台聚 (1304)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.25
漲跌
▼0.10
漲幅
-0.75%
成交量
825張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	13.40	0	0.00	13.35	0.1	2,061	0.00%
2024/11/14	1	13.20	0	0.00	13.20	1	2,086	0.05%
2024/11/11	0.1	13.95	0	0.00	13.95	0.1	2,110	0.00%
2024/11/04	4	14.18	0	0.00	14.15	4	2,219	0.18%
2024/10/21	2	14.40	0	0.00	14.45	2	2,626	0.08%
2024/10/16	1	14.40	0	0.00	14.35	1	2,997	0.03%
2024/10/11	1	14.75	1	14.90	14.60	0	3,413	0.00%
2024/10/09	3	14.83	0	0.00	14.80	3	3,414	0.09%
2024/10/07	2	15.70	0	0.00	15.75	2	3,386	0.06%
2024/10/04	2	16.15	1.6	16.16	16.00	0.4	3,417	0.01%
2024/10/01	2	15.90	2	15.95	16.25	0	3,534	0.00%
2024/09/30	0	0.00	4	16.10	16.15	-4	3,538	-0.11%
2024/09/27	1	16.25	12	16.07	16.30	-11	3,513	-0.31%
2024/09/26	1	15.45	1	15.60	15.40	0	3,347	0.00%
2024/09/25	0	0.00	1	15.70	15.70	-1	3,336	-0.03%
2024/09/23	2	15.63	0	0.00	15.50	2	3,307	0.06%
2024/09/20	2	15.43	5	15.45	15.55	-3	3,292	-0.09%
2024/09/19	1	15.20	0	0.00	15.40	1	3,267	0.03%
2024/09/18	0	0.00	8	15.44	15.30	-8	3,273	-0.24%
2024/09/16	2	14.95	0	0.00	15.05	2	3,275	0.06%
2024/09/10	5.2	13.26	0	0.00	13.30	5.2	3,158	0.16%
2024/09/09	0.2	13.50	0	0.00	13.60	0.2	3,146	0.01%
2024/09/03	0.2	14.60	0	0.00	14.55	0.2	3,108	0.01%
2024/08/30	0.2	14.95	0	0.00	15.00	0.2	3,181	0.01%
2024/08/26	0.2	15.10	6	15.25	15.10	-5.8	3,240	-0.18%
2024/08/16	0	0.00	1	15.00	14.80	-1	3,301	-0.03%
2024/08/09	2	14.53	0	0.00	14.45	2	3,354	0.06%
2024/08/07	2	14.70	0	0.00	14.70	2	3,370	0.06%
2024/08/06	0	0.00	10	14.45	14.20	-10	3,352	-0.30%
2024/08/05	5.1	14.38	0	0.00	14.30	5.1	3,305	0.15%
2024/08/02	0.2	16.15	0	0.00	15.85	0.2	3,212	0.01%
2024/08/01	3	16.35	0	0.00	16.35	3	3,261	0.09%
2024/07/31	1	15.95	0	0.00	15.80	1	3,257	0.03%
2024/07/23	18.1	16.52	0	0.00	16.45	18.1	3,437	0.53%
2024/07/19	5	16.95	0	0.00	16.85	5	3,314	0.15%
2024/07/18	5	17.51	4	17.60	17.55	1	3,235	0.03%
2024/07/17	5	17.15	6	17.20	17.10	-1	3,047	-0.03%
2024/07/16	3	16.75	0	0.00	16.70	3	2,975	0.10%
2024/07/15	3	17.03	9.3	17.06	17.15	-6.3	2,941	-0.21%
2024/07/12	32	16.94	4	17.01	16.90	28	2,801	1.00%
2024/07/11	1	16.00	0	0.00	15.95	1	2,554	0.04%
2024/07/10	0.2	15.75	0	0.00	15.60	0.2	2,574	0.01%
2024/07/09	0.1	15.90	0	0.00	15.85	0.1	2,659	0.00%
2024/07/08	0	0.00	0.1	16.20	16.15	-0.1	2,639	0.00%
2024/07/05	1.1	16.09	11	16.10	16.05	-10	2,603	-0.38%
2024/07/01	2	15.20	0	0.00	15.20	2	2,487	0.08%
2024/06/27	1	15.15	0	0.00	15.15	1	2,505	0.04%
2024/06/25	0	0.00	15	15.55	15.60	-15	2,494	-0.60%
2024/06/24	0	0.00	10	15.75	15.70	-10	2,492	-0.40%
2024/06/20	25	15.35	0	0.00	15.35	25	2,450	1.02%
2024/06/19	0.2	15.20	0	0.00	15.10	0.2	2,476	0.01%
2024/06/18	1	15.25	0	0.00	15.10	1	2,496	0.04%
2024/06/11	0.2	15.30	0	0.00	15.20	0.2	2,561	0.01%
2024/06/06	2	15.10	2	15.10	15.20	0	2,525	0.00%
2024/06/05	2.1	15.50	4	15.45	15.40	-1.9	2,476	-0.08%
2024/06/04	2.2	15.58	0	0.00	15.55	2.2	2,483	0.09%
2024/06/03	0.4	15.90	0	0.00	15.75	0.4	2,471	0.02%
2024/05/31	3.3	15.96	1	15.90	15.90	2.3	2,459	0.09%
2024/05/30	0.2	16.05	0	0.00	15.85	0.2	2,455	0.01%
2024/05/28	1	16.10	0	0.00	16.15	1	2,433	0.04%
2024/05/27	0	15.70	0	0.00	15.70	0	2,391	0.00%
2024/05/24	0.1	15.80	0	0.00	15.75	0.1	2,345	0.00%
2024/05/23	2	15.88	0	0.00	15.85	2	2,326	0.09%
2024/05/22	1	16.15	0	0.00	16.15	1	2,283	0.04%
2024/05/21	1	16.05	0	0.00	16.10	1	2,275	0.04%
2024/05/17	2	16.40	0	0.00	16.45	2	2,210	0.09%
2024/05/16	1	16.25	0	0.00	16.30	1	2,189	0.05%
2024/05/15	0.1	16.25	1	16.20	16.20	-0.9	2,177	-0.04%
2024/05/14	1	16.20	0	0.00	16.05	1	2,150	0.05%
2024/05/13	2.1	16.00	1	15.90	16.15	1.1	2,120	0.05%
2024/05/09	2	15.75	0	0.00	15.60	2	2,060	0.10%
2024/05/08	2	15.70	0	0.00	15.70	2	2,038	0.10%
2024/05/07	3.2	15.74	0	0.00	15.75	3.2	2,000	0.16%
2024/05/03	1	16.20	0	0.00	16.10	1	1,893	0.05%
2024/04/30	7	16.16	0	0.00	15.85	7	1,825	0.38%
2024/04/26	1	16.00	0	0.00	16.10	1	1,588	0.06%
2024/04/19	3	16.05	0	0.00	16.00	3	1,572	0.19%
2024/04/17	3	16.20	0	0.00	16.20	3	1,514	0.20%
2024/04/15	0	0.00	1	16.80	16.70	-1	1,452	-0.07%
2024/04/02	5	16.12	0	0.00	16.15	5	1,224	0.41%
2024/04/01	6	16.31	0	0.00	16.30	6	1,213	0.49%
2024/03/29	0	0.00	1	16.15	16.05	-1	1,204	-0.08%
2024/03/26	0.2	16.15	4	16.10	16.05	-3.8	1,197	-0.32%
2024/03/20	15.1	16.23	0	0.00	16.10	15.1	1,184	1.28%
2024/03/18	2	16.48	0	0.00	16.55	2	1,153	0.17%
2024/03/15	2	16.95	2	16.90	16.75	0	1,121	0.00%
2024/03/13	0.1	17.19	0	0.00	17.15	0.1	1,079	0.01%
2024/03/12	0	17.55	0	0.00	17.40	0	1,079	0.00%
2024/03/08	2	17.10	0.7	17.10	17.00	1.3	1,083	0.12%
2024/02/29	1	18.35	0	0.00	18.20	1	1,021	0.10%
2024/02/20	3	18.60	0	0.00	18.60	3	1,042	0.29%
2024/02/05	0.1	18.15	0	0.00	18.10	0.1	1,072	0.01%
2024/02/02	0	0.00	2	18.45	18.40	-2	1,079	-0.19%
2024/01/29	2	18.85	0	0.00	18.75	2	1,107	0.18%
2024/01/25	1	18.35	0	0.00	18.15	1	1,117	0.09%
2024/01/17	0	0.00	1	18.05	18.05	-1	1,091	-0.09%
2024/01/16	1	18.85	0	0.00	18.80	1	1,042	0.10%
2024/01/11	2	19.15	0	0.00	19.10	2	1,103	0.18%
2024/01/10	10	19.10	0	0.00	19.10	10	1,236	0.81%
2023/12/26	0	0.00	2	19.75	19.90	-2	1,278	-0.16%
2023/12/20	0	0.00	1	20.50	20.45	-1	1,234	-0.08%
2023/12/04	1	19.80	0	0.00	19.95	1	1,212	0.08%
2023/12/01	0.5	19.85	2	19.85	19.80	-1.5	1,211	-0.12%
2023/11/17	1	19.90	0	0.00	19.90	1	1,243	0.08%
2023/11/13	2	18.90	1	18.90	18.80	1	1,269	0.08%
2023/11/10	1	19.00	0	0.00	19.00	1	1,304	0.08%
2023/11/09	2	19.15	0	0.00	19.15	2	1,307	0.15%
2023/11/01	0	19.35	0	0.00	19.20	0	1,400	0.00%
2023/10/20	2	19.10	0	0.00	19.10	2	1,762	0.11%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	2	19.88	20	20.16	20.30	-18	1,730	-1.04%
2023/10/05	0	0.00	2	20.45	20.40	-2	1,722	-0.12%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/10/03	0.2	20.80	0	0.00	20.75	0.2	1,718	0.01%
2023/10/02	3	20.65	0	0.00	20.70	3	1,736	0.17%
2023/09/27	2	20.80	0	0.00	20.65	2	1,798	0.11%
2023/09/26	0	21.00	0	0.00	20.80	0	1,860	0.00%
2023/09/25	0	0.00	1	21.25	21.20	-1	1,959	-0.05%
2023/09/20	0	21.65	2	21.65	21.50	-2	1,959	-0.10%
2023/09/19	0	21.83	0	0.00	21.75	0	1,964	0.00%
2023/09/15	0.2	21.73	0	0.00	21.80	0.2	1,981	0.01%
2023/09/14	0.1	21.65	0	0.00	21.85	0.1	1,968	0.01%
