永冠-KY (1589)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
▼0.45
漲幅
-0.91%
成交量
421張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	48.90	0	0.00	49.05	1	1,475	0.07%
2024/04/16	3.1	47.91	0	0.00	47.60	3.1	1,457	0.21%
2024/04/12	3	49.60	0	0.00	49.70	3	1,436	0.21%
2024/04/11	1	50.20	2	50.10	50.40	-1	1,421	-0.07%
2024/04/10	1	50.90	0	0.00	50.80	1	1,410	0.07%
2024/04/08	1	50.70	0	0.00	50.60	1	1,421	0.07%
2024/04/03	1	50.80	0	0.00	51.20	1	1,425	0.07%
2024/03/22	0	52.50	0	0.00	51.90	0	1,377	0.00%
2024/03/14	1	50.60	0	0.00	50.90	1	1,340	0.07%
2024/03/13	4	53.40	0	0.00	52.60	4	1,311	0.30%
2024/03/11	1	56.70	1.1	57.17	56.80	-0.1	1,203	-0.01%
2024/03/08	1	59.80	0	0.00	57.80	1	1,178	0.08%
2024/03/07	11	63.05	11	63.73	62.90	0	1,096	0.00%
2024/03/05	1	60.10	0	0.00	60.00	1	899	0.11%
2024/03/04	1.1	58.85	1.1	61.26	61.10	0	838	0.00%
2024/03/01	2	58.15	10	58.70	58.90	-8	753	-1.06%
2024/02/29	0	0.00	2	56.45	58.10	-2	626	-0.32%
2024/02/26	4	53.63	4	53.90	53.80	0	547	0.00%
2024/02/23	1	52.90	0	0.00	52.20	1	532	0.19%
2024/02/22	3.1	54.06	3.1	53.42	53.90	0.1	519	0.01%
2024/02/21	1	52.10	0	0.00	51.90	1	485	0.21%
2024/02/20	1	52.50	0.5	52.76	52.60	0.6	481	0.11%
2024/02/16	0	51.60	0.5	51.70	51.40	-0.5	468	-0.11%
2024/02/15	0.2	50.79	0	0.00	50.60	0.2	478	0.04%
2024/02/02	1	50.50	0	0.00	50.70	1	477	0.21%
2024/01/17	0.1	50.69	0	0.00	50.70	0.1	478	0.02%
2024/01/16	0	52.00	0	0.00	51.30	0	466	0.00%
2024/01/12	0	0.00	1	52.20	51.50	-1	453	-0.22%
2024/01/11	0.1	50.90	0	0.00	50.60	0.1	448	0.01%
2024/01/10	2.2	50.86	0	0.00	50.60	2.2	452	0.49%
2024/01/09	0	52.20	0.7	53.25	51.50	-0.7	452	-0.16%
2024/01/05	0	51.70	0	0.00	52.00	0	451	0.00%
2024/01/03	0.2	51.60	2	52.00	52.10	-1.8	459	-0.40%
2023/12/28	0	0.00	0.1	52.40	52.50	-0.1	420	-0.03%
2023/12/20	0	0.00	0	52.00	52.00	0	416	-0.01%
2023/12/15	0	0.00	2	52.30	51.70	-2	435	-0.46%
2023/12/12	0	50.20	0	0.00	50.20	0	436	0.01%
2023/12/07	0.1	50.50	0	0.00	50.70	0.1	431	0.03%
2023/12/06	2	51.60	0	0.00	51.60	2	427	0.47%
2023/11/14	0.1	50.10	0	0.00	49.30	0.1	480	0.01%
2023/11/13	0	51.10	0	0.00	51.20	0	465	0.00%
2023/11/09	0	51.70	0	0.00	51.80	0	463	0.00%
2023/10/23	2	50.60	0	0.00	50.60	2	582	0.34%
2023/10/13	2	50.30	0	0.00	50.20	2	657	0.30%
2023/10/12	0.1	50.00	0	0.00	50.30	0.1	659	0.02%
2023/09/22	1	52.10	0	0.00	52.20	1	986	0.11%
2023/09/21	0.1	53.00	0	0.00	53.00	0.1	1,024	0.01%
2023/09/15	0	0.00	0	55.70	55.50	0	1,067	0.00%
2023/09/08	0	0.00	0.1	56.00	56.10	-0.1	1,171	0.00%
2023/09/05	0	0.00	0	56.80	56.20	0	1,224	0.00%
2023/09/01	0	0.00	0	56.00	55.80	0	1,275	0.00%
2023/08/31	2	55.65	0	0.00	55.30	2	1,308	0.15%
2023/08/21	1	54.80	0	0.00	54.00	1	1,700	0.06%
2023/08/18	3	56.70	0	0.00	55.40	3	1,795	0.17%
2023/07/12	1.2	65.39	0	0.00	63.60	1.2	2,699	0.04%
2023/07/06	2	66.90	0	0.00	66.80	2	2,924	0.07%
2023/07/03	0.2	70.50	2	70.90	69.20	-1.8	2,904	-0.06%
2023/06/28	2	71.75	0	0.00	71.20	2	2,786	0.07%
2023/06/27	0	0.00	0.6	72.60	71.70	-0.6	2,816	-0.02%
2023/06/21	0.2	70.50	0	0.00	70.20	0.2	2,915	0.01%
2023/06/14	0	0.00	1	70.40	70.70	-1	3,420	-0.03%
2023/06/13	0	70.60	0	0.00	70.60	0	3,412	0.00%
2023/06/06	0.3	72.20	0	0.00	71.60	0.3	3,338	0.01%
2023/06/01	0.2	73.20	0	0.00	72.90	0.2	3,292	0.00%
2023/05/26	3	71.70	0	0.00	71.70	3	3,172	0.09%
2023/05/25	1	78.10	0	0.00	78.10	1	3,065	0.03%
2023/05/23	0	0.00	1	84.50	85.00	-1	2,890	-0.03%
2023/05/22	1	81.00	0	0.00	84.40	1	2,823	0.04%
2023/05/19	0	0.00	1	78.30	78.80	-1	2,738	-0.04%
2023/05/17	1	77.30	0	0.00	77.60	1	2,697	0.04%
2023/05/12	0	0.00	6	78.50	76.90	-6	2,674	-0.22%
