和大 (1536)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	57.73	0	0.00	57.40	6	4,005	0.15%
2024/11/18	0	0.00	0.2	56.50	56.40	-0.2	4,109	0.00%
2024/11/15	1	57.90	0	0.00	57.80	1	4,203	0.02%
2024/11/14	1	58.60	1	58.79	57.40	0	4,346	0.00%
2024/11/13	6	58.05	1	57.90	57.60	5	4,420	0.11%
2024/11/12	1	59.50	0	0.00	58.80	1	4,684	0.02%
2024/11/11	6.4	60.95	5.1	61.99	60.70	1.4	5,037	0.03%
2024/11/08	3.4	61.79	0	0.00	61.40	3.4	5,096	0.07%
2024/11/07	1.5	60.43	20.1	62.12	62.00	-18.6	5,149	-0.36%
2024/11/06	0	0.00	1	57.10	58.90	-1	4,959	-0.02%
2024/11/04	1	55.70	0	0.00	55.80	1	5,230	0.02%
2024/10/30	2	56.05	0	0.00	55.80	2	5,498	0.04%
2024/10/29	5	56.00	2	56.00	56.20	3	5,777	0.05%
2024/10/28	4	57.05	2	58.50	56.60	2	5,860	0.03%
2024/10/25	14	60.69	27.2	59.96	58.00	-13.2	5,917	-0.22%
2024/10/24	0	0.00	2	58.70	57.30	-2	5,769	-0.03%
2024/10/23	1	57.10	3	58.30	56.90	-2	5,745	-0.03%
2024/10/22	2	58.30	1	57.90	58.00	1	5,787	0.02%
2024/10/21	7	57.81	5	58.62	59.30	2	5,834	0.03%
2024/10/18	9	58.82	4.1	57.78	57.70	4.9	5,840	0.08%
2024/10/17	5	57.70	10	57.89	58.60	-5	5,768	-0.09%
2024/10/16	2.1	53.50	0	0.00	53.30	2.1	5,862	0.04%
2024/10/15	2.1	53.62	0	0.00	53.50	2.1	6,053	0.03%
2024/10/11	3	53.83	0	0.00	55.00	3	7,001	0.04%
2024/10/09	6.1	56.41	0	0.00	55.90	6.1	7,351	0.08%
2024/10/08	0.1	58.11	0	0.00	58.10	0.1	7,823	0.00%
2024/10/04	1.1	56.31	0	0.00	56.30	1.1	9,004	0.01%
2024/10/01	0.2	56.90	0	0.00	57.00	0.2	9,680	0.00%
2024/09/30	0	0.00	8	57.46	57.40	-8	9,908	-0.08%
2024/09/27	0	0.00	2	57.40	57.50	-2	9,969	-0.02%
2024/09/26	1	57.30	0	0.00	57.20	1	9,953	0.01%
2024/09/25	21	58.76	13	58.93	58.00	8	9,943	0.08%
2024/09/24	8	57.54	11	58.10	57.60	-3	9,913	-0.03%
2024/09/23	24.5	56.73	0	0.00	56.00	24.5	9,866	0.25%
2024/09/20	0	0.00	1	60.90	59.40	-1	9,762	-0.01%
2024/09/19	2	58.10	2	58.40	59.70	0	9,737	0.00%
2024/09/18	5.1	57.61	0	0.00	57.60	5.1	9,720	0.05%
2024/09/13	1	58.60	0	0.00	58.70	1	9,691	0.01%
2024/09/12	1	59.30	9	58.93	59.60	-8	9,694	-0.08%
2024/09/10	12	59.78	0	0.00	59.40	12	9,676	0.12%
2024/09/09	0.1	61.80	0	0.00	62.00	0.1	9,621	0.00%
2024/09/06	2	63.50	0	0.00	63.80	2	9,602	0.02%
2024/09/05	0.1	62.20	2	62.90	62.30	-1.9	9,584	-0.02%
2024/09/04	29	61.82	2	63.10	60.90	27	9,521	0.28%
2024/09/03	2	66.70	5	66.60	66.00	-3	9,417	-0.03%
2024/09/02	3.1	67.18	1	67.10	67.20	2.1	9,385	0.02%
2024/08/30	2.1	67.57	1	67.40	67.40	1.1	9,378	0.01%
2024/08/29	3	67.90	3	68.20	68.20	0	9,364	0.00%
2024/08/28	8	68.15	6	68.07	68.50	2	9,326	0.02%
2024/08/27	0	0.00	2.3	67.91	68.20	-2.3	9,385	-0.02%
2024/08/26	0.5	67.40	0	0.00	65.90	0.5	9,614	0.01%
2024/08/23	3.1	63.51	2	64.75	66.00	1.1	9,548	0.01%
2024/08/22	11.1	65.19	0	0.00	64.80	11.1	9,518	0.12%
2024/08/21	6	66.00	2	66.95	65.50	4	9,488	0.04%
2024/08/20	1	67.70	0	0.00	67.50	1	9,420	0.01%
2024/08/19	10	68.28	11	67.69	67.90	-1	9,461	-0.01%
2024/08/16	5	68.34	8	68.66	69.20	-3	9,450	-0.03%
2024/08/15	3	67.70	1	68.50	67.30	2	9,320	0.02%
2024/08/14	31.5	70.20	9	69.59	68.00	22.5	9,214	0.24%
2024/08/13	8	68.31	19	67.83	67.90	-11	8,917	-0.12%
2024/08/12	3	64.57	4	64.40	64.00	-1	8,521	-0.01%
2024/08/09	15	64.15	3	63.90	62.60	12	8,393	0.14%
2024/08/08	2	65.05	2	65.40	65.50	0	8,160	0.00%
2024/08/07	6	66.65	13	67.06	66.20	-7	8,038	-0.09%
2024/08/06	1.1	63.92	3	64.70	63.30	-1.9	7,842	-0.02%
2024/08/05	9.1	62.51	2	62.10	62.00	7.1	7,698	0.09%
2024/08/02	5.1	70.26	4	70.25	68.80	1.1	7,563	0.01%
2024/08/01	4	71.50	17	71.39	72.10	-13	7,407	-0.18%
2024/07/31	1	63.80	2	65.90	67.10	-1	7,120	-0.01%
2024/07/30	3.1	63.20	5	63.66	65.30	-1.9	7,023	-0.03%
2024/07/29	1	62.40	0	0.00	61.60	1	6,925	0.01%
2024/07/26	13	62.38	0	0.00	62.50	13	6,932	0.19%
2024/07/23	4	65.78	0	0.00	65.30	4	6,877	0.06%
2024/07/22	1.2	65.20	10	64.74	64.30	-8.8	6,827	-0.13%
2024/07/19	8	67.54	2	67.80	67.00	6	6,767	0.09%
2024/07/18	12.2	68.94	1	70.00	68.70	11.2	6,739	0.17%
2024/07/17	23	72.43	8	72.83	71.10	15	6,585	0.23%
2024/07/16	21	73.90	12.1	73.63	73.80	9	6,361	0.14%
2024/07/15	22	75.09	24	75.78	75.00	-2	6,172	-0.03%
2024/07/12	40.6	73.81	36.1	73.74	74.50	4.5	5,798	0.08%
2024/07/11	21.1	72.42	36.1	72.93	71.60	-15	5,226	-0.29%
2024/07/10	20	71.59	19.2	71.34	71.20	0.8	4,822	0.02%
2024/07/09	47	67.42	20.2	67.74	67.20	26.9	4,320	0.62%
2024/07/08	27.4	67.77	34.1	67.96	69.80	-6.7	3,805	-0.18%
2024/07/05	32.1	60.77	44.1	61.33	63.50	-12	3,146	-0.38%
2024/07/04	6.2	58.30	4	57.93	57.80	2.2	2,546	0.09%
2024/07/03	9	56.07	0	0.00	57.20	9	2,318	0.39%
2024/07/01	0	0.00	1	55.00	54.90	-1	2,242	-0.04%
2024/06/28	2	55.80	1	55.60	55.30	1	2,240	0.04%
2024/06/27	1.1	56.41	0	0.00	55.60	1.1	2,251	0.05%
2024/06/21	1	56.30	0	0.00	56.00	1	2,227	0.04%
2024/06/18	1	56.60	0.5	56.59	56.80	0.5	2,210	0.02%
2024/06/17	0	0.00	0.1	54.20	55.00	-0.1	2,140	0.00%
2024/06/12	0	0.00	1	54.90	54.20	-1	2,135	-0.05%
2024/06/11	0	55.20	1	55.00	55.00	-1	2,117	-0.05%
2024/06/06	2	56.00	9	55.59	55.60	-7	2,124	-0.33%
2024/06/05	1.1	56.90	0	0.00	56.70	1.1	2,116	0.05%
2024/06/04	1	57.50	0.4	57.80	57.80	0.6	2,114	0.03%
2024/06/03	3	58.30	0.3	58.26	58.00	2.8	2,109	0.13%
2024/05/31	9	59.06	3.2	58.71	59.40	5.8	2,073	0.28%
2024/05/30	19.4	59.02	23	59.30	59.00	-3.7	1,949	-0.19%
2024/05/29	1	54.90	1	54.50	54.50	0	1,654	0.00%
2024/05/27	0	0.00	2	55.70	55.60	-2	1,712	-0.12%
2024/05/24	5	54.30	0	0.00	55.10	5	1,771	0.28%
2024/05/23	11.1	56.52	2	58.20	55.10	9.1	1,914	0.48%
2024/05/22	1	55.50	1	56.50	55.60	0	2,028	0.00%
2024/05/21	0	0.00	7.1	55.08	55.20	-7.1	1,998	-0.36%
2024/05/17	0	0.00	2.3	53.50	53.50	-2.3	1,979	-0.12%
2024/05/16	3	53.10	0	0.00	53.00	3	1,998	0.15%
2024/05/14	1	53.20	0	0.00	53.10	1	2,016	0.05%
2024/05/13	0	0.00	2	52.10	52.80	-2	2,024	-0.10%
2024/05/10	0	0.00	1	52.00	52.40	-1	2,055	-0.05%
2024/05/09	1	53.00	0	0.00	51.70	1	2,055	0.05%
2024/05/08	2	53.00	1	52.80	53.00	1	2,041	0.05%
2024/04/30	2	54.80	7	55.76	54.50	-5	2,046	-0.24%
2024/04/29	0	0.00	0.2	54.90	54.80	-0.2	1,987	-0.01%
2024/04/25	2	54.50	2	54.85	54.10	0	1,977	0.00%
2024/04/24	2	55.05	4	55.80	55.20	-2	1,957	-0.10%
2024/04/19	3	52.87	0.1	53.00	52.60	2.9	1,883	0.16%
2024/04/15	0	0.00	5	53.30	53.30	-5	1,802	-0.28%
2024/04/12	2	54.90	0	0.00	54.10	2	1,799	0.11%
2024/04/11	9	55.18	0	0.00	55.30	9	1,793	0.50%
2024/04/02	0	0.00	1	52.10	52.00	-1	1,649	-0.06%