2023/09/11	0	0.00	1	21.70	21.45	-1	2,004	-0.05%
2023/09/08	1	22.10	0	0.00	21.85	1	1,980	0.05%
2023/09/06	0.2	21.20	0	0.00	21.10	0.2	1,934	0.01%
2023/09/04	0.5	21.90	0	0.00	21.75	0.5	1,922	0.03%
2023/08/30	1	21.20	3	21.15	21.10	-2	1,919	-0.10%
2023/08/28	3	20.55	0	0.00	20.55	3	1,932	0.16%
2023/08/25	0	0.00	3	21.10	20.90	-3	1,933	-0.16%
2023/08/24	3	20.55	0	0.00	20.60	3	1,925	0.16%
2023/08/21	1	21.10	0	0.00	21.10	1	1,949	0.05%
2023/08/18	0.2	21.00	0	0.00	21.00	0.2	1,943	0.01%
2023/08/17	0	0.00	0	21.00	20.85	0	1,924	0.00%
2023/08/16	3	21.20	0	0.00	21.25	3	1,882	0.16%
2023/08/15	5	22.31	0	0.00	22.25	5	1,837	0.27%
2023/08/14	3	22.65	0	0.00	22.55	3	1,830	0.16%
2023/08/11	0	0.00	1	23.55	23.55	-1	1,820	-0.05%
2023/08/10	3	23.95	0	0.00	23.85	3	1,820	0.16%
2023/08/08	0	0.00	1	24.50	24.45	-1	1,801	-0.06%
2023/08/07	1	24.35	3	24.55	24.50	-2	1,781	-0.11%
2023/08/04	4	24.28	22	24.27	24.30	-18	1,743	-1.03%
2023/08/02	3	24.53	13	24.66	24.30	-10	1,703	-0.59%
2023/07/31	0	0.00	1	23.35	23.30	-1	1,573	-0.06%
2023/07/28	0	0.00	2	22.70	22.75	-2	1,538	-0.13%
2023/07/27	0	0.00	1	22.45	22.55	-1	1,522	-0.07%
2023/07/21	0.4	22.70	2	22.65	22.80	-1.6	1,442	-0.11%
2023/07/20	0.2	22.65	0	0.00	22.70	0.2	1,447	0.01%
2023/07/19	0	0.00	1	22.35	22.35	-1	1,461	-0.07%
2023/07/18	4	22.31	1	22.35	22.20	3	1,456	0.21%
2023/07/17	1	22.30	0	0.00	22.30	1	1,441	0.07%
2023/07/12	5.6	22.75	0	0.00	22.60	5.6	1,475	0.38%
2023/07/07	5.2	23.19	0	0.00	23.15	5.2	1,469	0.36%
2023/07/06	3	23.70	0	0.00	23.65	3	1,460	0.21%
2023/07/04	0	0.00	2	24.55	24.50	-2	1,469	-0.14%
2023/07/03	0	0.00	1	24.15	24.05	-1	1,458	-0.07%
2023/06/30	20	23.15	0	0.00	23.10	20	1,376	1.45%
2023/06/21	0	0.00	10	23.25	23.25	-10	1,496	-0.67%
2023/06/19	0.4	23.80	0	0.00	23.45	0.4	1,579	0.03%
2023/06/16	52	23.65	0	0.00	23.80	52	1,603	3.24%
2023/06/15	15	23.20	0	0.00	23.20	15	1,704	0.88%
2023/06/14	1	23.10	0	0.00	23.10	1	1,935	0.05%
2023/06/07	2	23.30	0	0.00	23.40	2	2,047	0.10%
2023/06/05	2	23.30	0	0.00	23.40	2	2,051	0.10%
2023/06/02	0	0.00	5	23.00	23.00	-5	2,043	-0.24%
2023/05/30	0	0.00	0.2	22.85	22.85	-0.2	2,069	-0.01%
2023/05/26	5.3	22.86	0	0.00	22.80	5.3	2,086	0.25%
2023/05/24	0	0.00	10	23.70	23.75	-10	2,080	-0.48%
2023/05/15	3	23.00	0	0.00	23.00	3	2,162	0.14%
2023/05/09	3	23.90	0	0.00	23.70	3	2,229	0.13%
2023/05/08	1	24.15	0	0.00	24.25	1	2,244	0.04%
2023/05/05	2	24.35	10	24.75	24.45	-8	2,280	-0.35%
2023/05/04	3	24.60	0	0.00	24.70	3	2,310	0.13%
2023/04/28	0	0.00	1	25.70	25.50	-1	2,438	-0.04%
2023/04/25	1	25.80	0	0.00	25.10	1	2,540	0.04%
2023/04/24	4	25.84	4	26.36	25.75	0	2,555	0.00%
2023/04/20	6	25.63	0	0.00	25.35	6	2,690	0.22%
2023/04/17	3	26.20	0	0.00	25.80	3	2,689	0.11%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.07%
2023/04/06	3	26.73	5	26.67	26.55	-2	2,665	-0.08%
2023/03/31	0	0.00	4	26.50	26.50	-4	2,707	-0.15%
2023/03/29	0	0.00	13	26.77	26.50	-13	2,903	-0.45%
2023/03/28	0	0.00	3.2	26.51	26.45	-3.2	2,953	-0.11%
2023/03/27	3.2	25.70	0	0.00	25.65	3.2	2,956	0.11%
2023/03/24	3	25.95	0	0.00	25.75	3	3,050	0.10%
2023/03/23	6	26.22	0	0.00	26.10	6	3,104	0.19%
2023/03/21	4	26.96	9	26.69	26.55	-5	3,134	-0.16%
2023/03/20	9	26.84	1	26.90	26.90	8	3,101	0.26%
2023/03/17	7	26.35	21	26.28	26.30	-14	3,075	-0.46%
2023/03/15	0	0.00	6	25.31	25.10	-6	2,865	-0.21%
2023/03/14	0	0.00	1	25.05	24.85	-1	2,869	-0.03%
2023/03/13	1	24.85	3	24.80	24.90	-2	2,867	-0.07%
2023/03/09	1	25.00	0	0.00	24.90	1	2,919	0.03%
2023/03/08	1	24.65	3	24.88	24.95	-2	3,079	-0.06%
2023/03/07	2	24.90	0	0.00	24.85	2	3,081	0.06%
2023/03/01	0	0.00	9	24.78	24.75	-9	3,075	-0.29%
2023/02/24	0	0.00	1	25.00	25.10	-1	3,065	-0.03%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/22	0	0.00	7	25.10	25.20	-7	3,084	-0.23%
2023/02/21	1	24.85	5	24.95	25.05	-4	3,078	-0.13%
2023/02/20	5	24.95	2	25.00	25.10	3	3,082	0.10%
2023/02/17	0	0.00	5	24.37	24.40	-5	3,049	-0.16%
2023/02/10	3.1	23.90	0	0.00	23.80	3.1	3,078	0.10%
2023/02/09	10	24.05	0	0.00	24.05	10	3,059	0.33%
2023/02/08	2	24.42	2	24.30	24.30	0	3,057	0.00%
2023/02/07	2	24.40	0	0.00	24.40	2	3,051	0.07%
2023/02/06	2	24.40	5	24.53	24.60	-3	3,034	-0.10%
2023/02/03	1	24.49	0	0.00	24.35	1	3,004	0.03%
2023/02/01	0.1	23.85	0	0.00	23.90	0.1	2,926	0.00%
2023/01/31	4	23.75	6	24.13	23.75	-2	2,906	-0.07%
2023/01/30	0	0.00	5	23.75	23.70	-5	2,841	-0.18%
2023/01/17	0	0.00	5	23.45	23.45	-5	2,807	-0.18%
2023/01/13	4	23.00	15	23.35	23.35	-11	2,759	-0.40%
2023/01/11	0	0.00	7	23.13	23.30	-7	2,812	-0.25%
2023/01/10	3	23.07	7	22.96	22.85	-4	2,796	-0.14%
2023/01/09	0	0.00	9	22.45	22.40	-9	2,707	-0.33%
2023/01/06	1	22.00	0	0.00	21.90	1	2,677	0.04%
2023/01/04	1	22.10	0	0.00	22.05	1	2,705	0.04%
2023/01/03	0	22.15	15	22.25	22.10	-15	2,712	-0.55%
2022/12/30	2	22.20	0	0.00	22.10	2	2,705	0.07%
2022/12/29	0	0.00	1	22.30	22.20	-1	2,693	-0.04%
2022/12/28	1	22.10	5	22.18	22.10	-4	2,682	-0.15%
2022/12/26	4	22.40	0	0.00	22.35	4	2,630	0.15%
2022/12/23	1	21.85	2	22.15	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	8	21.88	21.75	-8	2,525	-0.32%
2022/12/15	2	22.15	11	22.18	21.75	-9	2,152	-0.42%
2022/12/14	1	21.75	4	21.85	21.70	-3	2,099	-0.14%
2022/12/07	0	0.00	10	20.90	20.75	-10	1,869	-0.53%
2022/12/06	2	21.05	0	0.00	21.05	2	1,862	0.11%
2022/12/05	12	21.95	0	0.00	21.80	12	1,835	0.65%
2022/11/30	1	22.45	2	21.83	22.40	-1	1,749	-0.06%
2022/11/28	0	0.00	2	20.80	20.80	-2	1,595	-0.13%
2022/11/25	2	20.60	0	0.00	20.50	2	1,582	0.13%
2022/11/24	2	20.63	0	0.00	20.55	2	1,569	0.13%
2022/11/18	3	20.65	0	0.00	20.60	3	1,623	0.19%
2022/11/17	3	20.72	2	20.70	20.80	1	1,711	0.06%
2022/11/16	0	0.00	1	20.80	20.60	-1	1,726	-0.06%
2022/11/15	7	20.91	0	0.00	20.95	7	1,745	0.40%
2022/11/14	0	0.00	1	20.75	21.00	-1	1,752	-0.06%
2022/11/07	0	0.00	5	20.15	20.25	-5	1,819	-0.27%
2022/11/04	2	19.85	0	0.00	20.20	2	1,849	0.11%
2022/11/03	6	20.41	0	0.00	20.30	6	1,921	0.31%
2022/11/02	1	20.45	0	0.00	20.45	1	1,963	0.05%
2022/10/31	0	0.00	1	20.60	20.25	-1	2,054	-0.05%
2022/10/25	1	20.25	0	0.00	20.10	1	2,227	0.04%
2022/10/21	2	21.30	0	0.00	21.10	2	2,335	0.09%
2022/10/19	0	0.00	9	21.45	21.05	-9	2,400	-0.37%