2023/05/11	0	0.00	6	78.50	77.20	-6	2,682	-0.22%
2023/05/09	4	83.98	4	83.65	83.50	0	2,579	0.00%
2023/05/08	8	84.06	1.1	84.07	83.80	6.9	2,552	0.27%
2023/05/02	0	0.00	1	81.20	82.90	-1	2,467	-0.04%
2023/04/25	0	0.00	1	76.20	75.30	-1	2,335	-0.04%
2023/04/21	1	81.40	1	78.60	79.90	0	2,292	0.00%
2023/04/19	1	82.90	1	82.40	81.20	0	2,249	0.00%
2023/04/18	2	81.55	0	0.00	80.00	2	2,177	0.09%
2023/04/17	0	0.00	1	82.30	80.90	-1	2,111	-0.05%
2023/04/14	0	0.00	2	84.10	82.40	-2	2,025	-0.10%
2023/04/10	0	0.00	2	81.90	82.30	-2	1,718	-0.12%
2023/04/07	4	80.60	0	0.00	80.60	4	1,682	0.24%
2023/03/24	0	0.00	1	77.00	81.40	-1	1,449	-0.07%
2023/03/23	1	79.00	1	79.20	78.00	0	1,361	0.00%
2023/03/22	9	79.47	3	81.10	79.30	6	1,312	0.46%
2023/03/21	4	77.15	11	76.64	76.80	-7	1,142	-0.61%
2023/03/20	2	73.55	0	0.00	72.90	2	871	0.23%
2023/02/22	5	72.30	5	70.00	70.50	0	614	0.00%
2023/02/10	0	0.00	2	66.40	66.50	-2	486	-0.41%
2023/02/09	2	65.20	0	0.00	65.60	2	475	0.42%
2023/02/01	0	0.00	1	65.80	68.00	-1	330	-0.30%
2023/01/30	1	61.50	0	0.00	61.00	1	300	0.33%
2023/01/11	0	0.00	0	62.70	63.50	0	318	0.00%
2023/01/10	0	0.00	7	63.66	62.70	-7	317	-2.20%
2023/01/09	6	63.30	0	0.00	63.30	6	309	1.94%
2023/01/06	0	0.00	2	61.00	60.50	-2	282	-0.71%
2022/11/17	0	52.70	0	0.00	52.90	0	575	0.00%
2022/11/04	0	0.00	2	51.00	51.00	-2	576	-0.35%
2022/10/26	2	49.80	0	0.00	49.80	2	571	0.35%
2022/09/29	11	61.42	11	61.68	61.60	0	396	0.00%
2022/09/22	0	0.00	1	56.70	57.00	-1	256	-0.39%
2022/08/19	1	55.20	0	0.00	55.50	1	415	0.24%
2022/07/22	2	57.50	0	0.00	57.70	2	928	0.22%
2022/07/18	0	0.00	1	55.30	55.50	-1	1,402	-0.07%
2022/06/28	1	58.60	0	0.00	58.00	1	1,563	0.06%
2022/06/24	0	58.30	0	0.00	58.10	0	1,539	0.00%
2022/06/23	0	0.00	0.8	56.10	56.70	-0.8	1,532	-0.05%
2022/06/10	0.3	58.90	0	0.00	57.50	0.3	1,478	0.02%
2022/06/08	0	0.00	0.3	57.60	57.80	-0.3	1,460	-0.02%
2022/06/07	0	0.00	1.2	56.13	56.40	-1.2	1,454	-0.08%
2022/05/26	0	0.00	0.1	51.80	51.30	-0.1	1,446	-0.01%
2022/05/25	0	0.00	0	51.60	51.80	0	1,445	0.00%
2022/05/23	1	51.50	0	0.00	51.80	1	1,473	0.07%
2022/05/20	1	54.50	1	53.10	52.50	0	1,470	0.00%
2022/05/19	0	0.00	0.3	51.60	51.80	-0.3	1,445	-0.02%
2022/05/16	0	0.00	0.4	52.36	51.60	-0.4	1,423	-0.03%
2022/05/13	0.1	53.20	0	0.00	53.10	0.1	1,401	0.01%
2022/05/12	0.5	55.30	5	54.84	53.00	-4.5	1,364	-0.33%
2022/05/10	3.2	58.30	0	0.00	58.70	3.2	1,326	0.24%
2022/05/09	0	0.00	5	61.16	58.00	-5	1,315	-0.38%
2022/05/06	1	63.70	1	63.90	63.40	0	1,282	0.00%
2022/05/05	2	66.80	0	0.00	66.40	2	1,269	0.16%
2022/04/29	7	71.16	1	70.00	70.00	6	1,179	0.51%
2022/04/28	3.2	70.20	3	70.90	70.40	0.2	1,118	0.01%
2022/04/27	8	71.33	6	71.20	72.50	2	1,015	0.20%
2022/04/20	0	0.00	1	67.00	66.50	-1	512	-0.20%
2022/04/06	0	0.00	2	65.25	65.70	-2	415	-0.48%
2022/03/31	1	64.80	0	0.00	63.00	1	371	0.27%
2022/03/22	1	63.60	0	0.00	63.50	1	391	0.26%
2022/03/21	1	64.30	0	0.00	63.70	1	392	0.25%
2022/03/16	0	0.00	6	63.00	63.10	-6	385	-1.56%
2022/02/23	0	0.00	1	66.40	68.90	-1	369	-0.27%
2022/02/21	0	0.00	2	66.70	66.70	-2	352	-0.57%
2022/02/18	1	66.60	0	0.00	65.80	1	351	0.28%
2022/02/10	1	66.00	0	0.00	66.20	1	359	0.28%
2022/01/21	0	0.00	3	64.63	64.30	-3	342	-0.88%
2022/01/13	0	0.00	1	64.20	63.70	-1	348	-0.29%
2022/01/10	0	0.00	3	64.00	63.90	-3	344	-0.87%
2022/01/04	0	0.00	2	63.00	64.00	-2	343	-0.58%
2021/12/20	2	62.50	1	63.00	61.90	1	538	0.19%
2021/12/17	2	63.40	1	63.00	61.40	1	522	0.19%
2021/12/15	0.1	61.40	0	0.00	61.40	0.1	506	0.03%
2021/12/08	1	60.80	0	0.00	60.90	1	512	0.19%
2021/12/02	1	60.50	0	0.00	61.00	1	511	0.20%