2024/04/01	1	52.70	3	52.00	52.80	-2	1,646	-0.12%
2024/03/27	0	0.00	1	50.70	50.70	-1	1,634	-0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/21	2	51.40	0	0.00	51.50	2	1,669	0.12%
2024/03/20	0	0.00	1	51.30	51.10	-1	1,686	-0.06%
2024/03/18	0	0.00	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	0	0.00	5	51.20	51.00	-5	1,720	-0.29%
2024/03/08	0	52.50	0	0.00	52.00	0	1,684	0.00%
2024/03/06	2	53.90	3	53.60	53.60	-1	1,654	-0.06%
2024/03/05	0.2	54.40	0	0.00	54.10	0.2	1,651	0.01%
2024/03/04	4	55.15	0.1	54.80	54.60	3.9	1,631	0.24%
2024/03/01	3	55.63	2	55.40	55.20	1	1,608	0.06%
2024/02/26	5.1	57.23	12.7	56.83	57.30	-7.6	1,443	-0.53%
2024/02/23	12.9	54.50	0	0.00	54.60	12.9	1,284	1.01%
2024/02/15	1	50.40	0	0.00	50.60	1	913	0.11%
2024/02/05	1	50.30	1	50.80	50.80	0	889	0.00%
2024/02/02	4	51.50	0	0.00	51.10	4	870	0.46%
2024/02/01	0	0.00	1	52.60	52.60	-1	833	-0.12%
2024/01/30	1	52.90	0	0.00	52.50	1	819	0.12%
2024/01/25	3	53.17	0	0.00	53.00	3	792	0.38%
2024/01/18	1	53.50	0	0.00	53.50	1	716	0.14%
2024/01/17	2	54.80	0	0.00	54.20	2	706	0.28%
2024/01/05	2	58.30	0	0.00	57.70	2	651	0.31%
2024/01/04	1	58.60	0	0.00	58.40	1	634	0.16%
2024/01/02	1	59.80	0	0.00	59.80	1	619	0.16%
2023/12/26	0	0.00	0.2	60.40	60.10	-0.2	632	-0.03%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/18	1	60.30	0	0.00	60.60	1	537	0.19%
2023/12/14	6	60.60	0	0.00	60.50	6	509	1.18%
2023/12/13	0	0.00	4	61.30	61.20	-4	475	-0.84%
2023/12/11	1	62.10	0	0.00	62.30	1	461	0.22%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/01	0	0.00	0.2	65.20	64.80	-0.2	439	-0.05%
2023/11/22	2	63.50	0	0.00	63.60	2	407	0.49%
2023/11/09	1	62.80	0	0.00	62.60	1	429	0.23%
2023/11/07	1	63.20	0	0.00	63.60	1	446	0.22%
2023/10/30	1	61.80	0	0.00	62.00	1	506	0.20%
2023/10/23	0	0.00	2	62.00	61.90	-2	531	-0.38%
2023/10/20	0	0.00	1	62.10	62.30	-1	533	-0.19%
2023/10/19	1	63.70	0	0.00	63.30	1	532	0.19%
2023/10/18	0	0.00	0	65.80	65.30	0	529	-0.01%
2023/10/16	0	0.00	1	66.20	65.40	-1	545	-0.18%
2023/10/05	1	65.50	0	0.00	65.40	1	604	0.17%
2023/10/03	1	66.50	1	66.90	66.50	0	633	0.00%
2023/10/02	0	0.00	6	67.07	67.70	-6	633	-0.95%
2023/09/27	2	64.00	0	0.00	63.90	2	627	0.32%
2023/09/19	0	0.00	1.2	66.42	66.40	-1.2	687	-0.17%
2023/09/15	3	65.90	0	0.00	65.60	3	702	0.43%
2023/09/14	1	66.10	0	0.00	66.60	1	703	0.14%
2023/09/13	0	0.00	7	67.80	66.60	-7	718	-0.97%
2023/09/12	0	0.00	1	66.00	66.00	-1	734	-0.14%
2023/09/07	0	0.00	0.6	65.30	65.50	-0.6	867	-0.07%
2023/09/06	1	65.50	0	0.00	65.20	1	893	0.11%
2023/09/01	0	0.00	2	65.60	65.90	-2	942	-0.21%
2023/08/22	2	64.30	0	0.00	63.60	2	966	0.21%
2023/08/18	1	65.70	0	0.00	65.00	1	966	0.10%
2023/08/17	0	0.00	3	63.20	63.90	-3	951	-0.32%
2023/08/16	1	62.30	1	62.40	62.80	0	958	0.00%
2023/08/15	1	63.20	0	0.00	63.00	1	959	0.10%
2023/08/10	3	63.00	4.3	63.05	63.40	-1.3	958	-0.14%
2023/08/02	2	66.05	0	0.00	66.00	2	930	0.21%
2023/07/31	1	67.00	0	0.00	66.70	1	920	0.11%
2023/07/26	1	66.10	0	0.00	66.20	1	914	0.11%
2023/07/24	2	66.45	0	0.00	66.20	2	914	0.22%
2023/07/21	1	67.40	0	0.00	67.10	1	923	0.11%
2023/07/18	1	66.30	0	0.00	66.40	1	934	0.11%
2023/07/17	1.1	67.21	0	0.00	67.20	1.1	929	0.12%
2023/07/14	0	0.00	2	67.40	67.40	-2	923	-0.22%
2023/07/13	2	68.25	0	0.00	67.80	2	921	0.22%
2023/07/12	1	68.10	0	0.00	68.20	1	919	0.11%
2023/07/11	5	68.58	0	0.00	68.90	5	929	0.54%
2023/07/07	1	69.90	0	0.00	70.10	1	909	0.11%
2023/07/05	11	70.89	0	0.00	70.80	11	910	1.21%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/28	1	70.20	0	0.00	70.60	1	876	0.11%
2023/06/20	0	0.00	3	71.50	71.40	-3	864	-0.35%
2023/06/19	2	72.20	0	0.00	71.70	2	864	0.23%
2023/06/15	3	73.93	0	0.00	74.40	3	826	0.36%
2023/06/14	1	75.00	1	75.20	74.80	0	794	0.00%
2023/06/13	0	0.00	1	72.90	72.90	-1	746	-0.13%
2023/06/09	0	0.00	0.2	73.20	73.50	-0.2	714	-0.03%
2023/05/31	0.2	72.00	0	0.00	72.20	0.2	813	0.02%
2023/05/22	0	0.00	0.1	72.30	72.40	-0.1	882	-0.01%
2023/05/12	1	70.50	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.50	0	0.00	69.90	1	905	0.11%
2023/05/04	0	0.00	0.5	70.40	70.30	-0.5	977	-0.05%
2023/05/03	0.1	70.60	0	0.00	70.30	0.1	1,002	0.01%
2023/04/21	0.2	71.50	0	0.00	70.60	0.2	1,066	0.02%
2023/04/20	0.1	73.20	1	72.20	72.00	-0.9	1,072	-0.08%
2023/04/19	1	74.00	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0.1	73.60	0	0.00	73.30	0.1	1,094	0.01%
2023/04/12	0.5	73.40	0	0.00	73.20	0.5	1,243	0.04%
2023/04/06	1.2	71.70	0	0.00	71.90	1.2	1,280	0.09%
2023/03/30	0	0.00	1	72.50	72.10	-1	1,292	-0.08%
2023/03/22	1	72.00	0	0.00	72.20	1	1,364	0.07%
2023/03/16	2	70.40	0	0.00	70.30	2	1,477	0.14%
2023/03/08	0	0.00	2	76.20	75.40	-2	1,513	-0.13%
2023/03/06	0.1	72.10	0	0.00	72.80	0.1	1,524	0.01%
2023/03/01	0.3	72.50	0	0.00	71.70	0.3	1,542	0.02%
2023/02/10	0	0.00	10	72.60	72.40	-10	1,901	-0.53%
2023/02/09	0	0.00	36	72.98	72.90	-36	1,908	-1.89%
2023/02/07	3	72.53	0	0.00	72.40	3	1,897	0.16%
2023/02/03	7	73.89	3	73.93	73.70	4	1,917	0.21%
2023/02/02	17	73.17	1	73.30	73.40	16	1,902	0.84%
2023/02/01	17	72.98	22	72.77	73.00	-5	1,924	-0.26%
2023/01/31	3	72.40	0	0.00	72.00	3	1,916	0.16%
2023/01/30	20	71.36	2	72.50	71.60	18	1,917	0.94%
2023/01/17	0	0.00	1	68.10	68.30	-1	1,910	-0.05%
2023/01/11	3	67.97	0	0.00	68.10	3	2,129	0.14%
2023/01/05	0	0.00	5	67.50	66.30	-5	2,256	-0.22%
2023/01/04	2	65.60	0	0.00	65.70	2	2,250	0.09%
2023/01/03	5	66.50	1	66.00	67.00	4	2,251	0.18%
2022/12/29	2	66.75	0	0.00	66.80	2	2,311	0.09%
2022/12/26	0	0.00	0.1	70.50	70.70	-0.1	2,424	0.00%
2022/12/21	1	70.60	0	0.00	70.00	1	2,716	0.04%
2022/12/20	3	71.53	0	0.00	70.50	3	2,824	0.11%
2022/12/16	2	74.10	2	75.00	73.40	0	2,918	0.00%
2022/12/13	2	76.70	0	0.00	76.20	2	2,997	0.07%
2022/12/12	0	0.00	1	76.20	77.20	-1	3,025	-0.03%
2022/12/09	0	0.00	0	74.50	74.10	0	3,037	0.00%
2022/12/08	0.2	73.80	0	0.00	74.10	0.2	3,216	0.01%
2022/12/07	1	73.20	0	0.00	72.60	1	3,444	0.03%
2022/12/05	1	75.70	1	75.80	75.50	0	3,605	0.00%
2022/12/02	0.5	76.30	0	0.00	75.80	0.5	3,686	0.01%
2022/12/01	1	74.90	0	0.00	75.00	1	3,694	0.03%
2022/11/30	2	75.20	3	74.60	75.00	-1	3,685	-0.03%
2022/11/29	0	0.00	2	75.45	75.30	-2	3,713	-0.05%
2022/11/24	0	0.00	1	73.00	72.80	-1	3,860	-0.03%
2022/11/23	1	71.60	1	72.00	72.20	0	3,982	0.00%
2022/11/22	1	71.60	3	71.00	71.50	-2	4,188	-0.05%
2022/11/21	1	72.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	2	73.05	4	73.20	71.70	-2	4,257	-0.05%