2022/10/18	10	20.93	1.1	20.95	21.00	8.9	2,409	0.37%
2022/10/13	0.1	19.90	0	0.00	19.15	0.1	2,579	0.00%
2022/10/12	0	0.00	1	19.90	20.15	-1	2,668	-0.04%
2022/10/07	0	0.00	0	20.50	20.55	0	2,792	0.00%
2022/10/05	5	20.70	10	20.90	20.80	-5	2,895	-0.17%
2022/10/04	0	0.00	1.9	20.60	20.75	-1.9	2,964	-0.06%
2022/09/28	3	19.63	0	0.00	19.70	3	3,026	0.10%
2022/09/27	12	20.68	2	20.50	20.75	10	2,998	0.33%
2022/09/26	5	20.72	4	20.90	20.80	1	3,003	0.03%
2022/09/23	0	0.00	2	22.05	21.70	-2	3,033	-0.07%
2022/09/21	2	22.15	0	0.00	22.10	2	3,066	0.07%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/15	0	0.00	1	22.95	23.20	-1	3,093	-0.03%
2022/09/06	3	22.65	0	0.00	22.60	3	3,244	0.09%
2022/09/05	1	22.75	0	0.00	22.80	1	3,249	0.03%
2022/09/01	2	23.33	0	0.00	23.40	2	3,267	0.06%
2022/08/29	2.3	23.62	3	23.45	23.45	-0.7	3,286	-0.02%
2022/08/26	0	0.00	1	24.15	24.15	-1	3,283	-0.03%
2022/08/25	3	24.05	0	0.00	24.15	3	3,271	0.09%
2022/08/24	11	24.43	6	24.38	24.00	5	3,264	0.15%
2022/08/22	0	0.00	3	24.00	24.10	-3	3,183	-0.09%
2022/08/16	0	0.00	1	23.30	23.55	-1	3,273	-0.03%
2022/08/15	0	0.00	10	23.70	23.65	-10	3,272	-0.31%
2022/08/12	10	23.80	7	23.76	23.70	3	3,279	0.09%
2022/08/10	3	23.48	5	23.22	23.40	-2	3,308	-0.06%
2022/08/09	1	22.65	0	0.00	22.65	1	3,300	0.03%
2022/08/08	0	0.00	3	22.00	22.00	-3	3,300	-0.09%
2022/08/04	6	21.08	0	0.00	21.25	6	3,337	0.18%
2022/08/03	10	22.18	1	22.15	22.00	9	3,357	0.27%
2022/08/02	7	22.44	3	22.50	22.35	4	3,461	0.12%
2022/08/01	3	22.50	1	22.40	22.75	2	3,702	0.05%
2022/07/29	4	22.76	0	0.00	22.85	4	3,934	0.10%
2022/07/28	2	22.60	0	0.00	22.75	2	3,928	0.05%
2022/07/27	8	24.66	1	24.65	24.80	7	3,814	0.18%
2022/07/26	7	25.27	0	0.00	25.15	7	3,718	0.19%
2022/07/25	2	25.30	0	0.00	25.35	2	3,706	0.05%
2022/07/22	8.8	25.14	1	25.10	25.10	7.8	3,773	0.21%
2022/07/21	4	25.51	0	0.00	25.70	4	3,762	0.11%
2022/07/20	1	25.95	11	25.86	25.85	-10	3,744	-0.27%
2022/07/19	0	0.00	1	25.20	25.95	-1	3,734	-0.03%
2022/07/18	1	25.35	11	25.04	25.35	-10	3,722	-0.27%
2022/07/15	0	0.00	9	24.69	24.85	-9	3,697	-0.24%
2022/07/13	0	0.00	3	23.95	23.60	-3	3,661	-0.08%
2022/07/12	4	22.94	0	0.00	22.40	4	3,630	0.11%
2022/07/08	0	0.00	3	24.55	24.25	-3	3,605	-0.08%
2022/07/07	0	0.00	15	23.53	24.10	-15	3,651	-0.41%
2022/07/06	0	0.00	2	23.60	23.60	-2	3,705	-0.05%
2022/07/04	2	23.70	0.1	23.60	23.75	1.9	3,766	0.05%
2022/07/01	2	24.18	0	0.00	23.70	2	3,809	0.05%
2022/06/28	0	25.80	0	0.00	25.70	0	3,826	0.00%
2022/06/27	0	0.00	1.1	25.84	25.95	-1.1	3,883	-0.03%
2022/06/23	0.2	24.63	2	24.30	24.55	-1.8	3,954	-0.05%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/21	1	25.00	0	0.00	25.25	1	4,104	0.02%
2022/06/17	1	25.40	1	25.65	25.50	0	4,187	0.00%
2022/06/16	1	26.75	1	26.25	25.90	0	4,297	0.00%
2022/06/13	3	25.83	0	0.00	25.90	3	4,398	0.07%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/06	5	26.00	0	0.00	26.00	5	4,776	0.10%
2022/06/01	2	26.00	1	26.05	25.75	1	5,046	0.02%
2022/05/31	1	25.80	0	0.00	25.50	1	5,219	0.02%
2022/05/30	0	0.00	1	25.80	25.75	-1	5,806	-0.02%
2022/05/27	0	0.00	1	25.40	25.30	-1	6,241	-0.02%
2022/05/26	0	25.40	0	0.00	25.25	0	6,344	0.00%
2022/05/24	7	25.19	0	0.00	24.90	7	6,374	0.11%
2022/05/23	1	25.95	0	0.00	25.50	1	6,346	0.02%
2022/05/20	8	26.23	9	26.08	26.15	-1	6,359	-0.02%
2022/05/19	1	25.75	5	25.97	26.05	-4	6,390	-0.06%
2022/05/18	2	25.80	5	26.05	26.00	-3	6,387	-0.05%
2022/05/16	0	0.00	2	24.60	24.65	-2	6,344	-0.03%
2022/05/12	6	23.49	7	23.41	23.50	-1	6,452	-0.02%
2022/05/11	7	23.79	8	23.89	23.90	-1	6,429	-0.02%
2022/05/10	14	24.14	2	24.25	24.45	12	6,381	0.19%
2022/05/09	10	25.15	13	25.87	24.55	-3	6,286	-0.05%
2022/05/06	7	27.04	0	0.00	27.05	7	6,097	0.12%
2022/05/05	14	29.10	15	29.11	29.00	-1	5,944	-0.02%
2022/05/03	3	28.55	2	28.58	28.75	1	6,064	0.02%
2022/04/29	0	0.00	3	28.98	28.95	-3	6,120	-0.05%
2022/04/28	1	28.90	3.2	28.98	28.95	-2.2	6,169	-0.04%
2022/04/27	3	27.63	2	27.70	27.70	1	6,091	0.02%
2022/04/26	2	28.90	2	28.40	28.40	0	6,176	0.00%
2022/04/25	6	28.98	1	28.85	28.75	5	6,183	0.08%
2022/04/22	1	29.40	0	0.00	29.85	1	6,157	0.02%
2022/04/21	5	29.18	0	0.00	29.45	5	6,161	0.08%
2022/04/20	2	28.60	0	0.00	28.65	2	6,124	0.03%
2022/04/18	1	28.40	0	0.00	28.40	1	6,317	0.02%
2022/04/13	3	28.23	6	28.48	28.80	-3	6,888	-0.04%
2022/04/11	2	28.53	0	0.00	28.30	2	6,869	0.03%
2022/04/08	2	29.10	1	29.15	29.15	1	6,842	0.01%
2022/04/07	2	29.35	0	0.00	29.05	2	6,870	0.03%
2022/04/01	3	29.80	0	0.00	30.00	3	6,930	0.04%
2022/03/31	0	0.00	2	30.20	30.10	-2	6,932	-0.03%
2022/03/30	2	30.05	2	29.95	30.00	0	6,948	0.00%
2022/03/29	0	0.00	1	29.85	29.85	-1	6,917	-0.01%
2022/03/28	0	29.75	0	0.00	30.20	0	6,913	0.00%
2022/03/25	2	30.55	5	30.42	30.40	-3	6,893	-0.04%
2022/03/24	3	30.20	5	30.35	30.20	-2	6,796	-0.03%
2022/03/23	7	30.10	2	30.10	30.20	5	6,799	0.07%
2022/03/22	3	30.12	5	30.40	30.20	-2	6,782	-0.03%
2022/03/21	6	29.88	6	30.08	29.95	0	6,717	0.00%
2022/03/18	4	29.23	2	29.30	29.00	2	6,681	0.03%
2022/03/17	0	0.00	5	28.73	28.90	-5	6,660	-0.08%
2022/03/16	7	28.23	0	0.00	28.20	7	6,651	0.11%
2022/03/15	4	28.40	0	0.00	28.40	4	6,657	0.06%
2022/03/14	0	0.00	5	28.80	28.85	-5	6,692	-0.07%
2022/03/11	1	28.65	1	29.15	28.55	0	6,705	0.00%
2022/03/10	3	28.50	3	28.63	28.50	0	6,602	0.00%
2022/03/09	6	27.87	4	27.99	28.00	2	6,603	0.03%
2022/03/08	12	28.67	3	28.65	28.05	9	6,583	0.14%
2022/03/07	6	30.48	1	30.10	29.65	5	6,537	0.08%
2022/03/04	24.2	30.60	6	30.63	30.50	18.2	6,564	0.28%
2022/03/03	19	31.76	11	31.78	31.45	8	6,548	0.12%
2022/03/02	6	30.62	22	30.68	31.05	-16	6,038	-0.26%
2022/03/01	7	28.83	17	29.37	29.70	-10	5,686	-0.18%
2022/02/25	9	28.37	34	28.58	28.40	-25	5,692	-0.44%
2022/02/24	12	28.65	7	28.40	28.45	5	5,737	0.09%
2022/02/23	3	29.25	2	29.33	29.30	1	5,798	0.02%
2022/02/22	13	29.30	2	29.18	29.10	11	5,841	0.19%
2022/02/21	0	0.00	1	29.30	29.75	-1	5,842	-0.02%
2022/02/18	5	29.10	6	29.20	29.35	-1	5,858	-0.02%
2022/02/17	6	29.04	6	28.98	29.00	0	6,010	0.00%
2022/02/16	4	28.88	0	0.00	29.00	4	6,077	0.07%
2022/02/15	3	28.98	3	29.15	29.00	0	6,105	0.00%
2022/02/14	5	29.35	10	29.70	29.20	-5	6,166	-0.08%