2021/11/17	1	62.80	0	0.00	63.40	1	520	0.19%
2021/10/28	3	63.77	0	0.00	65.00	3	538	0.56%
2021/10/25	1	63.20	3	63.10	63.40	-2	531	-0.38%
2021/10/12	1	67.30	0	0.00	65.70	1	597	0.17%
2021/10/06	3	66.87	3	67.50	66.30	0	585	0.00%
2021/10/04	2	64.25	4	64.88	64.40	-2	541	-0.37%
2021/10/01	4	68.63	2	68.85	65.30	2	530	0.38%
2021/09/30	4	66.78	4	67.13	67.00	0	472	0.00%
2021/09/29	1	62.30	1	62.00	62.60	0	447	0.00%
2021/09/28	1	61.30	0	0.00	61.10	1	448	0.22%
2021/09/27	2	62.40	0	0.00	61.60	2	456	0.44%
2021/09/06	1	65.00	0	0.00	64.50	1	560	0.18%
2021/08/27	0	0.00	0.1	65.30	65.20	-0.1	618	-0.01%
2021/08/26	0.1	67.50	0	0.00	66.50	0.1	623	0.01%
2021/08/17	0	0.00	1	65.40	66.00	-1	670	-0.15%
2021/08/12	0.1	70.00	0	0.00	70.20	0.1	699	0.01%
2021/07/26	0	73.10	0	0.00	73.00	0	1,814	0.00%
2021/07/20	1	74.60	2	74.00	74.30	-1	1,993	-0.05%
2021/07/19	1	76.00	1	76.20	75.90	0	2,003	0.00%
2021/07/09	0.2	73.40	0	0.00	73.40	0.2	2,054	0.01%
2021/06/21	1.1	73.32	0	0.00	72.10	1.1	2,138	0.05%
2021/06/18	0	0.00	1	74.20	73.90	-1	2,137	-0.05%
2021/06/16	1	76.40	0	0.00	74.80	1	2,164	0.05%
2021/06/10	0.1	72.00	0	0.00	72.20	0.1	2,158	0.00%
2021/06/04	1	74.40	1	75.20	73.30	0	2,218	0.00%
2021/06/02	0.1	74.10	0	0.00	73.60	0.1	2,212	0.00%
2021/05/25	0.2	72.51	2	72.60	72.20	-1.8	2,193	-0.08%
2021/05/21	1	71.80	0	0.00	71.80	1	2,194	0.05%
2021/05/19	0	0.00	12	72.77	74.50	-12	2,181	-0.55%
2021/05/18	13	71.81	1	72.40	71.90	12	2,166	0.55%
2021/05/14	2	77.90	1	78.10	75.90	1	2,092	0.05%
2021/05/13	3	76.50	19	75.81	75.20	-16	2,060	-0.78%
2021/05/12	40	82.96	39	82.63	78.60	1	2,006	0.05%
2021/05/11	5	87.32	0	0.00	83.80	5	1,876	0.27%
2021/05/10	2	87.80	0	0.00	89.30	2	1,775	0.11%
2021/05/06	1	84.80	1	86.30	86.30	0	1,615	0.00%
2021/05/04	18	88.60	30	85.16	81.90	-12	1,479	-0.81%
2021/05/03	32.1	88.26	2	90.60	87.70	30.1	1,366	2.20%
2021/04/27	0	0.00	0	83.60	82.80	0	1,096	0.00%
2021/04/26	1	84.90	3	85.03	85.00	-2	1,062	-0.19%
2021/04/22	2	83.50	4	81.50	80.60	-2	998	-0.20%
2021/04/21	2	81.70	0	0.00	82.10	2	984	0.20%
2021/04/14	0	0.00	0	80.90	77.70	0	960	0.00%
2021/04/06	0	80.40	0	0.00	80.50	0	909	0.00%
2021/03/29	0	0.00	1	78.30	78.60	-1	902	-0.11%
2021/03/25	0	0.00	1	78.20	78.10	-1	917	-0.11%
2021/03/23	0	0.00	1	78.60	78.60	-1	911	-0.11%
2021/03/22	1	79.10	0	0.00	78.90	1	911	0.11%
2021/03/19	0	0.00	1	80.40	80.20	-1	913	-0.11%
2021/03/18	1	82.00	1	82.40	81.90	0	908	0.00%
2021/03/17	1	83.00	0	0.00	82.30	1	932	0.11%
2021/03/12	2	84.00	0	0.00	84.00	2	940	0.21%
2021/03/05	0	0.00	2	80.60	80.90	-2	1,036	-0.19%
2021/03/03	0	0.00	1	82.90	82.10	-1	1,173	-0.09%
2021/02/24	0	0.00	1	83.50	82.70	-1	1,317	-0.08%
2021/02/22	0	0.00	1	83.10	83.50	-1	1,392	-0.07%
2021/02/18	0	0.00	1	81.60	81.40	-1	1,431	-0.07%
2021/02/17	0	0.00	1	80.30	80.50	-1	1,461	-0.07%
2021/02/03	3	78.80	0	0.00	77.30	3	1,500	0.20%
2021/02/02	0	0.00	1	76.30	76.60	-1	1,520	-0.07%
2021/01/26	2	80.30	0	0.00	79.90	2	1,646	0.12%
2021/01/25	2	80.90	0	0.00	80.30	2	1,668	0.12%
2021/01/21	0	0.00	2	76.60	77.00	-2	1,688	-0.12%
2021/01/19	1	79.00	1	79.20	79.30	0	1,704	0.00%
2021/01/18	0	0.00	0.1	78.00	78.70	-0.1	1,718	0.00%
2021/01/15	0	0.00	1	79.20	78.20	-1	1,751	-0.06%
2021/01/14	1	80.10	2	80.55	80.10	-1	1,769	-0.06%
2021/01/13	1	80.80	0	0.00	80.50	1	1,781	0.06%
2021/01/12	1	81.70	1	81.30	81.10	0	1,808	0.00%
2021/01/08	0	0.00	2	82.95	83.10	-2	1,844	-0.11%
2021/01/07	0	0.00	1	83.20	83.30	-1	1,926	-0.05%
2021/01/06	2	82.30	0	0.00	81.80	2	2,059	0.10%
2021/01/05	0	0.00	1	83.50	84.40	-1	2,221	-0.05%
2020/12/31	1	82.60	0	0.00	82.40	1	2,325	0.04%