2022/11/17	1	72.00	0	0.00	72.20	1	4,239	0.02%
2022/11/16	2	71.55	0	0.00	71.50	2	4,242	0.05%
2022/11/15	3	71.93	0	0.00	72.10	3	4,247	0.07%
2022/11/14	4	72.73	1	73.20	73.10	3	4,220	0.07%
2022/11/11	10.3	72.69	0	0.00	71.50	10.3	4,185	0.24%
2022/11/10	4	77.08	2	75.80	74.60	2	4,083	0.05%
2022/11/09	2	77.65	1	77.30	77.60	1	4,021	0.02%
2022/11/04	0	0.00	1	75.30	75.70	-1	4,017	-0.02%
2022/11/03	1	75.40	0	0.00	76.00	1	4,018	0.02%
2022/11/02	0	0.00	1	76.40	76.10	-1	4,029	-0.02%
2022/10/28	2	74.15	1	76.30	73.50	1	4,073	0.02%
2022/10/25	2	75.70	2	76.70	75.90	0	4,158	0.00%
2022/10/21	1	73.80	5	73.26	74.00	-4	4,204	-0.10%
2022/10/20	1.1	71.76	0	0.00	72.10	1.1	4,139	0.03%
2022/10/18	0.1	76.70	0	0.00	76.90	0.1	4,015	0.00%
2022/10/17	1	77.60	12	77.35	77.80	-11	4,016	-0.27%
2022/10/14	6	82.20	0	0.00	81.50	6	3,965	0.15%
2022/10/12	0	0.00	1	82.70	84.20	-1	3,953	-0.03%
2022/10/11	0.1	84.20	18	83.70	83.70	-17.9	3,950	-0.45%
2022/10/07	1.7	87.24	13	87.38	87.30	-11.3	3,930	-0.29%
2022/10/06	3	90.67	0	0.00	90.50	3	3,886	0.08%
2022/10/05	34	93.21	0.3	93.10	92.20	33.7	3,857	0.87%
2022/10/04	1	92.50	0	0.00	92.40	1	3,826	0.03%
2022/10/03	0	0.00	1	92.20	90.60	-1	3,793	-0.03%
2022/09/30	3	88.60	2	90.30	91.50	1	3,754	0.03%
2022/09/29	1	93.20	4	92.70	91.20	-3	3,650	-0.08%
2022/09/28	2	91.40	0	0.00	90.20	2	3,571	0.06%
2022/09/27	4	90.85	2.1	92.73	93.50	1.9	3,465	0.05%
2022/09/26	0.1	89.30	3	89.30	88.20	-2.9	3,349	-0.09%
2022/09/23	0.2	91.10	1	91.20	91.50	-0.8	3,295	-0.02%
2022/09/21	1	93.00	3	94.20	92.70	-2	3,239	-0.06%
2022/09/20	4	94.60	19	95.09	93.70	-15	3,213	-0.47%
2022/09/19	2	92.15	3	93.17	92.90	-1	3,153	-0.03%
2022/09/16	3	93.53	1	94.70	92.50	2	3,086	0.06%
2022/09/15	7	95.99	2	97.70	93.80	5	3,022	0.17%
2022/09/14	3	95.23	13	93.95	95.00	-10	2,843	-0.35%
2022/09/13	1	92.00	3.1	92.05	92.10	-2.1	2,618	-0.08%
2022/09/08	0	0.00	2	88.75	89.50	-2	2,434	-0.08%
2022/09/07	0	0.00	1	86.00	85.60	-1	2,340	-0.04%
2022/09/06	1	85.50	0	0.00	84.40	1	2,307	0.04%
2022/09/05	1	84.20	0	0.00	84.10	1	2,287	0.04%
2022/09/02	1.1	90.06	4	89.60	87.60	-2.9	2,233	-0.13%
2022/09/01	2	87.65	1.1	88.50	88.10	1	2,120	0.04%
2022/08/31	2.1	87.41	2	87.55	87.80	0.1	2,064	0.00%
2022/08/30	1	87.70	7	89.01	87.20	-6	1,991	-0.30%
2022/08/29	1	88.10	5	87.96	88.00	-4	1,842	-0.22%
2022/08/26	0	0.00	5	84.58	86.10	-5	1,628	-0.31%
2022/08/25	0	0.00	2	78.20	78.30	-2	1,532	-0.13%
2022/08/24	0	0.00	8	77.88	77.30	-8	1,525	-0.52%
2022/08/22	4	76.40	0	0.00	75.50	4	1,508	0.27%
2022/08/18	1	79.20	4	78.55	79.90	-3	1,474	-0.20%
2022/08/15	1	76.40	0	0.00	76.60	1	1,428	0.07%
2022/08/12	1	76.30	0	0.00	76.30	1	1,423	0.07%
2022/08/11	3	77.40	0	0.00	77.60	3	1,384	0.22%
2022/08/08	4	76.18	2	77.35	77.60	2	1,358	0.15%
2022/08/05	7	79.50	0	0.00	80.20	7	1,330	0.53%
2022/08/04	1	79.90	0	0.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/01	1	82.50	0	0.00	80.80	1	1,202	0.08%
2022/07/29	0	0.00	16	81.04	81.40	-16	1,127	-1.42%
2022/07/27	0	0.00	1	75.20	75.10	-1	996	-0.10%
2022/07/25	0	0.00	7	74.44	74.80	-7	980	-0.71%
2022/07/22	1	75.60	0	0.00	74.10	1	968	0.10%
2022/07/21	2	74.90	10	75.42	74.70	-8	925	-0.86%
2022/07/20	10	76.00	0.6	76.50	76.00	9.4	910	1.03%
2022/07/19	1	75.20	0	0.00	74.60	1	882	0.11%
2022/07/18	2	74.05	1	73.50	75.20	1	856	0.12%
2022/07/15	0	0.00	3	73.43	73.90	-3	821	-0.37%
2022/07/12	0	0.00	2	68.20	68.20	-2	726	-0.28%
2022/07/11	3	65.80	0	0.00	66.80	3	698	0.43%
2022/07/06	1	58.20	0	0.00	58.60	1	678	0.15%
2022/06/21	5	69.10	0	0.00	69.30	5	623	0.80%
2022/06/20	0	0.00	1	69.50	69.10	-1	615	-0.16%
2022/05/24	0	0.00	1	73.00	72.20	-1	633	-0.16%
2022/05/13	1	68.90	0	0.00	69.90	1	598	0.17%
2022/05/12	0	0.00	1	71.40	69.90	-1	591	-0.17%
2022/04/29	0	0.00	0.1	75.40	75.60	-0.1	640	-0.01%
2022/04/25	0	0.00	1	75.70	75.20	-1	679	-0.15%
2022/04/22	1	77.80	0	0.00	78.00	1	683	0.15%
2022/04/21	0	0.00	1	80.20	78.60	-1	692	-0.14%
2022/04/20	0	0.00	1	77.30	77.90	-1	686	-0.15%
2022/04/14	1	78.80	1	79.70	79.30	0	707	0.00%
2022/04/08	1	78.30	0	0.00	78.80	1	713	0.14%
2022/04/06	1	80.40	0	0.00	80.20	1	697	0.14%
2022/03/30	0	0.00	1	80.70	80.40	-1	698	-0.14%
2022/03/23	0.1	79.50	0	0.00	79.30	0.1	695	0.01%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/04	2	78.90	1	79.00	78.80	1	667	0.15%
2022/03/03	1	80.00	0	0.00	80.20	1	668	0.15%
2022/03/01	0	0.00	1	80.30	80.50	-1	690	-0.14%
2022/02/25	2	79.30	1	79.20	79.30	1	703	0.14%
2022/02/22	3	80.67	10	80.50	80.80	-7	715	-0.98%
2022/02/21	2	81.50	0	0.00	81.80	2	714	0.28%
2022/02/18	2	81.55	0	0.00	81.40	2	719	0.28%
2022/02/14	1.3	81.12	2	81.55	81.40	-0.7	751	-0.09%
2022/02/11	2	81.95	0	0.00	82.30	2	764	0.26%
2022/02/10	2	83.35	0	0.00	83.30	2	759	0.26%
2022/01/24	1	81.70	4	82.00	83.20	-3	796	-0.38%
2022/01/21	4	83.75	5	84.30	83.80	-1	773	-0.13%
2022/01/20	2	86.10	0	0.00	85.90	2	750	0.27%
2022/01/18	1.3	88.00	0	0.00	87.50	1.3	766	0.16%
2022/01/14	2	87.30	0	0.00	87.30	2	754	0.27%
2022/01/13	0	0.00	0	88.50	88.10	0	749	0.00%
2022/01/10	1	89.10	1	88.60	89.40	0	744	0.00%
2022/01/07	1	90.00	0	0.00	90.00	1	729	0.14%
2022/01/06	5	92.04	0	0.00	91.50	5	725	0.69%
2022/01/03	1	90.40	0	0.00	90.60	1	692	0.14%
2021/12/30	0	0.00	3	90.40	91.30	-3	690	-0.43%
2021/12/29	10	90.60	0	0.00	90.60	10	691	1.45%
2021/12/28	2	89.90	0.1	91.00	91.00	1.9	695	0.28%
2021/12/27	0	0.00	7	91.01	90.60	-7	703	-1.00%
2021/12/24	1	90.90	0	0.00	90.80	1	706	0.14%
2021/12/23	0	0.00	3	91.40	90.90	-3	707	-0.42%
2021/12/22	4	91.20	0	0.00	91.00	4	727	0.55%
2021/12/21	0	0.00	4	91.43	91.60	-4	730	-0.55%
2021/12/16	1	89.90	0	0.00	90.10	1	725	0.14%
2021/12/14	1	90.20	0	0.00	90.20	1	729	0.14%
2021/12/10	1	90.10	0	0.00	90.90	1	724	0.14%
2021/12/06	1	90.40	0	0.00	90.50	1	750	0.13%
2021/12/03	0	0.00	1	91.10	91.10	-1	760	-0.13%
2021/12/02	1	90.40	0	0.00	90.90	1	764	0.13%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/26	10	91.24	1	91.50	91.00	9	763	1.18%
2021/11/25	1	91.80	0	0.00	91.40	1	758	0.13%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/22	0	0.00	1	95.30	94.90	-1	734	-0.14%
2021/11/19	2	94.70	0	0.00	94.00	2	732	0.27%
2021/11/16	0	0.00	5	94.20	93.40	-5	731	-0.68%
2021/11/11	0	0.00	1	94.80	95.00	-1	735	-0.14%
2021/11/10	5	94.60	0	0.00	94.30	5	731	0.68%
2021/11/08	3	96.10	0	0.00	95.70	3	734	0.41%
