吉茂 (1587)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	33.95	0	0.00	33.80	1	1,522	0.07%
2025/01/09	1	36.60	1	36.90	34.85	0	1,542	0.00%
2024/12/31	0	0.00	12	33.90	34.50	-12	1,523	-0.79%
2024/12/30	1	35.35	1	34.90	34.55	0	1,526	0.00%
2024/12/25	6	34.50	24	34.77	34.75	-18	1,539	-1.17%
2024/12/24	36	34.72	7	35.87	34.25	29	1,549	1.87%
2024/12/23	1	34.85	18	34.44	34.65	-17	1,532	-1.11%
2024/12/20	18	33.60	0	0.00	33.60	18	1,529	1.18%
2024/12/16	1	33.50	12	33.80	33.60	-11	1,515	-0.73%
2024/12/13	1	34.50	16	34.80	34.30	-15	1,510	-0.99%
2024/12/12	20	36.67	0	0.00	35.55	20	1,505	1.33%
2024/12/11	9	37.21	11	37.50	37.00	-2	1,493	-0.13%
2024/12/10	11	37.00	28	37.23	37.05	-17	1,477	-1.15%
2024/12/09	34	37.70	5	37.70	37.20	29	1,471	1.97%
2024/12/06	6	38.67	3	39.10	38.55	3	1,454	0.21%
2024/12/05	1	40.20	1	39.70	39.25	0	1,436	0.00%
2024/12/04	1	40.40	1	40.05	40.05	0	1,430	0.00%
2024/12/03	1	39.35	1	40.40	40.35	0	1,426	0.00%
2024/12/02	0	0.00	1	37.80	38.85	-1	1,413	-0.07%
2024/11/28	8	37.52	3	37.98	38.00	5	1,394	0.36%
2024/11/27	7	38.56	2	38.40	37.70	5	1,380	0.36%
2024/11/26	5	39.81	2	40.35	39.55	3	1,370	0.22%
2024/11/25	2	40.80	0	0.00	40.00	2	1,404	0.14%
2024/11/22	1	47.45	1	47.65	42.85	0	1,360	0.00%
2024/11/21	4	47.83	2	47.80	47.60	2	1,299	0.15%
2024/11/20	2	46.95	1.4	46.81	46.80	0.7	1,246	0.05%
2024/11/19	9.1	47.31	9	49.72	47.95	0.1	1,222	0.00%
2024/11/18	2	46.88	6	47.38	46.35	-4	1,126	-0.36%
2024/11/15	24.3	48.64	34	48.56	47.20	-9.7	1,050	-0.92%
2024/11/14	19	45.03	6	46.18	46.90	13	774	1.68%
2024/11/13	0	0.00	9	42.44	42.65	-9	720	-1.25%
2024/11/12	5	39.64	0	0.00	38.80	5	713	0.70%
2024/11/11	26	42.69	9	43.81	41.95	17	700	2.43%
2024/11/08	1	41.00	6	42.40	42.60	-5	624	-0.80%
2024/11/06	1	37.20	0	0.00	37.00	1	610	0.16%
2024/10/29	4	40.80	0	0.00	41.10	4	661	0.60%
2024/10/25	3	41.90	0	0.00	41.90	3	680	0.44%
2024/10/24	3	41.67	0.4	42.30	41.60	2.6	695	0.37%
2024/10/23	0.1	42.95	0	0.00	42.90	0.1	703	0.01%
2024/10/11	1	41.80	0	0.00	41.80	1	707	0.14%
2024/10/08	1	41.30	0	0.00	41.70	1	711	0.14%
2024/10/07	0.1	42.35	0	0.00	42.55	0.1	735	0.01%
2024/10/04	0.1	43.00	0	0.00	42.05	0.1	752	0.01%
2024/09/30	0.1	44.35	0	0.00	44.20	0.1	843	0.01%
2024/09/27	2	46.78	0	0.00	45.80	2	861	0.23%
2024/09/25	0	0.00	1	45.50	45.35	-1	904	-0.11%
2024/09/19	1	43.25	0	0.00	43.55	1	1,207	0.08%