2020/12/30	0	0.00	1	82.40	82.10	-1	2,449	-0.04%
2020/12/29	1	81.40	1	82.50	81.40	0	2,544	0.00%
2020/12/28	1	80.90	0	0.00	81.30	1	2,557	0.04%
2020/12/24	0	0.00	1	82.20	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	1	79.50	80.80	-1	2,596	-0.04%
2020/12/21	1	79.40	1	80.90	81.80	0	2,772	0.00%
2020/12/18	1	81.40	1	82.10	81.10	0	2,785	0.00%
2020/12/16	1	81.30	0	0.00	81.20	1	2,830	0.04%
2020/12/15	0	0.00	1	80.80	80.80	-1	2,856	-0.04%
2020/12/11	1	84.80	3	85.30	83.00	-2	3,045	-0.07%
2020/12/10	5	87.86	0	0.00	86.60	5	3,081	0.16%
2020/12/08	1	86.40	1	85.90	85.90	0	3,215	0.00%
2020/12/07	1	86.60	1	86.30	85.90	0	3,343	0.00%
2020/12/03	0	0.00	3	86.73	86.40	-3	3,549	-0.08%
2020/12/02	1	86.60	1	86.90	86.30	0	3,733	0.00%
2020/12/01	1	86.80	2	87.75	88.40	-1	3,803	-0.03%
2020/11/30	2.1	89.66	1	90.20	89.30	1.1	3,889	0.03%
2020/11/26	0	0.00	9.6	94.74	93.40	-9.6	4,031	-0.24%
2020/11/25	0	0.00	1.1	94.20	94.30	-1.1	4,254	-0.03%
2020/11/24	1	93.90	0	0.00	93.20	1	4,259	0.02%
2020/11/20	1	91.50	0	0.00	91.80	1	4,459	0.02%
2020/11/17	0	0.00	1	94.00	93.00	-1	4,864	-0.02%
2020/11/16	1	92.40	1	92.00	94.10	0	5,028	0.00%
2020/11/13	2	90.30	0	0.00	91.00	2	5,190	0.04%
2020/11/11	1	91.80	0	0.00	92.10	1	5,522	0.02%
2020/11/06	0	0.00	5	92.90	93.70	-5	5,907	-0.08%
2020/11/05	1	93.50	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	1	91.30	92.80	-1	6,372	-0.02%
2020/11/03	1	90.50	0	0.00	90.90	1	6,480	0.02%
2020/10/29	0	0.00	4	92.10	92.20	-4	6,594	-0.06%
2020/10/27	0.1	95.10	0	0.00	94.50	0.1	6,711	0.00%
2020/10/23	0	0.00	1	96.60	96.50	-1	7,258	-0.01%
2020/10/22	0	0.00	1	91.00	93.80	-1	7,314	-0.01%
2020/10/21	0	0.00	0.3	92.30	92.20	-0.3	7,354	0.00%
2020/10/19	1	96.50	1	97.60	96.30	0	7,627	0.00%
2020/10/16	3	97.37	2	97.75	96.70	1	7,981	0.01%
2020/10/15	1	99.20	1	99.90	97.70	0	8,134	0.00%
2020/10/14	1	97.00	11	99.19	99.90	-10	8,139	-0.12%
2020/10/13	4	98.05	6	100.00	96.80	-2	8,194	-0.02%
2020/10/12	0	0.00	2	97.25	97.70	-2	8,167	-0.02%
2020/10/08	0	0.00	2	95.40	95.30	-2	8,311	-0.02%
2020/10/07	2	97.15	1	96.70	95.30	1	8,320	0.01%
2020/10/06	4	95.15	1	95.20	94.40	3	8,318	0.04%
2020/10/05	0	0.00	0.2	91.20	91.10	-0.2	8,335	0.00%
2020/09/25	0	0.00	15	89.51	89.00	-15	8,408	-0.18%
2020/09/22	0	0.00	3	93.17	92.30	-3	8,210	-0.04%
2020/09/21	0	0.00	4	94.50	94.00	-4	8,174	-0.05%
2020/09/18	12	93.96	1	93.50	93.30	11	8,143	0.14%
2020/09/17	2	92.90	1	92.70	92.20	1	8,103	0.01%
2020/09/16	4	93.10	10	92.92	92.80	-6	8,043	-0.07%
2020/09/15	24	97.98	5	96.82	96.80	19	7,878	0.24%
2020/09/14	11	99.67	10	99.41	99.10	1	7,810	0.01%
2020/09/11	4	101.78	6	102.25	99.60	-2	7,754	-0.03%
2020/09/10	2	103.50	1	102.00	102.00	1	7,638	0.01%
2020/09/09	2	100.00	4	101.38	101.50	-2	7,499	-0.03%
2020/09/08	2	98.50	0	0.00	97.70	2	7,354	0.03%
2020/09/07	25	101.76	7	104.43	100.50	18	7,244	0.25%
2020/09/04	7	100.43	7	102.21	99.60	0	7,030	0.00%
2020/09/03	16	105.03	5	103.10	103.00	11	6,922	0.16%
2020/09/01	2	103.50	2	105.50	101.50	0	6,685	0.00%
2020/08/31	4	103.88	1	105.00	104.00	3	6,501	0.05%
2020/08/27	10	100.50	5	102.00	99.40	5	6,151	0.08%
2020/08/26	1	102.00	1	102.50	102.50	0	6,003	0.00%
2020/08/25	1	102.00	1	103.50	101.50	0	5,911	0.00%
2020/08/24	6	99.65	7	99.86	100.00	-1	5,731	-0.02%
2020/08/21	2	97.55	0	0.00	99.00	2	5,566	0.04%
2020/08/19	1	105.50	2	104.25	104.00	-1	5,207	-0.02%
2020/08/18	3	104.00	3	106.50	106.50	0	5,003	0.00%
2020/08/14	0	0.00	4	98.25	97.30	-4	4,627	-0.09%
2020/08/12	5	97.44	4	97.00	96.20	1	4,385	0.02%
2020/08/11	1	98.10	4	99.15	101.50	-3	4,175	-0.07%