2021/11/04	0	0.00	3	98.77	98.40	-3	774	-0.39%
2021/11/03	2	97.10	0	0.00	96.70	2	758	0.26%
2021/11/02	0	0.00	1	96.30	96.70	-1	751	-0.13%
2021/11/01	0	0.00	2	95.10	95.30	-2	739	-0.27%
2021/10/29	1	93.50	0	0.00	93.70	1	731	0.14%
2021/10/27	0	0.00	10	94.64	94.30	-10	745	-1.34%
2021/10/26	0	0.00	0	93.90	94.70	0	744	0.00%
2021/10/25	2	91.76	0	0.00	91.90	2	728	0.28%
2021/10/22	1	90.20	0	0.00	90.80	1	744	0.13%
2021/10/21	0	0.00	0.1	92.20	91.20	-0.1	765	-0.01%
2021/10/19	0.1	91.60	1	91.60	91.30	-1	777	-0.12%
2021/10/18	1	90.60	0	0.00	89.60	1	788	0.13%
2021/10/15	1	90.90	0	0.00	90.90	1	877	0.11%
2021/10/13	1	88.70	0	0.00	89.70	1	901	0.11%
2021/10/12	0	0.00	1	90.50	89.50	-1	912	-0.11%
2021/10/08	4	89.68	0	0.00	88.40	4	917	0.44%
2021/10/07	0	0.00	1	89.50	89.40	-1	936	-0.11%
2021/10/01	1	89.70	0	0.00	88.50	1	1,041	0.10%
2021/09/30	0	0.00	3	89.20	91.00	-3	1,068	-0.28%
2021/09/29	1	89.00	1	90.00	89.10	0	1,067	0.00%
2021/09/28	1	92.20	0	0.00	91.80	1	1,064	0.09%
2021/09/23	9	93.33	0	0.00	93.30	9	1,120	0.80%
2021/09/22	8	93.43	0	0.00	93.20	8	1,164	0.69%
2021/09/15	0	96.70	0	0.00	97.00	0	1,468	0.00%
2021/09/13	0	0.00	1	95.60	95.20	-1	1,614	-0.06%
2021/09/10	1	96.90	2	97.40	96.10	-1	1,640	-0.06%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/09/02	0	0.00	1	95.20	96.00	-1	1,750	-0.06%
2021/08/26	3	94.97	0	0.00	94.60	3	1,764	0.17%
2021/08/25	0	0.00	6	96.30	96.80	-6	1,766	-0.34%
2021/08/24	0	0.00	1	95.90	93.80	-1	1,760	-0.06%
2021/08/20	1	92.00	0	0.00	92.20	1	1,777	0.06%
2021/08/17	6	92.37	0	0.00	92.10	6	1,798	0.33%
2021/08/16	0	0.00	1	93.40	92.50	-1	1,795	-0.06%
2021/08/13	0	0.00	2	95.55	95.50	-2	1,795	-0.11%
2021/08/10	6	93.83	0	0.00	94.50	6	1,809	0.33%
2021/08/09	1	97.50	0	0.00	97.00	1	1,807	0.06%
2021/08/05	0	0.00	1	99.80	99.60	-1	1,875	-0.05%
2021/07/29	1	98.30	1	98.80	97.60	0	2,012	0.00%
2021/07/28	2	95.05	2	96.85	97.10	0	2,014	0.00%
2021/07/27	2	98.90	0	0.00	98.60	2	2,051	0.10%
2021/07/26	1	101.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/21	0	0.00	1	105.50	103.50	-1	2,089	-0.05%
2021/07/19	0	0.00	3	101.50	101.50	-3	2,054	-0.15%
2021/07/16	1	101.50	1	101.50	101.50	0	2,104	0.00%
2021/07/15	3	102.50	0	0.00	103.00	3	2,137	0.14%
2021/07/13	0	0.00	3	104.17	103.50	-3	2,182	-0.14%
2021/07/12	3	103.17	1	105.50	103.50	2	2,171	0.09%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/06/30	4	108.38	0	0.00	107.50	4	2,271	0.18%
2021/06/29	0	0.00	1.1	112.43	111.00	-1.1	2,284	-0.05%
2021/06/28	1	110.50	8	112.75	114.00	-7	2,256	-0.31%
2021/06/25	10	112.20	6	113.67	112.00	4	2,233	0.18%
2021/06/24	10	110.50	9	110.00	110.00	1	2,135	0.05%
2021/06/23	0	0.00	4	108.50	109.00	-4	2,046	-0.20%
2021/06/22	0	0.00	2	102.00	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	1	99.10	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	1	97.70	98.90	-1	2,029	-0.05%
2021/06/16	2	96.30	0	0.00	97.00	2	2,100	0.10%
2021/06/15	2	96.15	0	0.00	96.80	2	2,124	0.09%
2021/06/11	1	100.50	2	100.50	98.20	-1	2,107	-0.05%
2021/06/10	10	99.66	11	98.99	99.10	-1	2,063	-0.05%
2021/06/08	0	0.00	4	94.73	94.90	-4	1,996	-0.20%
2021/05/31	1	95.40	1	94.00	93.90	0	2,165	0.00%
2021/05/21	0	0.00	0.1	91.90	91.60	-0.1	2,271	0.00%
2021/05/19	1	85.80	0	0.00	87.50	1	2,370	0.04%
2021/05/14	1	88.00	0	0.00	87.00	1	2,456	0.04%
2021/05/13	0	0.00	2	86.80	88.00	-2	2,511	-0.08%
2021/05/12	0	0.00	2	90.30	89.00	-2	2,567	-0.08%
2021/05/11	1	97.00	1	98.00	93.30	0	2,528	0.00%
2021/05/07	1	99.40	2	100.75	100.50	-1	2,587	-0.04%
2021/05/05	1	98.00	0	0.00	96.60	1	2,989	0.03%
2021/05/04	1	98.80	0	0.00	97.60	1	3,064	0.03%
2021/05/03	0	0.00	5.2	100.88	100.50	-5.2	3,043	-0.17%
2021/04/28	1	102.50	1	103.00	102.50	0	3,081	0.00%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	2	103.25	0	0.00	104.00	2	3,172	0.06%
2021/04/22	2.2	105.93	0	0.00	105.00	2.2	3,236	0.07%
2021/04/21	4	107.75	2	108.00	108.50	2	3,363	0.06%
2021/04/20	0	0.00	5	109.10	110.50	-5	3,374	-0.15%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	1	111.50	0	0.00	110.50	1	3,454	0.03%
2021/04/15	0	0.00	2	112.00	111.50	-2	3,599	-0.06%
2021/04/14	2	110.50	0	0.00	112.50	2	3,689	0.05%
2021/04/13	0	0.00	1	113.50	112.50	-1	3,914	-0.03%
2021/04/12	9	112.44	0	0.00	111.00	9	4,282	0.21%
2021/04/09	0	0.00	2	117.50	117.00	-2	4,324	-0.05%
2021/04/08	0	0.00	3	116.00	116.00	-3	4,300	-0.07%
2021/04/07	1	116.50	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	4	116.88	116.50	-4	4,293	-0.09%
2021/04/01	2	114.00	4	119.00	114.00	-2	4,281	-0.05%
2021/03/30	1	115.00	1	116.50	115.00	0	4,288	0.00%
2021/03/29	6	113.92	1	114.50	114.50	5	4,268	0.12%
2021/03/25	0	0.00	1	115.00	110.50	-1	4,334	-0.02%
2021/03/24	0	0.00	2	115.00	114.00	-2	4,344	-0.05%
2021/03/22	3	112.17	4	110.88	112.50	-1	4,360	-0.02%
2021/03/18	2	108.00	2	108.00	108.50	0	4,423	0.00%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/10	2	108.50	1.1	108.47	107.50	0.9	5,168	0.02%
2021/03/09	1	107.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	6	111.33	0	0.00	109.00	6	5,196	0.12%
2021/03/05	1	112.50	2	112.50	113.00	-1	5,167	-0.02%
2021/03/02	1	113.00	0	0.00	113.00	1	5,188	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	6	115.50	26	117.00	117.50	-20	5,183	-0.39%
2021/02/19	15	116.00	0	0.00	116.00	15	5,128	0.29%
2021/02/18	6	118.75	1	119.00	118.50	5	5,090	0.10%
2021/02/17	2	119.00	2	119.75	120.00	0	5,073	0.00%
2021/02/05	4	119.63	0	0.00	119.00	4	5,091	0.08%
2021/02/04	18	118.72	4	120.88	120.00	14	5,029	0.28%
2021/02/03	5	119.20	7	121.36	118.50	-2	4,958	-0.04%
2021/02/02	2	116.50	0	0.00	116.00	2	4,894	0.04%
2021/02/01	2	112.75	1	116.50	113.50	1	4,912	0.02%
2021/01/29	2	116.25	1	121.00	115.00	1	4,878	0.02%
2021/01/28	16	121.22	7	120.43	119.50	9	4,799	0.19%
2021/01/27	4	126.38	22.1	126.03	125.00	-18.1	4,685	-0.39%
2021/01/26	7	120.29	4	121.25	119.00	3	4,379	0.07%
2021/01/25	2	116.50	0	0.00	117.50	2	4,311	0.05%
2021/01/22	6	117.50	2	117.50	119.00	4	4,302	0.09%
2021/01/21	1	121.00	4	120.25	119.00	-3	4,282	-0.07%
2021/01/20	8	115.19	0	0.00	115.00	8	4,245	0.19%
2021/01/19	3	119.17	11	121.05	118.50	-8	4,208	-0.19%
2021/01/18	1	119.50	1	119.00	119.50	0	4,185	0.00%
2021/01/15	3	123.17	1	124.00	120.50	2	4,171	0.05%
2021/01/14	0	0.00	7	124.07	125.00	-7	4,089	-0.17%
2021/01/13	1	120.50	7	121.14	120.50	-6	3,908	-0.15%
