/28213.7000.0013.7022,1450.09%
2019/11/18113.6500.0013.6512,2110.05%
2019/11/1400.000.513.2513.30-0.52,290-0.02%
2019/11/13113.6000.0013.6512,2590.04%
2019/11/08114.00213.9014.00-12,220-0.05%
2019/11/07114.20814.0014.25-72,168-0.32%
2019/11/062013.8600.0014.00202,0830.96%
2019/11/04313.901013.7713.90-71,954-0.36%
2019/11/01213.40413.6013.60-21,857-0.11%
2019/10/3100.003.113.3013.40-3.11,818-0.17%
2019/10/30213.2500.0013.2521,7810.11%
2019/10/2900.00213.1013.20-21,765-0.11%
2019/10/28213.15213.1513.1501,7350.00%
2019/10/24213.0000.0013.0021,7250.12%
2019/10/2100.001.212.7612.80-1.21,738-0.07%
2019/10/18212.9000.0012.5521,7390.11%
2019/10/020.112.7500.0012.800.11,7010.01%
2019/09/2600.00113.1513.25-11,678-0.06%
2019/09/24213.0000.0013.0021,6560.12%
2019/09/23113.1500.0013.1011,6430.06%
2019/09/20113.1000.0013.1511,6300.06%
2019/09/1800.00113.3013.20-11,597-0.06%
2019/09/17113.552313.4213.45-221,555-1.41%
2019/09/161013.70313.8813.5571,5200.46%
2019/09/1000.00212.9012.95-21,255-0.16%
2019/09/0900.00112.9012.90-11,246-0.08%
2019/09/051013.0000.0013.05101,1860.84%
2019/09/0400.00312.9013.00-31,164-0.26%
2019/09/0200.00212.8512.85-21,115-0.18%
2019/08/230.412.5000.0012.600.49700.04%
2019/08/19212.33512.2812.35-3933-0.32%
2019/08/1600.00511.8512.05-5872-0.57%
2019/08/14111.5000.0011.5018350.12%
2019/08/131311.5500.0011.45138351.56%
2019/08/06211.5000.0011.5528370.24%
2019/08/05111.8000.0011.7018390.12%
2019/07/3100.00212.0011.95-2819-0.24%
2019/07/29212.1000.0012.1028170.24%
2019/07/25311.8500.0011.8037970.38%
2019/07/23712.1000.0012.1077780.90%
2019/07/1700.00212.1512.15-2774-0.26%
2019/07/0800.000.512.0012.05-0.5798-0.07%
2019/07/0500.00112.1012.15-1805-0.12%
2019/06/250.211.7500.0011.750.27950.02%
2019/06/17111.7500.0011.8017830.13%
2019/06/1300.001.611.6811.70-1.6788-0.20%
2019/06/050.211.9000.0011.900.28260.02%
2019/05/2800.005.211.8712.35-5.2798-0.65%
2019/05/2700.00111.8011.90-1777-0.13%
2019/04/2400.00212.0512.00-2830-0.24%
2019/04/1700.002.511.9512.00-2.5796-0.31%
2019/04/1100.00212.0512.00-2785-0.25%
2019/03/2600.000.112.0012.00-0.1752-0.01%
2019/03/20312.00112.0012.0527330.27%
2019/03/1900.00212.0512.05-2729-0.27%
2019/03/13112.1000.0012.1017170.14%
2019/02/2100.00112.5512.35-1769-0.13%
2019/02/1300.003212.2012.40-32753-4.25%
2019/01/23111.8500.0011.8517420.13%
2019/01/092.411.8400.0011.852.47970.30%
2018/12/280.911.9000.0011.900.98610.11%
2018/12/27111.9500.0011.9018840.11%
2018/12/221.611.8500.0011.801.68910.18%
2018/12/123412.1500.0012.15349643.52%
2018/12/10112.1000.0012.1519620.10%
2018/12/0400.00112.4012.50-1961-0.10%
2018/11/30111.7000.0011.7019310.11%
2018/11/28312.47512.5012.50-2880-0.23%
2018/11/2700.00312.4512.40-3880-0.34%
2018/11/2300.00112.5012.55-1879-0.11%
2018/11/2200.00412.6512.65-4880-0.45%
2018/11/150.512.8500.0012.800.58900.06%
2018/11/14112.5000.0012.4518510.12%
2018/11/12312.6500.0012.6538490.35%
2018/11/09112.50212.5512.55-1849-0.12%
2018/11/0800.00112.6512.60-1847-0.12%
2018/11/07112.40212.3812.45-1839-0.12%
2018/11/06512.50212.6012.5038460.35%
2018/11/05111.8500.0011.9018240.12%