2020/08/10	6	97.27	7	96.96	96.10	-1	3,893	-0.03%
2020/08/07	5	95.18	1	96.90	93.00	4	3,656	0.11%
2020/08/06	1	93.70	1	92.80	93.30	0	3,516	0.00%
2020/08/05	1	92.90	1	92.30	92.90	0	3,448	0.00%
2020/08/04	3	94.40	5.1	93.88	94.10	-2.1	3,403	-0.06%
2020/08/03	1	94.70	0	0.00	92.20	1	3,349	0.03%
2020/07/30	4	96.60	4	96.65	94.60	0	3,238	0.00%
2020/07/29	5	95.26	70	94.91	94.40	-65	3,020	-2.15%
2020/07/28	8	89.58	5	91.12	88.80	3	2,709	0.11%
2020/07/27	56	91.27	1	90.90	90.20	55	2,617	2.10%
2020/07/24	3	93.10	0	0.00	93.00	3	2,538	0.12%
2020/07/23	1	91.80	2	95.10	93.00	-1	2,386	-0.04%
2020/07/22	3	91.90	69	88.50	91.90	-66	2,216	-2.98%
2020/07/21	64	83.25	3	85.10	86.50	61	1,839	3.32%
2020/07/20	2	81.30	1	80.90	80.00	1	1,649	0.06%
2020/07/17	6.1	85.10	3	82.97	82.90	3.1	1,560	0.20%
2020/07/16	6	81.93	6	83.55	84.90	0	1,372	0.00%
2020/07/15	6	79.00	7	80.43	78.70	-1	1,234	-0.08%
2020/07/14	2	77.40	1	75.60	76.30	1	1,010	0.10%
2020/07/13	1	77.10	0	0.00	77.70	1	978	0.10%
2020/07/08	0	0.00	1	68.10	70.70	-1	691	-0.14%
2020/07/07	0	0.00	3	64.30	64.40	-3	651	-0.46%
2020/06/08	0	0.00	1	64.70	63.10	-1	710	-0.14%
2020/06/02	0	0.00	1	60.70	60.60	-1	723	-0.14%
2020/06/01	1	60.20	0	0.00	60.10	1	726	0.14%
2020/05/06	1	63.10	0	0.00	63.10	1	778	0.13%
2020/05/05	2	63.05	0	0.00	65.90	2	736	0.27%
2020/04/20	2	60.00	3	60.20	61.60	-1	810	-0.12%
2020/04/17	1	57.30	0	0.00	59.90	1	851	0.12%
2020/04/14	0	0.00	1	53.40	53.40	-1	889	-0.11%
2020/04/10	1	53.70	0	0.00	53.90	1	922	0.11%
2020/04/09	0	0.00	3	51.70	51.80	-3	927	-0.32%
2020/03/24	0	0.00	1	51.50	51.10	-1	1,073	-0.09%
2020/03/19	3	50.70	10	49.90	49.00	-7	1,072	-0.65%
2020/03/13	5	51.30	0	0.00	53.00	5	1,044	0.48%
2020/03/06	1	60.70	0	0.00	59.10	1	984	0.10%
2020/02/27	0	0.00	1	61.00	60.70	-1	988	-0.10%
2020/02/26	1	61.70	1	62.30	61.50	0	976	0.00%
2020/02/19	0	0.00	1	59.30	58.90	-1	974	-0.10%
2020/02/17	0	0.00	1	57.50	57.50	-1	998	-0.10%
2020/02/10	0	0.00	1	55.30	56.00	-1	1,252	-0.08%
2020/02/07	0	0.00	2	56.80	57.00	-2	1,260	-0.16%
2020/02/04	1	55.70	1	56.60	57.90	0	1,321	0.00%
2020/01/17	0	0.00	50	63.33	63.50	-50	1,493	-3.35%
2020/01/10	1	60.00	1	61.60	61.40	0	1,554	0.00%
2019/12/20	0	0.00	2	63.95	64.10	-2	1,684	-0.12%
2019/12/19	11	62.75	0	0.00	62.70	11	1,655	0.66%
2019/12/18	0	0.00	1	62.70	62.70	-1	1,655	-0.06%
2019/12/05	1	62.10	0	0.00	62.00	1	1,821	0.05%
2019/12/04	1	62.90	0	0.00	62.80	1	1,824	0.05%
2019/12/03	1	63.20	2	63.15	63.80	-1	1,827	-0.05%
2019/11/28	1	63.30	0	0.00	63.30	1	1,840	0.05%
2019/11/22	0	0.00	1	64.10	63.80	-1	1,881	-0.05%
2019/11/21	1	62.50	0	0.00	62.50	1	1,873	0.05%
2019/11/18	0	0.00	1	64.30	64.00	-1	1,888	-0.05%
2019/11/06	1	66.00	1	64.70	65.20	0	1,656	0.00%
2019/11/05	1	64.50	2	64.80	65.00	-1	1,643	-0.06%
2019/11/04	2	64.30	0	0.00	64.30	2	1,647	0.12%
2019/10/30	2	69.45	7	67.59	68.30	-5	1,621	-0.31%
2019/10/28	0	0.00	10	63.40	64.70	-10	1,488	-0.67%
2019/10/25	0	0.00	1	63.70	62.90	-1	1,457	-0.07%
2019/10/24	0	0.00	50	62.66	63.00	-50	1,466	-3.41%
2019/10/23	0	0.00	2	63.05	62.50	-2	1,461	-0.14%
2019/10/18	3	63.60	0	0.00	63.60	3	1,395	0.21%
2019/10/16	0	0.00	3	59.77	60.00	-3	1,414	-0.21%
2019/10/15	3	60.10	9	58.87	60.00	-6	1,448	-0.41%
2019/10/04	8	56.10	0	0.00	55.20	8	1,384	0.58%
2019/10/02	0	0.00	11	56.15	56.40	-11	1,353	-0.81%
2019/10/01	1	54.20	0	0.00	56.40	1	1,362	0.07%
2019/09/27	9	54.80	0	0.00	54.20	9	1,362	0.66%
2019/09/26	1	55.50	10	55.92	55.00	-9	1,371	-0.66%
2019/09/24	1	55.20	2	55.20	55.60	-1	1,365	-0.07%
2019/09/23	2	54.20	0	0.00	54.00	2	1,343	0.15%