2022/02/11	4	29.59	13	29.46	29.20	-9	6,342	-0.14%
2022/02/10	1	29.45	2	29.48	29.45	-1	6,355	-0.02%
2022/02/08	1	29.15	4	29.00	29.20	-3	6,392	-0.05%
2022/02/07	15	28.42	6.2	28.48	28.75	8.8	6,372	0.14%
2022/01/26	2	27.55	8	27.66	27.55	-6	6,377	-0.09%
2022/01/25	10	27.40	5	27.20	27.20	5	6,429	0.08%
2022/01/24	3	27.75	3	27.77	27.85	0	6,458	0.00%
2022/01/21	10.1	28.53	8	28.13	28.10	2.1	6,530	0.03%
2022/01/20	4	28.69	5	28.70	28.60	-1	6,595	-0.02%
2022/01/19	14	29.08	13	29.02	28.65	1	6,694	0.01%
2022/01/18	2	29.00	0	0.00	28.70	2	6,689	0.03%
2022/01/17	7	28.71	8	28.61	28.90	-1	6,772	-0.01%
2022/01/14	20	28.73	14	28.81	28.75	6	6,950	0.09%
2022/01/13	2	29.35	1	29.40	29.35	1	7,102	0.01%
2022/01/12	9.5	29.29	7	29.09	29.10	2.5	7,191	0.03%
2022/01/11	12.3	29.62	14	29.35	29.30	-1.7	7,293	-0.02%
2022/01/10	10	30.29	3	30.15	30.20	7	7,483	0.09%
2022/01/07	14	31.30	13	30.97	30.80	1	7,688	0.01%
2022/01/06	12	30.38	26	30.30	30.25	-14	7,697	-0.18%
2022/01/05	11	30.68	8	30.60	30.60	3	8,095	0.04%
2022/01/04	11	30.91	8	30.85	30.85	3	8,689	0.03%
2021/12/30	6	31.60	0	0.00	31.55	6	9,556	0.06%
2021/12/29	17	31.78	14	31.84	31.90	3	10,138	0.03%
2021/12/28	0	0.00	2	31.35	31.35	-2	10,712	-0.02%
2021/12/27	2	31.25	0	0.00	31.00	2	11,127	0.02%
2021/12/24	10	31.55	0	0.00	31.20	10	11,950	0.08%
2021/12/23	2	31.20	3	31.12	31.25	-1	12,855	-0.01%
2021/12/22	8	31.14	4	31.14	31.05	4	14,973	0.03%
2021/12/21	6	31.05	0	0.00	31.05	6	16,225	0.04%
2021/12/17	0.4	31.10	0	0.00	30.80	0.4	18,740	0.00%
2021/12/16	6	31.03	9	30.95	30.90	-3	19,854	-0.02%
2021/12/14	8	31.63	7	31.09	31.10	1	21,861	0.00%
2021/12/13	2	31.55	2	31.55	31.45	0	23,383	0.00%
2021/12/10	1	31.70	0	0.00	31.50	1	23,910	0.00%
2021/12/09	12	32.19	2	32.05	32.05	10	24,007	0.04%
2021/12/08	5	32.50	5	32.45	32.45	0	24,107	0.00%
2021/12/06	3	31.65	3	31.62	31.65	0	24,095	0.00%
2021/12/03	6	31.79	9	31.82	31.85	-3	24,149	-0.01%
2021/12/02	3	31.35	1	31.35	31.35	2	24,161	0.01%
2021/12/01	7	31.55	12	31.82	31.95	-5	24,094	-0.02%
2021/11/30	10	31.62	2	31.45	31.40	8	24,052	0.03%
2021/11/29	14.1	31.78	1	32.15	31.90	13.1	23,964	0.05%
2021/11/26	3	33.28	14	33.21	33.40	-11	23,829	-0.05%
2021/11/25	8	33.35	4	33.09	33.05	4	23,805	0.02%
2021/11/24	7	33.29	26	33.48	33.55	-19	23,765	-0.08%
2021/11/23	6	32.55	5	32.47	32.35	1	23,794	0.00%
2021/11/22	4	32.36	3	32.68	32.70	1	23,762	0.00%
2021/11/19	24.1	33.47	5	33.26	33.00	19.1	23,672	0.08%
2021/11/18	2	33.10	4	33.08	33.00	-2	23,677	-0.01%
2021/11/17	3.1	32.93	3	33.38	33.35	0.1	23,672	0.00%
2021/11/16	7	33.26	1	33.05	33.00	6	23,674	0.03%
2021/11/15	8.2	34.26	40	34.55	33.95	-31.8	23,540	-0.14%
2021/11/12	4	34.60	5	34.89	34.80	-1	23,513	0.00%
2021/11/11	24	34.82	4	35.09	34.70	20	23,516	0.09%
2021/11/10	51	35.71	10	35.57	35.35	41	23,511	0.17%
2021/11/09	3.1	34.36	8	34.73	34.55	-4.9	23,255	-0.02%
2021/11/08	9	34.42	4	34.43	34.35	5	23,225	0.02%
2021/11/05	4	34.18	8	34.23	34.20	-4	23,213	-0.02%
2021/11/04	6	34.21	16	34.10	34.00	-10	23,204	-0.04%
2021/11/03	8	34.18	4	34.55	34.40	4	23,181	0.02%
2021/11/02	10	34.45	5	34.12	33.75	5	23,168	0.02%
2021/11/01	6	34.49	4	34.46	34.45	2	23,137	0.01%
2021/10/29	20.1	34.27	47	34.16	34.40	-26.9	23,112	-0.12%
2021/10/28	26	34.90	6	34.68	34.60	20	23,013	0.09%
2021/10/27	13	35.42	3	35.23	35.40	10	22,954	0.04%
2021/10/26	35	35.56	2	35.70	35.40	33	22,876	0.14%
2021/10/25	10	36.04	35	36.27	36.25	-25	22,792	-0.11%
2021/10/22	40	36.16	15	36.10	36.00	25	22,749	0.11%
2021/10/21	24	37.48	63	37.80	37.45	-39	22,630	-0.17%
2021/10/20	1	36.80	3	37.03	37.00	-2	22,522	-0.01%
2021/10/19	38	37.31	0.1	37.20	37.35	37.9	22,571	0.17%
2021/10/18	44	37.63	7	37.96	37.80	37	22,550	0.16%
2021/10/15	18	36.27	23	36.61	36.85	-5	22,358	-0.02%
2021/10/14	20.1	36.20	19	36.50	35.90	1.1	22,261	0.00%
2021/10/13	13	38.56	18.1	38.70	37.70	-5.1	21,920	-0.02%
2021/10/12	45	38.68	111.1	39.20	38.00	-66.1	21,540	-0.31%	大賣/
2021/10/08	25	38.64	19	38.84	38.70	6	21,009	0.03%
2021/10/07	82	38.32	31	37.96	38.60	51	20,791	0.25%
2021/10/06	39	37.86	33	37.69	37.05	6	20,704	0.03%
2021/10/05	10	37.01	9	36.60	37.80	1	20,263	0.00%
2021/10/04	11	36.85	11	36.61	35.75	0	19,806	0.00%
2021/10/01	21	37.60	24	37.72	36.85	-3	19,614	-0.02%
2021/09/30	61	38.66	178.1	38.57	37.70	-117.1	19,341	-0.61%	大賣/鉅額交易
2021/09/29	199.1	41.93	54.3	41.20	39.90	144.8	18,976	0.76%	大買/鉅額交易
2021/09/28	25	40.50	69	40.71	41.20	-44	17,900	-0.25%
2021/09/27	45	40.21	73.2	40.24	39.70	-28.2	20,273	-0.14%
2021/09/24	35	38.81	77	38.54	38.95	-42	20,095	-0.21%
2021/09/23	70	37.69	54	37.66	37.90	16	19,214	0.08%
2021/09/22	10	36.36	33	36.46	36.45	-23	18,579	-0.12%
2021/09/17	61	36.56	55	36.35	35.65	6	18,086	0.03%
2021/09/16	134.1	35.95	140.2	36.27	37.15	-6.2	16,909	-0.04%	大買/大賣/
2021/09/15	19	35.23	25	34.80	34.00	-6	15,636	-0.04%
2021/09/14	1	33.35	0	0.00	34.00	1	15,398	0.01%
2021/09/13	1	33.45	26	34.07	34.00	-25	15,526	-0.16%
2021/09/10	1	32.75	3	32.65	33.10	-2	15,655	-0.01%
2021/09/08	2	31.95	1	32.50	31.60	1	15,992	0.01%
2021/09/07	0	0.00	4	32.28	32.95	-4	16,689	-0.02%
2021/09/06	19	32.35	4	31.90	31.80	15	16,738	0.09%
2021/09/03	3	32.55	22	32.53	32.35	-19	16,864	-0.11%
2021/09/02	10	32.36	10	32.33	32.00	0	17,089	0.00%
2021/09/01	13	32.84	0	0.00	32.65	13	17,361	0.07%
2021/08/31	11	33.06	11	32.90	32.95	0	17,576	0.00%
2021/08/30	4	32.95	0	0.00	32.55	4	17,926	0.02%
2021/08/27	11	32.70	6	32.59	32.75	5	18,213	0.03%
2021/08/26	0	31.40	4	31.73	31.70	-4	19,025	-0.02%
2021/08/25	5	31.68	3	31.37	31.35	2	20,738	0.01%
2021/08/24	1.2	31.35	2	31.30	31.15	-0.8	21,035	0.00%
2021/08/23	0	0.00	4	30.99	30.85	-4	21,719	-0.02%
2021/08/20	0	30.40	43	29.99	30.05	-43	22,028	-0.20%
2021/08/19	5	31.04	1	30.55	30.55	4	22,234	0.02%
2021/08/18	10	30.23	5	30.57	31.25	5	22,947	0.02%
2021/08/16	7	31.31	1	30.75	30.50	6	23,202	0.03%
2021/08/13	12.4	32.50	1	32.90	32.10	11.4	23,247	0.05%
2021/08/12	0	0.00	4	32.93	33.30	-4	23,400	-0.02%
2021/08/11	3	32.72	1	33.05	32.50	2	23,721	0.01%
2021/08/10	2	33.45	0	0.00	33.25	2	23,915	0.01%
2021/08/09	3	34.25	15	33.74	33.70	-12	24,186	-0.05%
2021/08/06	13	33.95	36	34.26	33.85	-23	24,524	-0.09%