2018/10/3000.00111.5511.55-1813-0.12%
2018/10/2900.00011.6011.5508090.00%
2018/10/2600.002.611.7311.50-2.6811-0.32%
2018/10/25111.600.111.7011.650.98050.12%
2018/10/2200.00212.1512.20-2776-0.26%
2018/10/19112.0500.0012.1017800.13%
2018/10/18212.3000.0012.2527760.26%
2018/10/15612.5600.0012.4067630.79%
2018/10/12112.2500.0012.7017480.13%
2018/10/11212.70412.9512.40-2744-0.27%
2018/10/0900.00513.5513.50-5712-0.70%
2018/10/04113.90013.9013.8016760.14%
2018/09/2500.00114.2014.10-1667-0.15%
2018/09/2100.000.714.0014.00-0.7635-0.11%
2018/09/2000.00113.8013.75-1606-0.16%
2018/09/12213.6000.0013.6026600.30%
2018/09/1000.00113.6013.60-1674-0.15%
2018/08/1300.002513.6513.65-25798-3.13%
2018/08/08113.9000.0013.8518830.11%
2018/07/1900.001013.9513.90-10936-1.07%
2018/07/09113.8000.0013.8011,0070.10%
2018/07/03114.0500.0014.0511,0700.09%
2018/07/020.114.0000.0014.050.11,0840.01%
2018/06/2500.00314.3514.25-31,064-0.28%
2018/06/22114.4500.0014.3011,0650.09%
2018/06/20114.5000.0014.5011,0610.09%
2018/06/1400.00314.6514.65-31,060-0.28%
2018/06/13114.85514.8014.75-41,057-0.38%
2018/06/12514.7400.0014.8051,0720.47%
2018/06/11114.6500.0014.6511,0680.09%
2018/06/0700.002514.7514.70-251,086-2.30%
2018/05/2200.00215.0015.00-21,138-0.18%
2018/05/211015.1000.0015.10101,1470.87%
2018/05/185315.19115.1015.15521,1584.49%
2018/05/1400.000.114.6514.65-0.11,180-0.01%
2018/05/11214.7500.0014.8021,1950.17%
2018/05/0900.00114.5514.50-11,182-0.08%
2018/05/0700.00114.5014.50-11,224-0.08%
2018/05/0400.00114.5014.50-11,240-0.08%
2018/04/2600.00114.4014.35-11,431-0.07%
2018/04/2500.00114.3514.40-11,481-0.07%
2018/04/2400.00214.4514.45-21,505-0.13%
2018/04/19214.6000.0014.6021,5710.13%
2018/04/13314.9500.0014.8531,8610.16%
2018/04/121214.891014.8514.9021,8970.11%
2018/03/3000.001.614.5014.60-1.62,442-0.07%
2018/03/232.314.61114.6014.601.32,6830.05%
2018/03/0900.00114.9515.00-13,253-0.03%
2018/03/0700.00114.9014.85-13,490-0.03%
2018/03/05114.95514.8514.85-43,573-0.11%
2018/03/02315.0000.0015.0033,5700.08%
2018/03/0100.001615.1515.20-163,576-0.45%
2018/02/271515.301015.2515.3053,5840.14%
2018/02/2300.00115.0015.00-13,592-0.03%
2018/02/21214.9500.0014.9523,6140.06%
2018/02/12114.5500.0014.6013,6080.03%
2018/02/09314.2500.0014.5533,5950.08%
2018/02/0800.00514.7514.70-53,598-0.14%
2018/02/07114.703014.6014.50-293,602-0.80%
2018/02/063014.354514.8014.55-153,611-0.42%
2018/02/05615.2500.0015.3063,6320.17%
2018/01/3100.00215.4015.55-23,706-0.05%
2018/01/301615.65115.6015.60153,7010.41%
2018/01/2900.00215.7515.75-23,750-0.05%
2018/01/26115.9000.0015.8513,7380.03%
2018/01/254515.9000.0015.90453,7251.21%
2018/01/24415.7400.0015.8043,7050.11%
2018/01/22215.8800.0015.8523,6320.06%
2018/01/19215.903015.9515.90-283,588-0.78%
2018/01/18216.18416.2416.15-23,543-0.06%
2018/01/1600.002016.3516.30-203,500-0.57%
2018/01/103616.711016.7416.70263,3650.77%
2018/01/09216.5000.0016.5523,1970.06%
2018/01/08116.45716.4516.50-63,156-0.19%
2018/01/0500.00716.4016.45-73,110-0.23%
2018/01/031016.2500.0016.30103,0470.33%
2018/01/022016.48516.4316.50152,9730.50%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章