2021/01/12	9	121.50	4	120.25	119.00	5	3,862	0.13%
2021/01/11	10	121.05	0	0.00	120.00	10	3,791	0.26%
2021/01/08	13	121.77	2	123.00	121.00	11	3,750	0.29%
2021/01/07	2	120.25	3	120.17	120.50	-1	3,609	-0.03%
2021/01/06	9	120.83	6	120.67	118.50	3	3,523	0.09%
2021/01/05	15	120.87	16	121.97	120.50	-1	3,289	-0.03%
2021/01/04	4	113.25	14.1	112.66	114.50	-10.1	2,900	-0.35%
2020/12/31	1	105.00	10	104.50	104.50	-9	2,794	-0.32%
2020/12/29	2	104.00	0	0.00	104.00	2	2,777	0.07%
2020/12/28	7	106.14	3	106.17	107.00	4	2,734	0.15%
2020/12/25	1	104.50	2.1	105.24	103.50	-1.1	2,715	-0.04%
2020/12/24	4	104.75	1	106.00	104.50	3	2,706	0.11%
2020/12/23	1	103.00	1	103.00	103.00	0	2,686	0.00%
2020/12/22	3	104.00	1	105.00	103.50	2	2,723	0.07%
2020/12/21	4	104.63	1	104.50	104.50	3	2,752	0.11%
2020/12/18	1	107.00	3	108.67	108.50	-2	2,659	-0.08%
2020/12/17	1	105.50	1	107.00	108.50	0	2,598	0.00%
2020/12/16	6	107.08	0	0.00	108.50	6	2,559	0.23%
2020/12/15	8	109.88	1.1	114.18	105.00	6.9	2,504	0.28%
2020/12/14	1	112.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	1	117.00	3	112.83	114.50	-2	2,366	-0.08%
2020/12/10	0	0.00	5	108.00	108.50	-5	2,163	-0.23%
2020/12/09	0	0.00	1	112.00	109.00	-1	2,122	-0.05%
2020/12/08	1.1	108.05	2	108.50	108.00	-0.9	2,057	-0.04%
2020/12/07	9	110.61	6	110.92	110.50	3	2,045	0.15%
2020/12/04	9	107.72	10	106.40	109.50	-1	1,908	-0.05%
2020/12/03	2	101.25	6	100.20	101.50	-4	1,624	-0.25%
2020/12/02	4	98.15	13	98.94	97.60	-9	1,551	-0.58%
2020/12/01	7	96.87	1	96.90	96.90	6	1,552	0.39%
2020/11/30	1	98.00	0	0.00	98.20	1	1,571	0.06%
2020/11/27	6	98.67	0	0.00	98.60	6	1,611	0.37%
2020/11/26	3	98.27	0	0.00	99.90	3	1,663	0.18%
2020/11/25	4	99.50	4	101.75	99.20	0	1,652	0.00%
2020/11/24	2	97.40	2	97.40	97.30	0	1,676	0.00%
2020/11/23	2	96.30	2	97.20	96.50	0	1,683	0.00%
2020/11/20	0	0.00	1.1	96.30	96.50	-1.1	1,718	-0.06%
2020/11/19	2	96.20	2	97.30	96.00	0	1,718	0.00%
2020/11/18	2	96.10	2	96.80	96.10	0	1,713	0.00%
2020/11/16	2	94.75	0	0.00	95.50	2	1,737	0.12%
2020/11/13	0	0.00	4	96.93	95.50	-4	1,728	-0.23%
2020/11/12	0	0.00	1	95.00	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	3	94.50	94.70	-3	1,694	-0.18%
2020/11/10	0	0.00	2	94.25	93.60	-2	1,723	-0.12%
2020/11/09	2	93.40	36	93.09	92.40	-34	1,696	-2.00%
2020/11/06	2	91.40	5	91.50	91.50	-3	1,656	-0.18%
2020/11/02	1	87.00	0	0.00	87.00	1	1,677	0.06%
2020/10/29	1	88.20	2	88.40	88.50	-1	1,678	-0.06%
2020/10/27	3	90.07	0	0.00	90.10	3	1,704	0.18%
2020/10/26	1	92.00	1	91.10	91.10	0	1,682	0.00%
2020/10/22	2	90.90	0	0.00	90.50	2	1,680	0.12%
2020/10/21	2	91.50	2	92.00	91.60	0	1,695	0.00%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	94.70	0	0.00	94.10	1	1,698	0.06%
2020/10/14	1	93.00	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	93.10	0	0.00	93.00	1	1,688	0.06%
2020/10/12	0	0.00	6	95.60	95.70	-6	1,672	-0.36%
2020/10/06	2	97.10	1	97.00	97.10	1	1,728	0.06%
2020/10/05	0	0.00	2	95.85	95.90	-2	1,758	-0.11%
2020/09/29	0	0.00	2	93.55	93.60	-2	1,807	-0.11%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	5	90.16	2	89.95	89.70	3	1,890	0.16%
2020/09/24	4	94.70	0	0.00	93.20	4	1,871	0.21%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/21	1	103.00	1	103.00	101.00	0	1,863	0.00%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/16	0.1	100.00	1.1	100.47	100.00	-1	1,896	-0.05%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	99.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	2	98.90	0	0.00	97.70	2	1,971	0.10%
2020/09/09	1	99.60	0	0.00	100.00	1	1,995	0.05%
2020/09/07	1	101.00	1	103.50	101.50	0	2,247	0.00%
2020/09/04	3	102.17	1	103.00	103.00	2	2,381	0.08%
2020/09/03	1	103.50	1	106.50	105.50	0	2,422	0.00%
2020/09/02	2	105.25	0	0.00	105.00	2	2,564	0.08%
2020/09/01	0	0.00	2	107.50	107.00	-2	2,544	-0.08%
2020/08/28	3	106.50	0	0.00	104.50	3	2,530	0.12%
2020/08/27	2	102.25	1	103.50	102.50	1	2,466	0.04%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/25	0	0.00	2	98.40	98.00	-2	2,421	-0.08%
2020/08/21	1	99.50	0	0.00	98.70	1	2,471	0.04%
2020/08/18	0	0.00	1	100.00	99.50	-1	2,456	-0.04%
2020/08/17	2	100.50	2	101.00	99.30	0	2,454	0.00%
2020/08/14	2	99.75	3	99.50	99.90	-1	2,471	-0.04%
2020/08/11	1	96.80	0	0.00	97.80	1	2,510	0.04%
2020/08/07	1.2	97.92	0	0.00	97.90	1.2	2,535	0.05%
2020/08/06	1.2	98.40	1	98.10	98.30	0.2	2,557	0.01%
2020/07/31	3	94.40	0	0.00	95.40	3	2,679	0.11%
2020/07/23	1	102.00	2	102.00	102.00	-1	2,884	-0.03%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/15	1	100.00	0	0.00	101.00	1	2,936	0.03%
2020/07/10	0	0.00	5	101.00	100.00	-5	3,128	-0.16%
2020/07/09	1	103.50	0	0.00	103.00	1	3,146	0.03%
2020/07/08	2	106.00	0	0.00	105.50	2	3,137	0.06%
2020/07/07	8	109.31	6	108.25	107.00	2	3,122	0.06%
2020/07/03	2	105.00	2	106.00	105.00	0	3,141	0.00%
2020/07/02	2	105.50	1	104.00	104.50	1	3,169	0.03%
2020/06/30	1	100.50	5	101.30	101.00	-4	3,181	-0.13%
2020/06/29	3	100.17	1	101.00	100.00	2	3,205	0.06%
2020/06/24	1	106.00	1	104.50	106.00	0	3,235	0.00%
2020/06/22	3	105.67	3	106.17	106.00	0	3,556	0.00%
2020/06/19	1	107.00	1	107.00	106.00	0	3,648	0.00%
2020/06/18	1	109.50	1	110.50	107.50	0	3,771	0.00%
2020/06/17	1	107.00	1	107.00	107.50	0	3,793	0.00%
2020/06/16	2	107.00	0	0.00	107.00	2	3,837	0.05%
2020/06/15	7	110.00	5	110.30	106.00	2	3,829	0.05%
2020/06/12	13	104.31	16	106.78	110.00	-3	3,716	-0.08%
2020/06/11	2	104.50	15	105.77	103.50	-13	3,607	-0.36%
2020/06/10	14	102.43	1	103.00	101.50	13	3,493	0.37%
2020/06/09	3	101.83	15	105.57	102.50	-12	3,501	-0.34%
2020/06/05	2	99.40	0	0.00	99.40	2	3,363	0.06%
2020/06/04	3	99.80	1	100.00	100.00	2	3,388	0.06%
2020/06/03	2	98.05	5	97.60	98.00	-3	3,374	-0.09%
2020/06/02	2	94.95	1	95.80	94.40	1	3,354	0.03%
2020/06/01	1	93.30	1	94.50	94.30	0	3,350	0.00%
2020/05/29	1	92.70	2	92.85	92.70	-1	3,381	-0.03%
2020/05/28	0	0.00	1	96.90	94.70	-1	3,352	-0.03%
2020/05/27	0	0.00	3	95.30	95.00	-3	3,353	-0.09%
2020/05/26	2	96.10	0	0.00	95.80	2	3,374	0.06%
2020/05/25	3	94.97	1	94.60	95.00	2	3,377	0.06%
2020/05/22	2	96.55	0	0.00	95.60	2	3,380	0.06%
2020/05/21	1	98.40	0	0.00	98.90	1	3,388	0.03%
2020/05/20	4	94.50	4	98.00	98.50	0	3,367	0.00%
2020/05/19	1	93.50	0	0.00	95.50	1	3,376	0.03%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	94.60	3	92.40	92.10	-2	3,405	-0.06%