2021/08/04	20	34.05	9	33.76	34.00	11	25,165	0.04%
2021/08/03	8	33.61	2	33.60	33.50	6	25,522	0.02%
2021/08/02	14	33.36	4	33.40	33.75	10	25,844	0.04%
2021/07/30	3	33.20	6	33.03	32.75	-3	26,439	-0.01%
2021/07/29	3	32.53	8	32.91	32.75	-5	26,948	-0.02%
2021/07/28	7	31.81	8	32.24	32.10	-1	27,428	0.00%
2021/07/27	38	33.12	57	32.90	32.65	-19	28,122	-0.07%
2021/07/26	14	34.46	1	35.35	34.25	13	29,395	0.04%
2021/07/23	1	34.15	17	34.69	34.95	-16	30,292	-0.05%
2021/07/22	26.1	33.74	0	0.00	33.55	26.1	30,733	0.08%
2021/07/21	16	34.29	6	33.88	33.90	10	31,155	0.03%
2021/07/20	15.1	35.07	17	35.14	34.80	-1.9	31,290	-0.01%
2021/07/19	3	35.42	1	36.20	36.50	2	31,526	0.01%
2021/07/16	21	36.01	4	36.18	36.10	17	32,416	0.05%
2021/07/15	8	35.56	22	35.71	36.25	-14	33,050	-0.04%
2021/07/14	40	34.98	26	34.73	35.05	14	34,334	0.04%
2021/07/13	25	35.34	8	35.84	35.00	17	34,887	0.05%
2021/07/12	20	36.70	5.2	36.94	36.55	14.8	35,710	0.04%
2021/07/09	38	37.52	28	37.17	37.00	10	36,360	0.03%
2021/07/08	16	37.48	15.3	37.67	37.45	0.8	36,740	0.00%
2021/07/07	55	37.90	87.2	37.97	37.70	-32.2	37,114	-0.09%
2021/07/06	38	39.23	33	39.33	39.60	5	36,992	0.01%
2021/07/05	76	39.62	47	39.92	39.10	29	36,582	0.08%
2021/07/02	184	40.98	184.4	42.74	38.00	-0.4	35,624	0.00%	大買/大賣/
2021/07/01	57	39.94	134.5	40.62	40.80	-77.5	32,131	-0.24%	大賣/
2021/06/30	11.5	36.71	65	36.63	37.10	-53.5	31,205	-0.17%
2021/06/29	29.5	36.98	16	37.35	36.30	13.5	30,938	0.04%
2021/06/28	4	36.29	5	36.28	36.40	-1	30,515	0.00%
2021/06/25	3	36.02	6	36.17	35.90	-3	30,451	-0.01%
2021/06/24	10	35.47	30	36.22	36.30	-20	30,419	-0.07%
2021/06/23	10	35.86	12	36.03	35.55	-2	30,216	-0.01%
2021/06/22	17	35.35	45	35.05	35.00	-28	29,952	-0.09%
2021/06/21	14.1	34.23	11	34.32	34.10	3.1	29,728	0.01%
2021/06/18	53	35.92	5.6	36.03	35.80	47.4	29,486	0.16%
2021/06/17	21	36.54	28.1	36.79	36.85	-7.1	29,354	-0.02%
2021/06/16	27	37.01	29	37.33	36.30	-2	29,221	-0.01%
2021/06/15	6	35.53	13	35.90	35.85	-7	28,506	-0.02%
2021/06/11	13	35.64	4	35.81	35.75	9	28,550	0.03%
2021/06/10	29	35.43	34	35.38	35.95	-5	28,699	-0.02%
2021/06/09	28	36.88	17	37.24	36.25	11	28,751	0.04%
2021/06/08	30.1	37.29	13	37.36	37.20	17.1	28,929	0.06%
2021/06/07	75	38.29	31	38.01	38.15	44	29,315	0.15%
2021/06/04	24	38.31	58	38.43	38.25	-34	29,199	-0.12%
2021/06/03	68.1	38.83	98.5	39.28	39.00	-30.4	29,262	-0.10%
2021/06/02	148	38.65	138.2	38.84	37.70	9.8	28,922	0.03%	大買/大賣/
2021/06/01	17	36.14	20	35.98	36.50	-3	27,258	-0.01%
2021/05/31	70	36.34	80	36.36	36.30	-10	27,050	-0.04%
2021/05/28	29	34.15	15	34.04	34.20	14	26,387	0.05%
2021/05/27	25	33.35	5	34.10	33.05	20	26,125	0.08%
2021/05/26	55	34.37	26	34.75	33.70	29	25,938	0.11%
2021/05/25	0	0.00	16	33.83	34.45	-16	25,343	-0.06%
2021/05/24	24.7	31.30	6	32.02	31.35	18.7	25,296	0.07%
2021/05/21	21	30.96	35	31.25	31.55	-14	25,265	-0.06%
2021/05/20	19	30.45	3	30.90	30.40	16	25,212	0.06%
2021/05/19	14	31.58	1	31.90	31.60	13	25,136	0.05%
2021/05/18	10	29.60	72	30.80	30.90	-62	24,986	-0.25%
2021/05/17	11	28.48	2	28.20	28.10	9	24,875	0.04%
2021/05/14	3	31.08	8	31.06	31.20	-5	24,620	-0.02%
2021/05/13	7	29.64	3	28.50	29.80	4	24,303	0.02%
2021/05/12	54.7	31.01	12	31.80	30.50	42.7	23,917	0.18%
2021/05/11	49	34.53	35	33.90	33.85	14	23,736	0.06%
2021/05/10	40.2	36.36	51	36.10	36.25	-10.8	23,436	-0.05%
2021/05/07	71	35.86	34	36.49	36.10	37	23,217	0.16%
2021/05/06	28	36.86	36	37.22	37.00	-8	22,688	-0.04%
2021/05/05	36.1	36.45	30	36.30	35.90	6.1	22,513	0.03%
2021/05/04	136	36.11	92	36.07	35.10	44	22,098	0.20%	大買/
2021/05/03	29	40.24	5	40.17	39.00	24	21,523	0.11%
2021/04/29	77	39.01	59.5	39.43	41.35	17.5	20,315	0.09%
2021/04/28	19	37.97	25	37.68	37.60	-6	19,398	-0.03%
2021/04/27	16	36.35	16	36.32	37.15	0	19,018	0.00%
2021/04/26	6	37.06	15	37.15	37.40	-9	18,623	-0.05%
2021/04/23	10.1	34.95	13	35.77	36.05	-2.9	18,461	-0.02%
2021/04/22	47	38.09	33.1	38.19	36.40	13.9	18,361	0.08%
2021/04/21	4.2	37.63	12	37.64	37.20	-7.8	17,484	-0.04%
2021/04/20	83.1	37.24	164	38.26	37.15	-80.9	16,836	-0.48%	大賣/
2021/04/19	42	37.21	25	38.20	38.75	17	15,642	0.11%
2021/04/16	114.1	33.32	22.2	34.02	35.25	91.9	14,910	0.62%	大買/
2021/04/15	11	31.68	15.1	31.93	32.05	-4.1	13,874	-0.03%
2021/04/14	3	29.67	14	29.81	29.15	-11	13,338	-0.08%
2021/04/13	14	29.56	2	28.03	28.80	12	12,951	0.09%
2021/04/12	7	28.64	65.2	28.57	28.75	-58.2	12,421	-0.47%
2021/04/09	1	26.15	5	25.99	26.15	-4	12,234	-0.03%
2021/04/08	1	25.65	0	0.00	25.65	1	12,313	0.01%
2021/04/07	5	25.85	7	25.84	25.85	-2	12,564	-0.02%
2021/04/06	5	26.06	121	26.25	26.40	-116	12,562	-0.92%	大賣/鉅額交易
2021/04/01	0	0.00	10	25.51	25.60	-10	12,538	-0.08%
2021/03/30	5	25.03	4	24.85	25.20	1	12,840	0.01%
2021/03/29	5	24.55	11	24.96	24.95	-6	13,816	-0.04%
2021/03/26	1	24.65	0	0.00	24.65	1	15,252	0.01%
2021/03/25	1	24.20	0	0.00	24.00	1	15,354	0.01%
2021/03/24	0	0.00	4	23.86	24.10	-4	15,359	-0.03%
2021/03/23	5	23.88	0	0.00	23.80	5	15,387	0.03%
2021/03/22	3	24.15	1.1	23.86	24.15	1.9	15,412	0.01%
2021/03/19	2.1	23.85	10	23.75	23.95	-8	15,544	-0.05%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	9	24.35	2	24.23	24.15	7	15,673	0.04%
2021/03/16	32	24.82	20.3	24.86	24.60	11.7	15,624	0.07%
2021/03/15	11	25.51	11	25.55	25.80	0	15,413	0.00%
2021/03/12	8	24.90	11	25.12	25.30	-3	15,193	-0.02%
2021/03/11	33	24.19	38	24.17	24.45	-5	15,074	-0.03%
2021/03/10	2	23.13	37.2	23.03	23.30	-35.2	14,761	-0.24%
2021/03/09	19	22.72	55	22.81	22.70	-36	14,550	-0.25%
2021/03/08	95	23.00	37	23.18	23.25	58	14,315	0.41%
2021/03/04	0	0.00	2	22.05	22.25	-2	13,912	-0.01%
2021/03/03	0	0.00	2	22.05	22.15	-2	14,011	-0.01%
2021/03/02	1	22.25	0	0.00	21.65	1	14,023	0.01%
2021/02/26	0	0.00	1	22.10	22.15	-1	14,132	-0.01%
2021/02/25	2	21.95	9	22.22	22.30	-7	14,487	-0.05%
2021/02/24	3	21.82	10	22.65	21.65	-7	14,774	-0.05%
2021/02/23	3	22.10	11	22.38	22.25	-8	14,872	-0.05%
2021/02/22	5	21.85	4	22.05	21.90	1	14,791	0.01%
2021/02/19	13	21.62	1	21.75	21.90	12	14,809	0.08%
2021/02/18	1	21.50	7	21.95	21.75	-6	14,865	-0.04%
2021/02/17	0	0.00	26	21.29	21.50	-26	15,052	-0.17%
2021/02/05	0	0.00	2	20.80	20.70	-2	15,126	-0.01%