2024/09/18	4	43.93	4	43.71	42.85	0	1,279	0.00%
2024/09/13	1	43.75	0	0.00	43.40	1	1,329	0.08%
2024/09/09	1	43.50	2	43.83	44.40	-1	1,821	-0.05%
2024/09/06	1	45.25	0	0.00	44.85	1	1,937	0.05%
2024/09/05	0	0.00	5	45.90	45.00	-5	2,033	-0.25%
2024/09/04	0	0.00	1	46.10	45.70	-1	2,070	-0.05%
2024/09/03	5	50.00	1	49.50	48.20	4	2,121	0.19%
2024/08/27	2	52.70	3	54.13	50.70	-1	2,402	-0.04%
2024/08/23	1	50.40	0	0.00	50.60	1	2,472	0.04%
2024/08/22	0	0.00	9	50.86	50.60	-9	2,523	-0.36%
2024/08/21	1	52.30	0	0.00	51.30	1	2,631	0.04%
2024/08/19	0	0.00	1	52.50	52.30	-1	2,876	-0.03%
2024/08/14	9	50.00	0	0.00	50.00	9	3,455	0.26%
2024/08/12	1	48.50	0	0.00	48.55	1	4,141	0.02%
2024/08/06	0	0.00	11.4	41.53	43.65	-11.4	4,682	-0.24%
2024/08/05	0	0.00	2	45.60	45.55	-2	4,883	-0.04%
2024/07/30	1	49.25	0	0.00	50.70	1	5,806	0.02%
2024/07/29	1	50.70	0	0.00	50.30	1	5,897	0.02%
2024/07/17	0	0.00	1	56.20	56.70	-1	7,147	-0.01%
2024/07/16	0	0.00	1	56.00	55.00	-1	7,191	-0.01%
2024/07/12	1	55.60	30	55.59	55.30	-29	7,278	-0.40%
2024/07/10	0	0.00	2	57.15	57.00	-2	7,388	-0.03%
2024/07/09	12	54.05	11	52.70	54.50	1	7,477	0.01%
2024/07/08	6	58.95	0	0.00	58.00	6	7,535	0.08%
2024/07/05	16	62.68	0	0.00	61.40	16	7,546	0.21%
2024/07/04	3	65.47	3	65.00	64.50	0	7,586	0.00%
2024/07/03	37	63.21	0	0.00	63.00	37	7,813	0.47%
2024/07/02	9	63.26	15	63.55	62.80	-6	7,863	-0.08%
2024/07/01	6	65.90	9	66.18	65.00	-3	7,980	-0.04%
2024/06/28	1	65.80	3	66.40	66.10	-2	8,047	-0.02%
2024/06/27	6	65.43	0	0.00	63.90	6	8,172	0.07%
2024/06/26	1.1	66.86	5	66.60	66.00	-3.9	8,161	-0.05%
2024/06/25	1	63.60	0	0.00	62.60	1	8,018	0.01%
2024/06/24	3	63.53	3	63.40	63.30	0	8,000	0.00%
2024/06/21	12	61.51	4	61.00	61.60	8	8,032	0.10%
2024/06/20	0	0.00	11	61.85	61.50	-11	8,089	-0.14%
2024/06/19	1	63.00	1	63.50	61.70	0	8,076	0.00%
2024/06/18	0	0.00	14.1	65.01	63.60	-14.1	8,086	-0.17%
2024/06/17	3	69.17	3	66.37	66.30	0	8,116	0.00%
2024/06/14	20	67.30	6	67.97	67.80	14	8,037	0.17%
2024/06/13	2	62.55	7	62.93	66.10	-5	7,755	-0.06%
2024/06/12	12.1	59.48	29	58.42	60.10	-16.9	7,638	-0.22%
2024/06/11	5	57.56	12	58.00	57.10	-7	7,538	-0.09%
2024/06/07	5	58.26	31	57.73	57.60	-26	7,498	-0.35%
2024/06/06	40	60.54	6	61.77	58.40	34	7,438	0.46%
2024/06/05	30.1	62.57	0	0.00	62.10	30.1	7,342	0.41%
2024/06/04	4	63.73	4	63.75	64.00	0	7,301	0.00%
2024/06/03	2	65.85	1	66.00	64.80	1	7,264	0.01%