2020/05/14	2	95.00	1	96.20	93.90	1	3,387	0.03%
2020/05/13	0	0.00	7	95.54	97.00	-7	3,393	-0.21%
2020/05/12	4	98.60	1	99.20	97.20	3	3,378	0.09%
2020/05/11	0	0.00	9	95.31	95.20	-9	3,320	-0.27%
2020/05/08	1	96.00	1	96.90	96.20	0	3,287	0.00%
2020/05/07	2	97.15	3	97.23	97.40	-1	3,279	-0.03%
2020/05/05	9	94.94	0	0.00	92.80	9	3,261	0.28%
2020/05/04	1	92.50	0	0.00	92.40	1	3,284	0.03%
2020/04/30	3	91.97	4	93.50	95.40	-1	3,293	-0.03%
2020/04/28	0	0.00	1	87.60	86.80	-1	3,204	-0.03%
2020/04/24	0	0.00	1	83.70	83.70	-1	3,222	-0.03%
2020/04/23	2	85.15	1	85.40	85.00	1	3,233	0.03%
2020/04/21	0	0.00	1	82.00	82.30	-1	3,252	-0.03%
2020/04/20	0	0.00	1	85.80	85.80	-1	3,259	-0.03%
2020/04/17	4	87.20	0	0.00	86.70	4	3,273	0.12%
2020/04/16	11	86.70	1	86.50	86.50	10	3,287	0.30%
2020/04/15	0	0.00	2	87.50	89.00	-2	3,298	-0.06%
2020/04/14	8	81.76	3	83.70	83.90	5	3,343	0.15%
2020/04/13	8	81.05	0	0.00	79.80	8	3,389	0.24%
2020/04/09	0	0.00	4	82.75	81.40	-4	3,612	-0.11%
2020/04/08	1	82.00	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	1	78.20	78.00	-1	3,487	-0.03%
2020/04/01	1	75.90	0	0.00	76.50	1	3,404	0.03%
2020/03/30	1	77.80	3	77.13	77.90	-2	3,371	-0.06%
2020/03/27	11	80.94	6	80.60	79.30	5	3,367	0.15%
2020/03/26	3	75.10	3	76.10	75.50	0	3,198	0.00%
2020/03/25	1	71.70	3	70.20	71.20	-2	3,033	-0.07%
2020/03/24	4	68.98	0	0.00	68.80	4	2,935	0.14%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/19	0	0.00	3	86.00	80.10	-3	2,751	-0.11%
2020/03/16	0	0.00	1	92.60	90.60	-1	2,664	-0.04%
2020/03/13	0	0.00	3	90.33	93.00	-3	2,640	-0.11%
2020/03/12	1	97.20	1	99.00	96.30	0	2,564	0.00%
2020/03/09	4	104.38	0	0.00	104.50	4	2,443	0.16%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	7.1	111.94	3	113.83	112.00	4.1	2,348	0.18%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	2	114.00	0	0.00	115.00	2	2,310	0.09%
2020/02/26	0	0.00	1	120.50	120.00	-1	2,245	-0.04%
2020/02/20	1	125.00	2	125.50	125.00	-1	2,169	-0.05%
2020/02/19	2	121.50	1	123.50	123.50	1	2,107	0.05%
2020/02/12	0	0.00	1	117.50	118.00	-1	1,995	-0.05%
2020/02/07	1	117.50	1	117.50	117.00	0	1,956	0.00%
2020/02/05	2	124.00	0	0.00	123.00	2	1,891	0.11%
2020/02/04	0	0.00	8	122.94	123.00	-8	1,812	-0.44%
2020/02/03	8	117.31	0	0.00	116.00	8	1,746	0.46%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	1.5	123.33	0	0.00	123.00	1.5	1,725	0.09%
2020/01/16	0.1	123.00	0	0.00	122.50	0.1	1,854	0.00%
2020/01/15	2	123.00	3	123.83	122.50	-1	1,848	-0.05%
2020/01/14	2	123.00	1	123.50	122.00	1	1,798	0.06%
2020/01/10	4	121.75	0	0.00	121.50	4	1,726	0.23%
2020/01/09	2.5	125.30	3	127.83	124.00	-0.5	1,658	-0.03%
2020/01/08	16	127.38	11	127.32	125.50	5	1,591	0.31%
2020/01/07	1	125.00	1	125.50	126.00	0	1,438	0.00%
2020/01/06	3	123.50	1	123.50	123.00	2	1,351	0.15%
2020/01/03	6	121.25	8	120.31	121.00	-2	1,218	-0.16%
2019/12/31	1	115.00	0	0.00	115.00	1	1,140	0.09%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/25	1	119.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	8	119.63	8	118.06	116.50	0	1,172	0.00%
2019/12/23	0	0.00	4	115.00	114.50	-4	1,115	-0.36%
2019/12/20	1	117.50	2	115.50	115.00	-1	1,115	-0.09%
2019/12/19	4	117.38	2	116.50	116.50	2	1,117	0.18%
2019/12/18	5	117.10	5	116.10	116.00	0	1,113	0.00%
2019/12/17	3	116.83	2	115.50	117.00	1	1,096	0.09%
2019/12/12	0	0.00	0.4	112.00	113.00	-0.4	1,012	-0.04%
2019/12/09	0	0.00	1	114.00	113.50	-1	1,002	-0.10%
2019/11/08	0	0.00	2	114.50	114.50	-2	1,303	-0.15%
2019/11/06	0	0.00	10	112.50	112.50	-10	1,302	-0.77%
2019/11/05	1	114.50	3	114.50	114.00	-2	1,308	-0.15%
2019/10/31	1	113.50	2	113.00	113.00	-1	1,355	-0.07%
2019/10/30	3	114.00	1	114.00	113.50	2	1,357	0.15%
2019/10/29	10	115.00	0	0.00	114.50	10	1,376	0.73%
2019/10/28	1	115.50	1	115.50	112.00	0	1,358	0.00%
2019/10/24	7	111.86	19	112.79	115.50	-12	1,298	-0.92%
2019/10/23	0	0.00	2	105.25	105.50	-2	1,174	-0.17%
2019/10/22	1	106.00	0	0.00	105.00	1	1,173	0.09%
2019/10/16	1	107.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	1	106.00	1	107.00	107.00	0	1,205	0.00%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,226	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	7	108.07	2	108.00	108.50	5	1,272	0.39%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	0	0.00	2	115.25	114.50	-2	1,252	-0.16%
2019/09/26	1	114.50	5	114.50	114.50	-4	1,309	-0.31%
2019/09/25	1	114.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2019/09/23	1	113.50	0	0.00	113.50	1	1,406	0.07%
2019/09/16	0	0.00	2	111.50	112.00	-2	1,475	-0.14%
2019/09/06	1	113.50	1	111.50	111.00	0	1,582	0.00%
2019/08/29	1	115.00	2	115.25	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	3	113.00	114.00	-3	1,542	-0.19%
2019/08/27	1	108.50	0	0.00	107.50	1	1,505	0.07%
2019/08/22	1	108.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	1	107.50	110.00	-1	1,537	-0.07%
2019/08/15	1	104.50	19	103.82	105.00	-18	1,560	-1.15%
2019/08/14	1	106.50	5	107.50	106.00	-4	1,583	-0.25%
2019/08/13	2	104.50	2	108.00	108.00	0	1,591	0.00%
2019/08/06	0	0.00	2	104.00	110.50	-2	1,717	-0.12%
2019/08/05	2	108.25	0	0.00	108.00	2	1,748	0.11%
2019/08/02	2	108.50	5	108.50	111.00	-3	1,808	-0.17%
2019/07/24	0	0.00	1	110.50	110.50	-1	2,031	-0.05%
2019/07/22	4	114.13	0	0.00	114.00	4	2,008	0.20%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/11	1	112.00	1	112.50	112.00	0	1,894	0.00%
2019/07/10	5	107.00	9	108.28	112.00	-4	1,870	-0.21%
2019/07/08	1	107.50	1	107.00	108.50	0	1,860	0.00%
2019/07/04	1	108.50	2	107.25	107.00	-1	1,879	-0.05%
2019/07/03	0	0.00	1	110.00	108.50	-1	1,855	-0.05%
2019/07/02	3	107.17	0	0.00	107.00	3	1,812	0.17%
2019/07/01	0	0.00	3	106.67	107.50	-3	1,819	-0.16%
2019/06/28	1	99.20	4	100.23	101.50	-3	1,774	-0.17%
2019/06/26	0	0.00	3	95.00	95.60	-3	1,726	-0.17%
2019/06/24	3	97.67	1	97.70	97.60	2	1,706	0.12%
2019/06/21	1	96.60	3	97.37	97.00	-2	1,717	-0.12%
2019/06/19	1	96.20	0	0.00	96.00	1	1,748	0.06%
2019/06/18	1	94.80	0	0.00	94.60	1	1,740	0.06%
2019/06/14	13	93.86	0	0.00	93.00	13	1,733	0.75%
2019/06/13	3	94.37	0	0.00	93.60	3	1,734	0.17%
2019/06/11	6	90.92	0	0.00	91.90	6	1,741	0.34%
2019/06/10	1	90.20	0	0.00	90.20	1	1,784	0.06%
2019/06/03	0	0.00	3	91.53	91.00	-3	1,861	-0.16%
2019/05/30	1	91.10	0	0.00	91.20	1	1,877	0.05%
2019/05/23	0	0.00	1	92.00	91.90	-1	1,890	-0.05%