2021/02/02	17	20.81	5	20.65	20.95	12	16,066	0.07%
2021/02/01	1	20.45	2	20.43	20.40	-1	16,283	-0.01%
2021/01/29	5	20.45	0	0.00	20.10	5	16,551	0.03%
2021/01/28	1	20.20	1	20.65	20.65	0	16,527	0.00%
2021/01/27	0	0.00	8	20.74	20.60	-8	16,551	-0.05%
2021/01/26	8	19.94	8	19.75	19.75	0	16,437	0.00%
2021/01/25	8	19.93	4	20.00	20.15	4	16,467	0.02%
2021/01/22	4	19.35	2	19.38	19.30	2	16,400	0.01%
2021/01/21	4.2	18.95	2	18.60	18.70	2.2	16,443	0.01%
2021/01/20	7	18.82	1	18.75	18.65	6	16,679	0.04%
2021/01/19	0	0.00	1	19.85	19.70	-1	16,937	-0.01%
2021/01/18	1	20.05	0	0.00	20.00	1	17,350	0.01%
2021/01/15	21.2	20.57	1	20.65	20.70	20.2	17,316	0.12%
2021/01/14	1.4	21.26	7.1	21.20	21.20	-5.7	17,192	-0.03%
2021/01/13	2	21.75	3.6	21.51	21.70	-1.6	17,145	-0.01%
2021/01/12	5	21.46	2	21.60	21.50	3	17,124	0.02%
2021/01/11	4	22.53	3	22.68	22.35	1	16,962	0.01%
2021/01/08	33	22.52	5	22.20	22.25	28	17,133	0.16%
2021/01/07	8	22.80	58	22.90	22.60	-50	17,083	-0.29%
2021/01/06	2	22.33	13	22.51	22.05	-11	16,947	-0.06%
2021/01/04	2	22.75	0	0.00	22.95	2	17,103	0.01%
2020/12/31	0	0.00	5	22.49	22.60	-5	16,890	-0.03%
2020/12/30	5	22.27	1	22.00	22.15	4	16,704	0.02%
2020/12/29	0	0.00	1.2	21.94	21.95	-1.2	16,457	-0.01%
2020/12/28	3	21.93	17	22.00	22.00	-14	16,379	-0.09%
2020/12/25	1	21.75	57	21.84	21.90	-56	16,215	-0.35%
2020/12/24	1	21.40	20	21.62	21.90	-19	16,067	-0.12%
2020/12/23	155.5	21.23	72	22.15	21.00	83.5	15,843	0.53%	大買/
2020/12/22	40	22.59	211.4	22.64	21.45	-171.4	15,000	-1.14%	大賣/鉅額交易
2020/12/21	6	20.73	12	20.94	20.75	-6	13,652	-0.04%
2020/12/18	1	20.35	8	20.25	20.30	-7	13,650	-0.05%
2020/12/16	3	20.50	21	20.72	20.65	-18	13,962	-0.13%
2020/12/15	21	20.55	15	21.14	20.55	6	14,724	0.04%
2020/12/14	1	20.75	31	20.78	20.65	-30	16,035	-0.19%
2020/12/11	0	0.00	4	20.36	20.25	-4	15,971	-0.03%
2020/12/10	9	20.46	5.4	20.39	20.40	3.6	16,052	0.02%
2020/12/09	35	20.47	0	0.00	20.45	35	16,208	0.22%
2020/12/08	2	20.45	2	20.55	20.50	0	16,748	0.00%
2020/12/07	88	20.83	7	20.71	20.65	81	17,595	0.46%
2020/12/04	52.6	20.30	29.3	20.41	20.65	23.3	18,007	0.13%
2020/12/03	1	19.85	1	20.05	19.85	0	18,221	0.00%
2020/12/02	15	19.91	0	0.00	19.75	15	18,883	0.08%
2020/12/01	42	19.84	0	0.00	20.20	42	18,815	0.22%
2020/11/30	20	20.13	11	20.31	19.90	9	18,901	0.05%
2020/11/27	34	20.09	0	19.85	19.85	34	18,820	0.18%
2020/11/26	18	20.10	6	20.14	20.20	12	18,621	0.06%
2020/11/25	5	20.08	3	20.27	20.10	2	18,576	0.01%
2020/11/24	20	20.22	14	20.51	20.20	6	18,379	0.03%
2020/11/23	106	20.07	9	20.43	20.90	97	17,947	0.54%	大買/
2020/11/20	0	0.00	2	19.75	19.80	-2	17,494	-0.01%
2020/11/19	0	0.00	0.2	19.00	19.00	-0.2	17,286	0.00%
2020/11/18	2	19.20	0	0.00	19.00	2	17,220	0.01%
2020/11/17	0	0.00	11	18.69	19.10	-11	17,149	-0.06%
2020/11/16	3	18.52	2.2	18.65	18.70	0.8	17,023	0.00%
2020/11/13	1	19.30	63	19.25	19.25	-62	16,657	-0.37%
2020/11/12	12	20.03	3	19.68	19.60	9	16,513	0.05%
2020/11/11	13	20.36	39	20.34	20.00	-26	16,366	-0.16%
2020/11/10	5	19.25	8	19.17	19.10	-3	15,820	-0.02%
2020/11/09	3	19.02	44	19.00	19.10	-41	15,591	-0.26%
2020/11/06	0	0.00	15	18.83	19.00	-15	15,226	-0.10%
2020/11/05	0	0.00	1	18.20	18.30	-1	14,840	-0.01%
2020/11/04	10	18.25	1	18.05	18.10	9	14,739	0.06%
2020/11/03	0	0.00	30	18.58	18.60	-30	14,574	-0.21%
2020/11/02	3	17.70	2	18.00	17.95	1	14,306	0.01%
2020/10/29	5	18.15	2	18.00	17.95	3	13,990	0.02%
2020/10/28	6	18.35	11	18.15	18.20	-5	13,767	-0.04%
2020/10/27	8	18.53	36	18.23	18.50	-28	13,405	-0.21%
2020/10/26	19	17.94	19	17.84	17.95	0	12,908	0.00%
2020/10/23	20	17.20	2	17.15	17.15	18	12,334	0.15%
2020/10/22	7	16.94	3	17.02	17.15	4	12,219	0.03%
2020/10/21	0	0.00	2	16.75	16.85	-2	12,048	-0.02%
2020/10/20	1	16.75	1	16.75	16.60	0	11,987	0.00%
2020/10/19	0	0.00	22	16.60	16.60	-22	11,907	-0.18%
2020/10/16	22	16.62	12	16.54	16.45	10	11,877	0.08%
2020/10/15	32	16.60	8	16.59	16.65	24	11,639	0.21%
2020/10/14	52	16.39	8	16.37	16.40	44	11,511	0.38%
2020/10/13	19	16.59	9	16.85	16.25	10	11,336	0.09%
2020/10/12	5	16.05	0	0.00	16.20	5	10,910	0.05%
2020/10/08	0	0.00	1	16.40	16.35	-1	10,878	-0.01%
2020/10/06	1	16.30	1	16.45	16.50	0	10,738	0.00%
2020/10/05	1	15.80	0	0.00	16.25	1	10,644	0.01%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/28	5	15.65	10	16.00	16.00	-5	10,516	-0.05%
2020/09/25	8	16.04	6	15.59	15.60	2	10,431	0.02%
2020/09/24	10	16.09	10	16.12	16.00	0	10,168	0.00%
2020/09/23	8	16.46	50	17.00	16.25	-42	9,913	-0.42%
2020/09/22	6	16.95	123	16.88	17.00	-117	9,673	-1.21%	大賣/鉅額交易
2020/09/21	10	17.49	3	17.17	17.10	7	9,469	0.07%
2020/09/18	32	17.61	23	17.45	17.50	9	9,205	0.10%
2020/09/17	21	17.37	68.2	17.45	17.55	-47.2	8,368	-0.56%
2020/09/16	2	16.10	7	16.07	16.20	-5	6,853	-0.07%
2020/09/15	2	15.85	0	0.00	16.25	2	6,847	0.03%
2020/09/14	57	16.00	1	16.10	15.90	56	6,652	0.84%
2020/09/11	46	16.11	6	16.68	16.20	40	6,375	0.63%
2020/09/10	44.1	16.96	103.1	16.98	17.20	-59	5,752	-1.03%	大賣/
2020/09/09	46	16.14	26.2	16.08	16.15	19.8	4,808	0.41%
2020/09/08	63	15.14	16	15.15	15.30	47	4,004	1.17%
2020/09/07	18	15.22	25.1	15.14	15.25	-7.1	3,496	-0.20%
2020/09/04	54	13.85	10	13.75	13.90	44	2,763	1.59%
2020/09/03	52	13.70	3.2	13.83	13.80	48.8	2,682	1.82%
2020/08/31	10	13.05	10	13.20	13.00	0	2,447	0.00%
2020/08/20	0.8	12.45	15	12.35	12.35	-14.2	2,368	-0.60%
2020/08/19	0	0.00	13	12.90	12.90	-13	2,326	-0.56%
2020/08/17	13	13.25	46.2	12.68	13.35	-33.2	2,223	-1.49%
2020/08/14	0	0.00	3	12.45	12.45	-3	2,021	-0.15%
2020/08/07	2	12.05	1.1	12.00	11.95	0.9	2,110	0.04%
2020/08/06	25	11.80	0	0.00	11.80	25	2,097	1.19%
2020/08/04	2	11.43	0	0.00	11.45	2	2,117	0.09%
2020/07/31	10	11.40	0	0.00	11.50	10	2,149	0.47%
2020/07/30	2	11.45	0	0.00	11.45	2	2,188	0.09%
2020/07/28	0	0.00	2	11.20	11.20	-2	2,231	-0.09%
2020/07/24	41	11.86	0	0.00	11.80	41	2,258	1.82%
2020/07/23	7	12.10	1	12.10	12.10	6	2,251	0.27%
2020/07/22	1	12.55	6.8	12.50	12.55	-5.8	2,282	-0.26%
2020/07/21	0	0.00	200	12.50	12.55	-200	2,283	-8.76%	大賣/鉅額交易
2020/07/16	10	12.65	3	12.70	12.70	7	2,377	0.29%
2020/07/15	0	0.00	10	12.65	12.65	-10	2,366	-0.42%
2020/07/13	3	12.40	0	0.00	12.50	3	2,390	0.13%