2024/05/31	4	67.85	6	67.77	64.80	-2	7,230	-0.03%
2024/05/30	1.1	73.35	12	69.68	68.70	-10.9	7,125	-0.15%
2024/05/29	7	74.73	65	75.14	74.40	-58	7,073	-0.82%
2024/05/28	63	73.72	61.2	76.74	73.30	1.8	6,986	0.03%
2024/05/27	11	76.13	11	76.91	76.20	0	6,931	0.00%
2024/05/24	66	74.54	3	75.23	76.20	63	6,813	0.92%
2024/05/23	12	77.68	7	77.91	75.40	5	6,735	0.07%
2024/05/22	7	78.46	7	78.66	76.50	0	6,553	0.00%
2024/05/21	16	77.70	15	77.49	79.50	1	6,429	0.02%
2024/05/20	17.1	79.14	66	78.17	76.00	-48.9	6,197	-0.79%
2024/05/17	4.1	78.28	7	77.47	77.50	-2.9	5,936	-0.05%
2024/05/16	5	75.68	8.2	75.19	77.10	-3.2	5,479	-0.06%
2024/05/15	3	65.57	4.1	69.05	70.10	-1.1	5,236	-0.02%
2024/05/14	3	62.90	3	62.90	63.80	0	5,147	0.00%
2024/05/13	58.1	64.88	10	65.89	63.00	48.1	5,037	0.95%
2024/05/10	9.2	73.30	14	74.96	69.40	-4.8	4,873	-0.10%
2024/05/09	13	77.32	11	77.17	77.10	2	4,646	0.04%
2024/05/08	32	77.88	30	78.15	76.50	2	4,418	0.05%
2024/05/07	52	72.85	61	73.33	74.90	-9	4,081	-0.22%
2024/05/06	0	0.00	3	72.80	72.80	-3	3,606	-0.08%
2024/05/03	1	66.00	10.6	66.16	66.20	-9.6	3,556	-0.27%
2024/05/02	9	59.77	6	59.98	60.20	3	3,467	0.09%
2024/04/30	8	63.28	1	61.10	61.50	7	3,357	0.21%
2024/04/29	6	63.15	14	64.45	62.80	-8	3,153	-0.25%
2024/04/26	5	61.12	2	59.65	62.30	3	2,587	0.12%
2024/04/25	8	56.70	0	0.00	56.70	8	2,234	0.36%
2024/04/24	5	50.50	0.1	51.60	51.60	4.9	2,111	0.23%
2024/04/22	3	43.60	0	0.00	42.70	3	2,023	0.15%
2024/04/19	0	0.00	3	47.00	47.40	-3	1,972	-0.15%
2024/04/18	5	49.56	6	51.00	49.50	-1	1,926	-0.05%
2024/04/17	6	51.00	2	50.05	51.00	4	1,871	0.21%
2024/04/16	2	49.23	2	46.40	49.00	0	1,822	0.00%
2024/04/15	0	0.00	11	47.94	49.25	-11	1,747	-0.63%
2024/04/12	1.1	43.51	5.1	43.09	44.80	-4	1,645	-0.24%
2024/04/11	0.1	39.85	6	41.33	40.75	-6	1,558	-0.38%
2024/04/10	7.1	38.86	4.2	39.87	41.50	3	1,525	0.20%
2024/04/09	21.2	41.19	24	42.28	39.25	-2.8	1,446	-0.20%
2024/04/08	11	42.44	2.1	43.60	43.60	8.9	1,155	0.77%
2024/04/03	23	38.82	7.1	39.53	39.65	15.9	1,079	1.47%
2024/04/01	1	32.90	9	33.71	32.80	-8	820	-0.97%
2024/03/29	2	29.50	2	30.85	30.70	0	640	0.00%
2024/03/21	5	28.50	5	27.00	27.00	0	327	0.00%
2024/03/20	15	26.60	18	27.40	28.35	-3	258	-1.16%
2024/03/06	1	25.35	1	25.15	25.15	0	117	0.00%
2024/03/04	1	24.60	3	24.70	24.85	-2	95	-2.10%
2024/02/27	3	23.58	0	0.00	23.50	3	79	3.76%