2019/05/22	2	93.35	3	92.03	91.60	-1	1,904	-0.05%
2019/05/21	5	91.74	4	92.23	93.70	1	1,891	0.05%
2019/05/20	1	84.50	1	87.40	88.70	0	1,859	0.00%
2019/05/16	1	90.00	0	0.00	90.10	1	1,812	0.06%
2019/05/15	1	91.30	0	0.00	91.30	1	1,806	0.06%
2019/05/14	1	85.70	0	0.00	87.20	1	1,811	0.06%
2019/05/13	1	88.90	2	89.60	88.60	-1	1,760	-0.06%
2019/05/10	4	92.93	1	92.70	92.10	3	1,722	0.17%
2019/05/09	3	98.07	0	0.00	93.80	3	1,658	0.18%
2019/05/08	0	0.00	3	105.00	102.00	-3	1,497	-0.20%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/05/02	2	112.25	0	0.00	112.50	2	1,389	0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/22	0	0.00	8	115.13	115.00	-8	1,420	-0.56%
2019/04/19	0	0.00	1	114.00	114.50	-1	1,434	-0.07%
2019/04/18	1	114.50	1	115.00	114.00	0	1,445	0.00%
2019/04/15	0	0.00	1	114.50	114.50	-1	1,449	-0.07%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/08	1	116.50	1	117.50	117.00	0	1,412	0.00%
2019/04/03	0	0.00	2	116.00	115.50	-2	1,385	-0.14%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	112.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	4	114.00	0	0.00	116.00	4	1,313	0.30%
2019/03/21	1	114.50	0	0.00	115.00	1	1,264	0.08%
2019/03/18	3	115.83	0	0.00	115.50	3	1,248	0.24%
2019/03/15	2	116.00	2	117.50	117.50	0	1,293	0.00%
2019/03/13	1	115.00	1	115.00	115.00	0	1,283	0.00%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	3	117.00	0	0.00	118.00	3	1,368	0.22%
2019/03/06	1	119.50	0	0.00	120.50	1	1,385	0.07%
2019/02/27	3	120.50	0	0.00	120.00	3	1,372	0.22%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/22	1	122.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	2	123.50	2	123.25	123.00	0	1,413	0.00%
2019/02/15	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	1	120.00	1	120.50	120.00	0	1,433	0.00%
2019/02/13	4.1	118.15	0	0.00	118.50	4.1	1,435	0.29%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/28	0	0.00	1	120.00	119.00	-1	1,575	-0.06%
2019/01/23	0	0.00	1	120.50	121.00	-1	1,681	-0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/15	0	0.00	2	123.50	123.50	-2	1,865	-0.11%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/08	3	121.50	0	0.00	120.50	3	1,867	0.16%
2019/01/04	0	0.00	1	117.50	118.50	-1	1,911	-0.05%
2018/12/26	0.1	121.00	0	0.00	120.00	0.1	2,015	0.00%
2018/12/24	0	0.00	6	123.00	123.50	-6	2,052	-0.29%
2018/12/21	1	122.50	0	0.00	122.00	1	2,170	0.05%
2018/12/14	3	123.00	2	123.25	123.00	1	2,326	0.04%
2018/12/13	0	0.00	5	122.50	123.00	-5	2,383	-0.21%
2018/12/11	3	121.00	1	120.50	120.50	2	2,570	0.08%
2018/12/10	6	121.00	0	0.00	120.00	6	2,583	0.23%
2018/12/07	3	124.83	2	125.00	125.00	1	2,522	0.04%
2018/12/06	0.3	126.00	0	0.00	125.50	0.3	2,500	0.01%
2018/12/05	0	0.00	1	129.50	130.00	-1	2,487	-0.04%
2018/12/04	9	135.50	9	138.00	132.00	0	2,481	0.00%
2018/12/03	0	0.00	1	131.00	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	2	128.25	128.00	-2	2,331	-0.09%
2018/11/28	0	0.00	2	125.25	125.00	-2	2,288	-0.09%
2018/11/26	2	122.50	0	0.00	121.00	2	2,288	0.09%
2018/11/23	1.4	124.11	1	120.50	120.50	0.4	2,267	0.02%
2018/11/22	2	124.25	1	125.00	123.50	1	2,233	0.04%
2018/11/21	1	127.50	0	0.00	127.50	1	2,223	0.04%
2018/11/20	1	128.50	0	0.00	129.00	1	2,222	0.05%
2018/11/19	4	129.00	3	129.50	130.00	1	2,261	0.04%
2018/11/16	1	126.50	2	127.00	127.00	-1	2,236	-0.04%
2018/11/15	1	125.56	0	0.00	126.50	1	2,236	0.05%
2018/11/14	2	125.25	0	0.00	125.00	2	2,249	0.09%
2018/11/13	1	120.50	1	123.00	126.50	0	2,273	0.00%
2018/11/12	3.1	125.37	1	124.50	124.50	2.1	2,245	0.09%
2018/11/09	3	123.67	1	124.50	126.50	2	2,221	0.09%
2018/11/08	1	127.50	0	0.00	125.00	1	2,203	0.05%
2018/11/06	0	0.00	2	126.50	126.00	-2	2,128	-0.09%
2018/11/05	2	131.25	2	131.00	129.00	0	2,152	0.00%
2018/11/02	4	134.13	14	133.32	134.50	-10	2,131	-0.47%
2018/11/01	13	129.73	0	0.00	131.00	13	2,083	0.62%
2018/10/29	1	125.00	3	125.83	129.00	-2	2,051	-0.10%
2018/10/26	7	130.14	5	126.40	122.50	2	2,058	0.10%
2018/10/25	5	128.40	19	128.13	128.00	-14	2,008	-0.70%
2018/10/24	11	125.41	0	0.00	125.50	11	1,933	0.57%
2018/10/19	1	119.50	26	121.04	122.50	-25	1,945	-1.28%
2018/10/18	1	122.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	123.50	11	123.91	122.00	-10	2,121	-0.47%
2018/10/16	1	118.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	11	120.32	4	122.63	119.50	7	2,129	0.33%
2018/10/11	5	118.70	1	118.50	121.00	4	2,097	0.19%
2018/10/09	0	0.00	3	126.50	126.50	-3	2,026	-0.15%
2018/10/08	1	127.50	5	127.00	127.50	-4	2,021	-0.20%
2018/10/05	1	131.50	2	130.75	130.00	-1	2,013	-0.05%
2018/10/04	6	133.00	0	0.00	135.00	6	1,982	0.30%
2018/10/02	1	135.50	9	137.11	134.00	-8	1,970	-0.41%
2018/10/01	2	134.50	1	135.00	135.50	1	1,948	0.05%
2018/09/28	11	132.18	0	0.00	132.00	11	1,927	0.57%
2018/09/27	3	138.50	3	139.00	138.50	0	1,867	0.00%
2018/09/26	1	136.00	1	139.00	139.50	0	1,878	0.00%
2018/09/25	3	137.00	2	138.25	137.50	1	1,890	0.05%
2018/09/21	0	0.00	3	141.00	139.50	-3	1,932	-0.16%
2018/09/19	0	0.00	3	136.83	136.50	-3	1,826	-0.16%
2018/09/18	1	133.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	5	135.20	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	1	121.50	125.00	-1	1,614	-0.06%
2018/09/12	0	0.00	5	119.30	117.00	-5	1,598	-0.32%
2018/09/06	1	120.00	0	0.00	120.50	1	1,706	0.06%
2018/09/05	1	121.00	1	121.00	121.00	0	1,746	0.00%
2018/09/03	2	124.00	0	0.00	121.00	2	1,819	0.11%
2018/08/29	2	125.00	0	0.00	125.50	2	2,177	0.09%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/24	7	120.07	2	120.50	121.00	5	2,224	0.22%
2018/08/23	2	124.75	4	125.00	124.50	-2	2,242	-0.09%
2018/08/22	0	0.00	2	125.00	124.50	-2	2,271	-0.09%
2018/08/20	2	126.00	0	0.00	124.50	2	2,284	0.09%
2018/08/13	2	130.00	2	130.00	130.00	0	2,447	0.00%
2018/08/10	0	0.00	1	133.00	132.00	-1	2,453	-0.04%
2018/08/09	2	133.25	1	133.00	133.50	1	2,416	0.04%
2018/08/08	1	137.00	0	0.00	137.00	1	2,413	0.04%
2018/08/06	3	138.00	1	138.50	138.00	2	2,572	0.08%
2018/08/03	0	0.00	3	137.17	137.50	-3	2,564	-0.12%
2018/08/02	4	133.75	4	138.00	133.00	0	2,551	0.00%
2018/07/31	1	128.50	1	129.50	130.00	0	2,524	0.00%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/26	1	134.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	130.25	6	131.83	133.00	-4	2,533	-0.16%
2018/07/24	6	128.00	7	128.57	129.00	-1	2,531	-0.04%