2019/09/20	1	55.10	0	0.00	54.80	1	1,329	0.08%
2019/09/19	9	54.90	2	54.35	54.80	7	1,303	0.54%
2019/09/04	0	0.00	3	51.73	51.90	-3	1,294	-0.23%
2019/09/03	0	0.00	1	51.10	50.80	-1	1,297	-0.08%
2019/09/02	0	0.00	11	49.47	50.10	-11	1,298	-0.85%
2019/08/30	8	48.85	1	48.85	48.85	7	1,333	0.52%
2019/08/28	4	48.78	0	0.00	48.25	4	1,405	0.28%
2019/08/26	2	49.50	0	0.00	49.75	2	1,406	0.14%
2019/08/23	1	50.70	0	0.00	50.70	1	1,416	0.07%
2019/08/22	1	50.90	0	0.00	50.40	1	1,407	0.07%
2019/08/21	1	52.50	0	0.00	51.90	1	1,392	0.07%
2019/08/20	1	51.80	0	0.00	52.20	1	1,396	0.07%
2019/08/13	2	51.40	2	51.20	51.00	0	1,525	0.00%
2019/08/12	0	0.00	4	51.98	52.20	-4	1,528	-0.26%
2019/08/08	2	50.20	0	0.00	50.50	2	1,540	0.13%
2019/08/06	1	47.70	1	48.60	49.95	0	1,653	0.00%
2019/08/05	2	49.10	0	0.00	49.25	2	1,691	0.12%
2019/08/02	1	54.50	0	0.00	51.40	1	1,713	0.06%
2019/08/01	0	0.00	1	56.10	56.00	-1	1,698	-0.06%
2019/07/31	1	56.50	0	0.00	56.70	1	1,722	0.06%
2019/07/30	0	0.00	1	59.50	58.00	-1	1,717	-0.06%
2019/07/25	0	0.00	1	62.20	62.40	-1	1,761	-0.06%
2019/07/22	0	0.00	32	63.00	62.10	-32	1,776	-1.80%
2019/07/19	1	63.10	0	0.00	62.30	1	1,808	0.06%
2019/07/18	2	62.15	1	62.30	61.70	1	1,874	0.05%
2019/07/16	0	0.00	2	59.00	59.10	-2	1,809	-0.11%
2019/07/04	1	57.40	0	0.00	57.20	1	1,913	0.05%
2019/06/28	4	59.25	0	0.00	58.90	4	2,178	0.18%
2019/06/21	0	0.00	4	61.10	62.00	-4	2,191	-0.18%
2019/06/12	0	0.00	10	62.60	61.20	-10	2,363	-0.42%
2019/06/06	32	58.35	2	59.70	58.50	30	2,385	1.26%
2019/06/05	13	58.60	5	59.12	59.90	8	2,339	0.34%
2019/06/04	2	55.20	2	56.90	56.40	0	2,273	0.00%
2019/05/31	15	57.33	0	0.00	57.20	15	2,262	0.66%
2019/05/24	1	55.20	0	0.00	55.40	1	2,262	0.04%
2019/05/23	5	57.46	1	57.10	56.50	4	2,261	0.18%
2019/05/22	1	60.10	7	60.91	59.20	-6	2,254	-0.27%
2019/05/21	4	58.10	0	0.00	59.10	4	2,352	0.17%
2019/05/20	1	60.40	0	0.00	59.20	1	2,364	0.04%
2019/05/16	10	59.95	1	59.80	59.00	9	2,322	0.39%
2019/05/15	38	59.73	5	59.50	59.60	33	2,313	1.43%
2019/05/14	2	56.85	2	57.30	57.80	0	2,276	0.00%
2019/05/13	8	60.49	1	58.70	59.80	7	2,236	0.31%
2019/05/10	6	67.02	4	64.80	64.00	2	2,203	0.09%
2019/05/09	1	68.80	3	68.67	69.00	-2	2,177	-0.09%
2019/05/08	5	70.34	4	71.65	70.80	1	2,175	0.05%
2019/05/07	1	75.30	1	75.60	75.70	0	2,189	0.00%
2019/05/06	1	74.70	0	0.00	74.80	1	2,370	0.04%
2019/05/02	3	82.53	0	0.00	81.00	3	2,426	0.12%
2019/04/30	0	0.00	1	80.50	81.70	-1	2,388	-0.04%
2019/04/26	10	85.60	0	0.00	84.00	10	2,368	0.42%
2019/04/24	2	85.30	12	86.06	87.80	-10	2,306	-0.43%
2019/04/23	0	0.00	10	82.00	80.60	-10	2,187	-0.46%
2019/04/22	20	78.28	0	0.00	79.90	20	2,134	0.94%
2019/04/19	41	78.87	0	0.00	78.10	41	2,128	1.93%
2019/04/16	0	0.00	15	81.00	80.00	-15	2,114	-0.71%
2019/04/12	2	79.40	34	83.43	79.90	-32	2,093	-1.53%
2019/04/11	8	87.88	0	0.00	85.00	8	2,059	0.39%
2019/04/10	1	84.60	0	0.00	83.20	1	1,976	0.05%
2019/04/09	12	85.72	17	85.76	84.40	-5	1,945	-0.26%
2019/04/08	1	84.40	2	82.30	85.40	-1	1,894	-0.05%
2019/04/03	3	77.90	3	78.27	77.70	0	1,826	0.00%
2019/04/02	0	0.00	20	74.80	74.80	-20	1,728	-1.16%
2019/04/01	5	68.00	0	0.00	68.00	5	1,673	0.30%
2019/03/28	15	71.40	0	0.00	69.10	15	1,672	0.90%
2019/03/21	12	76.87	12	77.72	77.00	0	1,561	0.00%
2019/03/20	0	0.00	1	75.50	77.00	-1	1,518	-0.07%
2019/03/15	5	73.50	6	71.83	70.10	-1	1,402	-0.07%
2019/03/13	15	69.50	15	70.43	69.70	0	1,333	0.00%
2019/02/22	0	0.00	2	65.90	65.40	-2	1,279	-0.16%
2019/02/21	0	0.00	1	68.40	67.80	-1	1,271	-0.08%
2019/02/20	10	71.15	9	70.93	67.80	1	1,249	0.08%
2019/02/19	0	0.00	6	70.90	70.90	-6	1,092	-0.55%