2020/07/10	2	12.30	0	0.00	12.30	2	2,420	0.08%
2020/07/09	0	0.00	0.3	12.60	12.60	-0.3	2,418	-0.01%
2020/07/08	24	12.50	0	0.00	12.50	24	2,413	0.99%
2020/07/07	2	12.40	0	0.00	12.45	2	2,404	0.08%
2020/07/06	2	12.45	13	12.45	12.40	-11	2,404	-0.46%
2020/06/30	0	0.00	1	12.30	12.30	-1	2,485	-0.04%
2020/06/29	10	12.20	0	0.00	12.20	10	2,509	0.40%
2020/06/24	0	0.00	1	12.40	12.45	-1	2,518	-0.04%
2020/06/23	1	12.45	1	12.45	12.45	0	2,545	0.00%
2020/06/22	1	12.75	23	12.78	12.60	-22	2,547	-0.86%
2020/06/18	0	0.00	6	12.15	12.10	-6	2,506	-0.24%
2020/06/17	0	0.00	1	12.10	12.05	-1	2,586	-0.04%
2020/06/10	19	12.45	0	0.00	12.45	19	2,681	0.71%
2020/06/09	10	12.55	1	12.60	12.60	9	2,721	0.33%
2020/06/08	0.1	12.50	0	0.00	12.50	0.1	2,713	0.00%
2020/06/05	10	12.40	40	12.35	12.35	-30	2,686	-1.12%
2020/06/03	51	12.15	5	12.08	12.30	46	2,663	1.73%
2020/05/28	0	0.00	1	12.00	12.00	-1	2,590	-0.04%
2020/05/27	55	11.95	10	12.08	11.95	45	2,596	1.73%
2020/05/26	0	0.00	10	12.05	11.95	-10	2,603	-0.38%
2020/05/25	12	11.88	0.1	11.90	11.90	11.9	2,594	0.46%
2020/05/22	10	11.95	1	11.95	11.90	9	2,597	0.35%
2020/05/21	0	0.00	3	12.10	12.25	-3	2,576	-0.12%
2020/05/20	30	12.20	0	0.00	12.20	30	2,554	1.17%
2020/05/19	17	12.26	8	12.28	12.40	9	2,509	0.36%
2020/05/18	105	11.80	0	0.00	11.80	105	2,409	4.36%	大買/鉅額交易
2020/05/13	0	0.00	2	11.85	12.05	-2	2,390	-0.08%
2020/05/11	2	12.20	0	0.00	12.15	2	2,353	0.08%
2020/05/08	0	0.00	1	12.15	12.15	-1	2,336	-0.04%
2020/05/07	4	12.18	0	0.00	12.25	4	2,322	0.17%
2020/05/06	1	12.25	2	12.33	12.25	-1	2,309	-0.04%
2020/05/04	0	0.00	4	12.10	12.15	-4	2,268	-0.18%
2020/04/30	1	12.45	2	12.40	12.45	-1	2,244	-0.04%
2020/04/29	0	0.00	4	12.03	12.10	-4	2,217	-0.18%
2020/04/28	3	11.95	0	0.00	11.95	3	2,210	0.14%
2020/04/27	0.8	12.05	1	12.00	12.05	-0.2	2,235	-0.01%
2020/04/24	1	11.85	0	0.00	11.80	1	2,197	0.05%
2020/04/23	0	0.00	6	11.86	11.80	-6	2,168	-0.28%
2020/04/22	2	10.90	0	0.00	11.00	2	2,081	0.10%
2020/04/20	0	0.00	1	11.40	11.40	-1	2,023	-0.05%
2020/04/17	0	0.00	5	11.44	11.45	-5	2,022	-0.25%
2020/04/16	0	0.00	6	11.34	11.30	-6	1,987	-0.30%
2020/04/15	0	0.00	30	11.40	11.45	-30	1,974	-1.52%
2020/04/14	1	11.25	0	0.00	11.30	1	1,957	0.05%
2020/04/13	40	11.19	0	0.00	11.10	40	1,947	2.05%
2020/04/10	1	10.95	0	0.00	10.95	1	1,922	0.05%
2020/04/08	1	10.45	11	10.36	10.65	-10	1,908	-0.52%
2020/04/07	4	10.31	0	0.00	10.30	4	1,874	0.21%
2020/04/06	1.1	10.00	0	0.00	10.00	1.1	1,846	0.06%
2020/03/30	0	0.00	4	9.90	9.93	-4	1,816	-0.22%
2020/03/27	0	0.00	6	9.65	9.70	-6	1,795	-0.33%
2020/03/26	2	9.60	8	9.71	9.55	-6	1,782	-0.34%
2020/03/25	6	9.60	20	9.57	9.70	-14	1,788	-0.78%
2020/03/24	15	8.76	4	8.66	8.90	11	1,767	0.62%
2020/03/23	11	8.30	0	0.00	8.25	11	1,763	0.62%
2020/03/20	12	8.68	0	0.00	8.73	12	1,761	0.68%
2020/03/19	6	8.56	0.5	8.56	8.55	5.5	1,720	0.32%
2020/03/18	3	9.50	1	9.50	9.50	2	1,682	0.12%
2020/03/17	0.4	9.64	0	0.00	9.64	0.4	1,739	0.02%
2020/03/16	5	10.00	0	0.00	10.00	5	1,754	0.28%
2020/03/13	10	9.96	5	9.97	10.45	5	1,793	0.28%
2020/03/12	0.1	10.75	0	0.00	10.75	0.1	1,721	0.01%
2020/03/09	0	0.00	8	11.90	11.65	-8	1,639	-0.49%
2020/03/04	0	0.00	2	12.03	12.05	-2	1,570	-0.13%
2020/03/03	2	12.00	0	0.00	12.00	2	1,607	0.12%
2020/03/02	2	11.95	0	0.00	11.90	2	1,608	0.12%
2020/02/27	1	11.90	1	11.90	11.95	0	1,613	0.00%
2020/02/25	0.2	12.15	0	0.00	12.15	0.2	1,583	0.02%
2020/02/20	2.2	12.40	0	0.00	12.40	2.2	1,611	0.14%
2020/02/18	3	12.20	0	0.00	12.25	3	1,629	0.18%
2020/02/14	0	0.00	3	12.30	12.25	-3	1,678	-0.18%
2020/02/12	2	12.35	0	0.00	12.35	2	1,723	0.12%
2020/02/11	3	12.30	0	0.00	12.35	3	1,771	0.17%
2020/02/07	1	12.25	0	0.00	12.35	1	1,931	0.05%
2020/02/05	1	12.40	0	0.00	12.35	1	2,088	0.05%
2020/02/04	3	12.45	0	0.00	12.45	3	2,136	0.14%
2020/01/14	20	13.85	0	0.00	13.90	20	2,153	0.93%
2020/01/13	1	13.75	0	0.00	13.80	1	2,154	0.05%
2020/01/06	0	0.00	3	14.10	14.10	-3	2,146	-0.14%
2019/12/31	1	13.80	0	0.00	13.85	1	2,096	0.05%
2019/12/30	1	14.05	0	0.00	13.95	1	2,091	0.05%
2019/12/26	0	0.00	2	13.88	13.95	-2	2,080	-0.10%
2019/12/24	5	13.95	1	14.00	14.00	4	2,092	0.19%
2019/12/23	3	14.03	5	14.00	13.95	-2	2,102	-0.10%
2019/12/20	1	14.15	0	0.00	14.20	1	2,100	0.05%
2019/12/19	0	0.00	10.1	14.40	14.25	-10.1	2,079	-0.48%
2019/12/18	1	14.50	2	14.55	14.50	-1	2,049	-0.05%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/16	2	14.15	1	14.25	14.25	1	1,936	0.05%
2019/12/13	0	0.00	10	14.10	14.05	-10	1,923	-0.52%
2019/12/12	1	14.10	3	14.12	14.05	-2	1,941	-0.10%
2019/12/11	0	0.00	12	13.93	13.95	-12	2,083	-0.58%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/12/06	0	0.00	3	13.53	13.60	-3	2,023	-0.15%
2019/12/05	0	0.00	1.1	13.50	13.55	-1.1	2,030	-0.05%
2019/11/28	2	13.70	0	0.00	13.70	2	2,145	0.09%
2019/11/18	1	13.65	0	0.00	13.65	1	2,211	0.05%
2019/11/14	0	0.00	0.5	13.25	13.30	-0.5	2,290	-0.02%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/08	1	14.00	2	13.90	14.00	-1	2,220	-0.05%
2019/11/07	1	14.20	8	14.00	14.25	-7	2,168	-0.32%
2019/11/06	20	13.86	0	0.00	14.00	20	2,083	0.96%
2019/11/04	3	13.90	10	13.77	13.90	-7	1,954	-0.36%
2019/11/01	2	13.40	4	13.60	13.60	-2	1,857	-0.11%
2019/10/31	0	0.00	3.1	13.30	13.40	-3.1	1,818	-0.17%
2019/10/30	2	13.25	0	0.00	13.25	2	1,781	0.11%
2019/10/29	0	0.00	2	13.10	13.20	-2	1,765	-0.11%
2019/10/28	2	13.15	2	13.15	13.15	0	1,735	0.00%
2019/10/24	2	13.00	0	0.00	13.00	2	1,725	0.12%
2019/10/21	0	0.00	1.2	12.76	12.80	-1.2	1,738	-0.07%
2019/10/18	2	12.90	0	0.00	12.55	2	1,739	0.11%
2019/10/02	0.1	12.75	0	0.00	12.80	0.1	1,701	0.01%
2019/09/26	0	0.00	1	13.15	13.25	-1	1,678	-0.06%
2019/09/24	2	13.00	0	0.00	13.00	2	1,656	0.12%
2019/09/23	1	13.15	0	0.00	13.10	1	1,643	0.06%
2019/09/20	1	13.10	0	0.00	13.15	1	1,630	0.06%
2019/09/18	0	0.00	1	13.30	13.20	-1	1,597	-0.06%
2019/09/17	1	13.55	23	13.42	13.45	-22	1,555	-1.41%
2019/09/16	10	13.70	3	13.88	13.55	7	1,520	0.46%
2019/09/10	0	0.00	2	12.90	12.95	-2	1,255	-0.16%
2019/09/09	0	0.00	1	12.90	12.90	-1	1,246	-0.08%
2019/09/05	10	13.00	0	0.00	13.05	10	1,186	0.84%
2019/09/04	0	0.00	3	12.90	13.00	-3	1,164	-0.26%
2019/09/02	0	0.00	2	12.85	12.85	-2	1,115	-0.18%