2018/07/23	2	137.00	1	138.50	138.00	1	2,401	0.04%
2018/07/20	2	139.00	1	137.50	137.50	1	2,419	0.04%
2018/07/19	1	142.50	2	142.75	141.00	-1	2,422	-0.04%
2018/07/18	0	0.00	3	143.00	143.00	-3	2,443	-0.12%
2018/07/17	1	142.50	2	141.25	141.00	-1	2,450	-0.04%
2018/07/16	2	142.00	0	0.00	141.00	2	2,461	0.08%
2018/07/13	6	143.33	1	144.00	144.00	5	2,499	0.20%
2018/07/12	0	0.00	1	141.00	143.00	-1	2,540	-0.04%
2018/07/11	1	141.00	1	142.00	140.50	0	2,564	0.00%
2018/07/10	1	142.50	10	142.55	141.00	-9	2,592	-0.35%
2018/07/09	3	140.50	0	0.00	141.00	3	2,594	0.12%
2018/07/06	10	141.40	15	139.00	142.00	-5	2,602	-0.19%
2018/07/04	0	0.00	5	140.80	140.50	-5	2,620	-0.19%
2018/07/03	4	144.50	1	145.50	143.00	3	2,659	0.11%
2018/07/02	1	152.00	19	151.26	152.50	-18	2,632	-0.68%
2018/06/28	0	0.00	7	145.36	147.00	-7	2,591	-0.27%
2018/06/27	3	145.83	2	146.00	146.00	1	2,605	0.04%
2018/06/26	6	143.50	1	143.00	144.00	5	2,704	0.18%
2018/06/25	5	148.50	0	0.00	147.00	5	2,725	0.18%
2018/06/22	5	148.00	0	0.00	147.50	5	2,743	0.18%
2018/06/21	1	150.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	11	146.50	2	149.00	149.00	9	2,777	0.32%
2018/06/19	6	151.58	0	0.00	150.00	6	2,773	0.22%
2018/06/15	0	0.00	6	154.42	154.50	-6	2,765	-0.22%
2018/06/14	0	0.00	6	150.83	152.00	-6	2,810	-0.21%
2018/06/13	10	152.20	4	153.13	150.00	6	2,917	0.21%
2018/06/12	22	151.18	2	152.00	148.00	20	2,897	0.69%
2018/06/11	13	149.19	7	148.71	150.50	6	2,887	0.21%
2018/06/08	16	151.00	3	150.67	149.00	13	2,863	0.45%
2018/06/07	6	154.42	11	155.45	156.00	-5	2,788	-0.18%
2018/06/06	2	144.00	6	146.33	146.50	-4	2,585	-0.15%
2018/06/05	8	144.88	0	0.00	143.00	8	2,557	0.31%
2018/06/04	6	145.58	0	0.00	145.50	6	2,554	0.23%
2018/05/31	1	146.50	10	145.30	145.00	-9	2,532	-0.36%
2018/05/30	3	140.83	2	141.50	141.00	1	2,470	0.04%
2018/05/29	1	141.50	2	143.50	141.50	-1	2,450	-0.04%
2018/05/28	2	140.50	3	142.50	142.50	-1	2,459	-0.04%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	14	141.86	3	143.00	139.50	11	2,475	0.44%
2018/05/23	2	140.25	0	0.00	140.00	2	2,509	0.08%
2018/05/22	0	0.00	10	144.00	143.50	-10	2,494	-0.40%
2018/05/21	1	138.50	1	139.00	139.00	0	2,437	0.00%
2018/05/18	0	0.00	2	139.50	138.00	-2	2,441	-0.08%
2018/05/17	1	136.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	5	137.10	0.2	137.00	137.50	4.8	2,441	0.20%
2018/05/15	0	0.00	7	138.64	139.50	-7	2,461	-0.28%
2018/05/14	0	0.00	13	134.38	134.50	-13	2,424	-0.54%
2018/05/11	0	0.00	3	132.17	132.00	-3	2,401	-0.12%
2018/05/10	2	131.50	6	132.42	132.00	-4	2,397	-0.17%
2018/05/09	3	130.33	3	131.00	131.00	0	2,391	0.00%
2018/05/08	4	130.38	2	130.00	130.00	2	2,402	0.08%
2018/05/04	12	128.67	1	130.50	129.00	11	2,441	0.45%
2018/05/03	3	132.50	9	133.39	132.50	-6	2,528	-0.24%
2018/04/30	1	133.00	5	133.00	132.00	-4	2,582	-0.15%
2018/04/27	0	0.00	10	127.50	129.50	-10	2,604	-0.38%
2018/04/25	0	0.00	2	126.75	130.00	-2	2,720	-0.07%
2018/04/24	3	124.83	4	126.38	125.00	-1	2,716	-0.04%
2018/04/20	1	130.00	1	131.00	131.00	0	2,731	0.00%
2018/04/19	4	132.38	2	133.25	131.00	2	2,725	0.07%
2018/04/18	3	128.67	9	131.17	133.00	-6	2,710	-0.22%
2018/04/17	0	0.00	7	126.71	126.50	-7	2,692	-0.26%
2018/04/16	1	130.00	0	0.00	130.00	1	2,779	0.04%
2018/04/13	1	129.00	2	129.50	129.50	-1	2,768	-0.04%
2018/04/12	0	0.00	7	129.71	130.00	-7	2,784	-0.25%
2018/04/11	2	130.50	1	131.50	129.50	1	2,829	0.04%
2018/04/10	1	127.50	1	129.00	129.00	0	2,890	0.00%
2018/04/09	11	128.32	0	0.00	127.00	11	2,885	0.38%
2018/04/02	0	0.00	2	124.00	123.00	-2	2,826	-0.07%
2018/03/31	0	0.00	2	124.00	124.00	-2	2,821	-0.07%
2018/03/30	1	124.50	2	124.25	123.50	-1	2,836	-0.04%
2018/03/29	16.2	123.30	10	123.15	124.00	6.2	2,855	0.22%
2018/03/28	12	128.50	3	128.00	127.00	9	2,786	0.32%
2018/03/27	4	133.38	1	132.00	132.00	3	2,738	0.11%
2018/03/26	2	133.00	2	133.00	134.00	0	2,739	0.00%
2018/03/23	0	0.00	2	132.25	134.50	-2	2,767	-0.07%
2018/03/22	7	135.50	22	135.98	134.50	-15	2,737	-0.55%
2018/03/21	1	137.50	1	137.00	136.50	0	2,758	0.00%
2018/03/20	8	138.94	4	137.63	137.00	4	2,768	0.14%
2018/03/19	2	134.25	8	136.06	136.50	-6	2,824	-0.21%
2018/03/16	0	0.00	2	129.50	129.00	-2	2,723	-0.07%
2018/03/15	0	0.00	4	131.63	132.00	-4	2,724	-0.15%
2018/03/14	1	130.00	1	130.50	130.50	0	2,699	0.00%
2018/03/13	0	0.00	1	128.00	131.00	-1	2,704	-0.04%
2018/03/09	20	128.00	4	127.25	127.50	16	2,659	0.60%
2018/03/08	2	126.50	3	126.67	126.00	-1	2,651	-0.04%
2018/03/07	1	127.50	2	127.50	125.00	-1	2,643	-0.04%
2018/03/06	3	128.17	0	0.00	128.00	3	2,633	0.11%
2018/03/05	1	128.50	1	128.50	128.00	0	2,644	0.00%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/03/01	1	128.00	1	130.00	130.00	0	2,640	0.00%
2018/02/26	9	127.94	3	128.00	129.50	6	2,601	0.23%
2018/02/23	2	129.50	6	128.83	127.00	-4	2,586	-0.15%
2018/02/22	1	127.50	1	126.50	126.50	0	2,528	0.00%
2018/02/21	0	0.00	1	124.50	125.00	-1	2,507	-0.04%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	1	118.50	2	122.25	123.00	-1	2,459	-0.04%
2018/02/08	7	123.21	2	123.00	122.50	5	2,429	0.21%
2018/02/07	1	122.50	2	122.75	122.50	-1	2,419	-0.04%
2018/02/06	5	119.60	2	120.25	120.00	3	2,383	0.13%
2018/02/05	0	0.00	1	122.00	124.50	-1	2,354	-0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	123.00	1	123.00	123.00	0	2,342	0.00%
2018/01/30	1	125.00	2	125.25	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	1	124.50	123.50	0	2,331	0.00%
2018/01/26	17	122.09	9	122.78	122.50	8	2,359	0.34%
2018/01/25	1	127.50	2	126.75	126.00	-1	2,283	-0.04%
2018/01/24	1	127.00	1	128.50	128.50	0	2,264	0.00%
2018/01/23	3	129.00	0	0.00	128.00	3	2,229	0.13%
2018/01/22	9	128.94	7	127.36	129.50	2	2,200	0.09%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	3	131.33	0	0.00	131.00	3	2,207	0.14%
2018/01/17	2	131.25	1	131.50	131.00	1	2,198	0.05%
2018/01/16	2	131.00	2	132.50	131.00	0	2,187	0.00%
2018/01/15	2	131.00	0	0.00	131.00	2	2,181	0.09%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	131.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	9	127.33	9	128.94	131.00	0	2,199	0.00%
2018/01/09	1	138.00	2	138.75	137.00	-1	2,112	-0.05%
2018/01/08	1	136.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.50	3	138.50	138.00	-2	2,132	-0.09%
2018/01/04	5	139.40	4	139.88	141.50	1	2,193	0.05%
2018/01/03	3	145.33	0	0.00	144.50	3	2,166	0.14%