2019/02/12	1	68.10	1	67.50	67.50	0	1,012	0.00%
2019/02/11	0	0.00	1	67.50	67.50	-1	979	-0.10%
2019/01/30	0	0.00	1	66.00	65.70	-1	955	-0.10%
2019/01/29	2	67.35	0	0.00	67.20	2	928	0.22%
2019/01/28	31	67.46	10	67.59	67.10	21	912	2.30%
2019/01/25	16	66.22	75	67.23	67.30	-59	868	-6.79%
2019/01/24	1	63.10	11	62.69	64.10	-10	676	-1.48%
2019/01/23	1	58.10	8	58.70	58.30	-7	602	-1.16%
2019/01/21	5	57.10	5	57.90	57.40	0	567	0.00%
2019/01/17	0	0.00	6	56.90	56.00	-6	551	-1.09%
2019/01/16	6	55.70	11	57.45	57.10	-5	549	-0.91%
2019/01/15	4	55.20	0	0.00	55.80	4	539	0.74%
2019/01/14	0	0.00	2	55.05	54.50	-2	538	-0.37%
2019/01/10	7	56.03	6	55.30	55.30	1	533	0.19%
2019/01/09	1	54.00	6	54.10	54.50	-5	526	-0.95%
2019/01/08	0	0.00	1	51.40	53.40	-1	522	-0.19%
2019/01/03	1	48.05	1	49.00	50.00	0	540	0.00%
2019/01/02	3	49.60	3	50.00	49.20	0	543	0.00%
2018/12/28	1	50.20	0	0.00	50.10	1	546	0.18%
2018/12/26	10	49.75	0	0.00	49.60	10	558	1.79%
2018/12/24	9	56.20	0	0.00	54.20	9	550	1.63%
2018/12/22	2	56.50	2	57.60	57.60	0	587	0.00%
2018/12/21	4	52.40	15	54.75	55.00	-11	572	-1.92%
2018/12/19	5	52.00	0	0.00	51.50	5	643	0.78%
2018/12/17	2	52.20	2	53.50	53.60	0	666	0.00%
2018/12/11	0	0.00	1	51.40	51.30	-1	672	-0.15%
2018/12/10	18	49.40	18	49.58	48.90	0	665	0.00%
2018/12/06	7	47.96	7	48.07	47.25	0	669	0.00%
2018/12/04	0	0.00	2	49.80	49.65	-2	670	-0.30%
2018/12/03	0	0.00	1	49.70	49.25	-1	674	-0.15%
2018/11/30	16	47.10	28	48.41	47.00	-12	668	-1.80%
2018/11/29	3	46.95	11	48.36	48.35	-8	632	-1.26%
2018/11/28	1	47.05	2	47.50	46.95	-1	627	-0.16%
2018/11/23	9	44.91	9	45.03	45.40	0	621	0.00%
2018/11/22	3	45.73	3	45.40	45.40	0	622	0.00%
2018/11/21	29	45.77	11	46.00	45.50	18	625	2.88%
2018/11/20	12	46.17	21	46.31	46.50	-9	629	-1.43%
2018/11/19	4	44.65	4	45.25	45.25	0	622	0.00%
2018/11/15	6	45.19	2	43.98	44.00	4	636	0.63%
2018/11/14	1	45.20	1	45.80	44.70	0	639	0.00%
2018/11/09	3	44.47	1	44.20	44.20	2	646	0.31%
2018/11/08	1	44.25	0	0.00	44.00	1	656	0.15%
2018/11/06	0	0.00	5	44.30	43.80	-5	672	-0.74%
2018/10/26	1	42.80	1	41.50	41.15	0	660	0.00%
2018/10/24	1	43.50	1	44.95	44.95	0	656	0.00%
2018/10/22	0	0.00	1	45.45	45.15	-1	660	-0.15%
2018/10/17	1	44.50	0	0.00	44.50	1	671	0.15%
2018/10/15	1	43.50	1	44.30	44.20	0	679	0.00%
2018/10/11	0	0.00	30	44.45	44.45	-30	665	-4.51%
2018/10/08	1	50.80	10	51.60	50.70	-9	655	-1.37%
2018/10/05	1	53.20	0	0.00	52.10	1	652	0.15%
2018/10/03	11	56.70	12	56.69	55.50	-1	633	-0.16%
2018/10/02	1	55.90	2	55.30	56.20	-1	602	-0.17%
2018/10/01	6	57.00	6	56.82	56.70	0	593	0.00%
2018/09/28	5	54.00	0	0.00	53.60	5	548	0.91%
2018/09/27	27	55.14	9	55.27	55.00	18	539	3.33%
2018/09/26	47	55.90	50	55.20	56.50	-3	520	-0.58%
2018/09/25	1	53.70	2	53.95	54.20	-1	467	-0.21%
2018/09/21	3	49.05	3	49.30	49.30	0	450	0.00%
2018/09/14	0	0.00	1	49.20	49.55	-1	523	-0.19%
2018/09/12	0	0.00	1	48.50	48.70	-1	557	-0.18%
2018/09/11	1	48.55	1	50.50	49.00	0	565	0.00%
2018/09/10	2	51.15	1	51.50	51.00	1	626	0.16%
2018/09/07	1	53.10	14	52.34	51.70	-13	640	-2.03%
2018/09/06	4	54.33	2	54.40	54.00	2	693	0.29%
2018/09/05	0	0.00	1	54.90	54.70	-1	755	-0.13%
2018/09/04	1	54.30	1	55.00	54.30	0	765	0.00%
2018/09/03	3	55.03	1	56.40	54.30	2	774	0.26%
2018/08/31	1	56.00	0	0.00	57.20	1	772	0.13%
2018/08/30	2	56.60	1	56.50	56.50	1	774	0.13%
2018/08/28	1	56.80	0	0.00	56.30	1	777	0.13%
2018/08/27	0	0.00	1	58.20	57.90	-1	778	-0.13%
2018/08/24	0	0.00	1	56.50	56.50	-1	784	-0.13%
2018/08/23	5	56.00	5	56.08	55.00	0	791	0.00%
2018/08/22	0	0.00	1	54.00	53.80	-1	783	-0.13%