2019/08/23	0.4	12.50	0	0.00	12.60	0.4	970	0.04%
2019/08/19	2	12.33	5	12.28	12.35	-3	933	-0.32%
2019/08/16	0	0.00	5	11.85	12.05	-5	872	-0.57%
2019/08/14	1	11.50	0	0.00	11.50	1	835	0.12%
2019/08/13	13	11.55	0	0.00	11.45	13	835	1.56%
2019/08/06	2	11.50	0	0.00	11.55	2	837	0.24%
2019/08/05	1	11.80	0	0.00	11.70	1	839	0.12%
2019/07/31	0	0.00	2	12.00	11.95	-2	819	-0.24%
2019/07/29	2	12.10	0	0.00	12.10	2	817	0.24%
2019/07/25	3	11.85	0	0.00	11.80	3	797	0.38%
2019/07/23	7	12.10	0	0.00	12.10	7	778	0.90%
2019/07/17	0	0.00	2	12.15	12.15	-2	774	-0.26%
2019/07/08	0	0.00	0.5	12.00	12.05	-0.5	798	-0.07%
2019/07/05	0	0.00	1	12.10	12.15	-1	805	-0.12%
2019/06/25	0.2	11.75	0	0.00	11.75	0.2	795	0.02%
2019/06/17	1	11.75	0	0.00	11.80	1	783	0.13%
2019/06/13	0	0.00	1.6	11.68	11.70	-1.6	788	-0.20%
2019/06/05	0.2	11.90	0	0.00	11.90	0.2	826	0.02%
2019/05/28	0	0.00	5.2	11.87	12.35	-5.2	798	-0.65%
2019/05/27	0	0.00	1	11.80	11.90	-1	777	-0.13%
2019/04/24	0	0.00	2	12.05	12.00	-2	830	-0.24%
2019/04/17	0	0.00	2.5	11.95	12.00	-2.5	796	-0.31%
2019/04/11	0	0.00	2	12.05	12.00	-2	785	-0.25%
2019/03/26	0	0.00	0.1	12.00	12.00	-0.1	752	-0.01%
2019/03/20	3	12.00	1	12.00	12.05	2	733	0.27%
2019/03/19	0	0.00	2	12.05	12.05	-2	729	-0.27%
2019/03/13	1	12.10	0	0.00	12.10	1	717	0.14%
2019/02/21	0	0.00	1	12.55	12.35	-1	769	-0.13%
2019/02/13	0	0.00	32	12.20	12.40	-32	753	-4.25%
2019/01/23	1	11.85	0	0.00	11.85	1	742	0.13%
2019/01/09	2.4	11.84	0	0.00	11.85	2.4	797	0.30%
2018/12/28	0.9	11.90	0	0.00	11.90	0.9	861	0.11%
2018/12/27	1	11.95	0	0.00	11.90	1	884	0.11%
2018/12/22	1.6	11.85	0	0.00	11.80	1.6	891	0.18%
2018/12/12	34	12.15	0	0.00	12.15	34	964	3.52%
2018/12/10	1	12.10	0	0.00	12.15	1	962	0.10%
2018/12/04	0	0.00	1	12.40	12.50	-1	961	-0.10%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/28	3	12.47	5	12.50	12.50	-2	880	-0.23%
2018/11/27	0	0.00	3	12.45	12.40	-3	880	-0.34%
2018/11/23	0	0.00	1	12.50	12.55	-1	879	-0.11%
2018/11/22	0	0.00	4	12.65	12.65	-4	880	-0.45%
2018/11/15	0.5	12.85	0	0.00	12.80	0.5	890	0.06%
2018/11/14	1	12.50	0	0.00	12.45	1	851	0.12%
2018/11/12	3	12.65	0	0.00	12.65	3	849	0.35%
2018/11/09	1	12.50	2	12.55	12.55	-1	849	-0.12%
2018/11/08	0	0.00	1	12.65	12.60	-1	847	-0.12%
2018/11/07	1	12.40	2	12.38	12.45	-1	839	-0.12%
2018/11/06	5	12.50	2	12.60	12.50	3	846	0.35%
2018/11/05	1	11.85	0	0.00	11.90	1	824	0.12%
2018/10/30	0	0.00	1	11.55	11.55	-1	813	-0.12%
2018/10/29	0	0.00	0	11.60	11.55	0	809	0.00%
2018/10/26	0	0.00	2.6	11.73	11.50	-2.6	811	-0.32%
2018/10/25	1	11.60	0.1	11.70	11.65	0.9	805	0.12%
2018/10/22	0	0.00	2	12.15	12.20	-2	776	-0.26%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/18	2	12.30	0	0.00	12.25	2	776	0.26%
2018/10/15	6	12.56	0	0.00	12.40	6	763	0.79%
2018/10/12	1	12.25	0	0.00	12.70	1	748	0.13%
2018/10/11	2	12.70	4	12.95	12.40	-2	744	-0.27%
2018/10/09	0	0.00	5	13.55	13.50	-5	712	-0.70%
2018/10/04	1	13.90	0	13.90	13.80	1	676	0.14%
2018/09/25	0	0.00	1	14.20	14.10	-1	667	-0.15%
2018/09/21	0	0.00	0.7	14.00	14.00	-0.7	635	-0.11%
2018/09/20	0	0.00	1	13.80	13.75	-1	606	-0.16%
2018/09/12	2	13.60	0	0.00	13.60	2	660	0.30%
2018/09/10	0	0.00	1	13.60	13.60	-1	674	-0.15%
2018/08/13	0	0.00	25	13.65	13.65	-25	798	-3.13%
2018/08/08	1	13.90	0	0.00	13.85	1	883	0.11%
2018/07/19	0	0.00	10	13.95	13.90	-10	936	-1.07%
2018/07/09	1	13.80	0	0.00	13.80	1	1,007	0.10%
2018/07/03	1	14.05	0	0.00	14.05	1	1,070	0.09%
2018/07/02	0.1	14.00	0	0.00	14.05	0.1	1,084	0.01%
2018/06/25	0	0.00	3	14.35	14.25	-3	1,064	-0.28%
2018/06/22	1	14.45	0	0.00	14.30	1	1,065	0.09%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/14	0	0.00	3	14.65	14.65	-3	1,060	-0.28%
2018/06/13	1	14.85	5	14.80	14.75	-4	1,057	-0.38%
2018/06/12	5	14.74	0	0.00	14.80	5	1,072	0.47%
2018/06/11	1	14.65	0	0.00	14.65	1	1,068	0.09%
2018/06/07	0	0.00	25	14.75	14.70	-25	1,086	-2.30%
2018/05/22	0	0.00	2	15.00	15.00	-2	1,138	-0.18%
2018/05/21	10	15.10	0	0.00	15.10	10	1,147	0.87%
2018/05/18	53	15.19	1	15.10	15.15	52	1,158	4.49%
2018/05/14	0	0.00	0.1	14.65	14.65	-0.1	1,180	-0.01%
2018/05/11	2	14.75	0	0.00	14.80	2	1,195	0.17%
2018/05/09	0	0.00	1	14.55	14.50	-1	1,182	-0.08%
2018/05/07	0	0.00	1	14.50	14.50	-1	1,224	-0.08%
2018/05/04	0	0.00	1	14.50	14.50	-1	1,240	-0.08%
2018/04/26	0	0.00	1	14.40	14.35	-1	1,431	-0.07%
2018/04/25	0	0.00	1	14.35	14.40	-1	1,481	-0.07%
2018/04/24	0	0.00	2	14.45	14.45	-2	1,505	-0.13%
2018/04/19	2	14.60	0	0.00	14.60	2	1,571	0.13%
2018/04/13	3	14.95	0	0.00	14.85	3	1,861	0.16%
2018/04/12	12	14.89	10	14.85	14.90	2	1,897	0.11%
2018/03/30	0	0.00	1.6	14.50	14.60	-1.6	2,442	-0.07%
2018/03/23	2.3	14.61	1	14.60	14.60	1.3	2,683	0.05%
2018/03/09	0	0.00	1	14.95	15.00	-1	3,253	-0.03%
2018/03/07	0	0.00	1	14.90	14.85	-1	3,490	-0.03%
2018/03/05	1	14.95	5	14.85	14.85	-4	3,573	-0.11%
2018/03/02	3	15.00	0	0.00	15.00	3	3,570	0.08%
2018/03/01	0	0.00	16	15.15	15.20	-16	3,576	-0.45%
2018/02/27	15	15.30	10	15.25	15.30	5	3,584	0.14%
2018/02/23	0	0.00	1	15.00	15.00	-1	3,592	-0.03%
2018/02/21	2	14.95	0	0.00	14.95	2	3,614	0.06%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/09	3	14.25	0	0.00	14.55	3	3,595	0.08%
2018/02/08	0	0.00	5	14.75	14.70	-5	3,598	-0.14%
2018/02/07	1	14.70	30	14.60	14.50	-29	3,602	-0.80%
2018/02/06	30	14.35	45	14.80	14.55	-15	3,611	-0.42%
2018/02/05	6	15.25	0	0.00	15.30	6	3,632	0.17%
2018/01/31	0	0.00	2	15.40	15.55	-2	3,706	-0.05%
2018/01/30	16	15.65	1	15.60	15.60	15	3,701	0.41%
2018/01/29	0	0.00	2	15.75	15.75	-2	3,750	-0.05%
2018/01/26	1	15.90	0	0.00	15.85	1	3,738	0.03%
2018/01/25	45	15.90	0	0.00	15.90	45	3,725	1.21%
2018/01/24	4	15.74	0	0.00	15.80	4	3,705	0.11%
2018/01/22	2	15.88	0	0.00	15.85	2	3,632	0.06%
2018/01/19	2	15.90	30	15.95	15.90	-28	3,588	-0.78%
2018/01/18	2	16.18	4	16.24	16.15	-2	3,543	-0.06%
2018/01/16	0	0.00	20	16.35	16.30	-20	3,500	-0.57%
2018/01/10	36	16.71	10	16.74	16.70	26	3,365	0.77%
2018/01/09	2	16.50	0	0.00	16.55	2	3,197	0.06%
2018/01/08	1	16.45	7	16.45	16.50	-6	3,156	-0.19%
2018/01/05	0	0.00	7	16.40	16.45	-7	3,110	-0.23%
2018/01/03	10	16.25	0	0.00	16.30	10	3,047	0.33%
2018/01/02	20	16.48	5	16.43	16.50	15	2,973	0.50%