2018/08/21	3	53.83	3	54.47	54.50	0	793	0.00%
2018/08/20	1	54.00	0	0.00	54.00	1	793	0.13%
2018/08/17	2	56.20	2	57.00	55.30	0	800	0.00%
2018/08/16	1	54.00	2	56.25	56.60	-1	807	-0.12%
2018/08/15	5	55.84	2	56.95	55.70	3	817	0.37%
2018/08/14	0	0.00	6	55.00	56.60	-6	813	-0.74%
2018/08/13	4	52.98	22	52.61	53.60	-18	814	-2.21%
2018/08/10	20	56.90	0	0.00	55.40	20	803	2.49%
2018/08/09	1	54.90	1	55.90	55.40	0	808	0.00%
2018/08/08	0	0.00	1	56.40	56.90	-1	810	-0.12%
2018/08/07	0	0.00	2	53.70	54.40	-2	828	-0.24%
2018/08/06	0	0.00	1	54.00	53.80	-1	854	-0.12%
2018/08/01	1	55.40	0	0.00	54.20	1	931	0.11%
2018/07/31	1	55.20	0	0.00	55.30	1	951	0.11%
2018/07/30	1	57.50	1	57.30	55.40	0	959	0.00%
2018/07/26	1	55.70	23	55.55	55.00	-22	981	-2.24%
2018/07/25	3	53.40	11	55.25	55.20	-8	1,028	-0.78%
2018/07/24	5	51.60	1	53.00	53.10	4	1,064	0.38%
2018/07/23	9	51.07	0	0.00	51.00	9	1,100	0.82%
2018/07/20	1	54.60	0	0.00	54.20	1	1,161	0.09%
2018/07/19	1	55.10	2	55.10	55.10	-1	1,192	-0.08%
2018/07/18	5	55.88	2	55.20	55.20	3	1,244	0.24%
2018/07/17	1	55.80	0	0.00	55.40	1	1,279	0.08%
2018/07/16	3	56.27	4	57.00	57.00	-1	1,358	-0.07%
2018/07/12	0	0.00	1	55.60	55.60	-1	1,456	-0.07%
2018/07/11	1	54.10	0	0.00	54.40	1	1,521	0.07%
2018/07/09	0	0.00	1	55.80	55.70	-1	1,610	-0.06%
2018/07/06	12	55.38	10	56.00	55.20	2	1,668	0.12%
2018/07/04	0	0.00	10	59.30	59.70	-10	1,882	-0.53%
2018/07/02	0	0.00	2	60.05	60.30	-2	2,228	-0.09%
2018/06/29	34	58.78	3	59.50	58.50	31	2,395	1.29%
2018/06/28	2	58.80	0	0.00	58.60	2	2,600	0.08%
2018/06/27	17	60.54	2	60.55	59.50	15	2,792	0.54%
2018/06/26	1	59.60	0	0.00	59.80	1	2,857	0.03%
2018/06/25	0	0.00	1	60.00	61.10	-1	2,896	-0.03%
2018/06/22	44	64.91	5	65.24	63.80	39	2,977	1.31%
2018/06/21	1	66.50	0	0.00	65.80	1	3,033	0.03%
2018/06/20	3	69.30	0	0.00	68.60	3	3,021	0.10%
2018/06/19	16	73.58	0	0.00	69.30	16	3,016	0.53%
2018/06/15	11	70.53	11	70.54	71.90	0	2,955	0.00%
2018/06/14	29	71.19	1	70.60	69.20	28	2,958	0.95%
2018/06/13	2	69.55	39	70.81	71.60	-37	2,907	-1.27%
2018/06/12	40	65.90	0	0.00	65.10	40	2,879	1.39%
2018/06/11	0	0.00	1	66.60	66.10	-1	2,876	-0.03%
2018/06/07	1	65.20	0	0.00	64.70	1	2,905	0.03%
2018/06/05	1	65.30	0	0.00	64.70	1	2,956	0.03%
2018/06/04	23	66.97	0	0.00	65.90	23	2,959	0.78%
2018/06/01	1	67.70	0	0.00	66.30	1	2,965	0.03%
2018/05/31	1	65.50	0	0.00	66.80	1	2,974	0.03%
2018/05/30	1	64.80	0	0.00	64.20	1	2,986	0.03%
2018/05/29	1	66.30	1	65.40	64.50	0	3,020	0.00%
2018/05/28	0	0.00	1	65.00	64.30	-1	3,089	-0.03%
2018/05/25	2	65.50	0	0.00	64.60	2	3,144	0.06%
2018/05/24	2	66.60	3	64.73	66.60	-1	3,148	-0.03%
2018/05/23	2	65.70	0	0.00	65.00	2	3,161	0.06%
2018/05/22	0	0.00	2	67.70	67.00	-2	3,163	-0.06%
2018/05/17	2	68.90	1	68.80	68.50	1	3,189	0.03%
2018/05/15	2	72.00	1	71.50	70.80	1	3,202	0.03%
2018/05/14	0	0.00	1	67.40	68.00	-1	3,196	-0.03%
2018/05/11	1	72.10	0	0.00	70.50	1	3,176	0.03%
2018/05/10	0	0.00	1	71.60	72.80	-1	3,169	-0.03%
2018/05/09	1	71.10	0	0.00	71.40	1	3,177	0.03%
2018/05/08	0	0.00	2	70.50	70.30	-2	3,139	-0.06%
2018/05/07	1	73.90	1	73.60	72.90	0	3,127	0.00%
2018/05/04	2	74.95	5	74.12	73.50	-3	3,128	-0.10%
2018/05/03	6	73.58	0	0.00	74.50	6	3,128	0.19%
2018/05/02	2	74.90	6	75.18	74.60	-4	3,120	-0.13%
2018/04/30	1	83.20	5	80.80	81.20	-4	3,083	-0.13%
2018/04/27	3	79.20	0	0.00	81.60	3	3,058	0.10%
2018/04/26	31	82.12	38	77.27	77.40	-7	3,039	-0.23%
2018/04/25	1	80.20	2	80.30	81.70	-1	3,064	-0.03%
2018/04/24	0	0.00	3	82.70	81.30	-3	3,050	-0.10%
2018/04/23	2	88.30	3	87.13	86.20	-1	3,027	-0.03%
2018/04/20	2	89.65	7	90.57	89.50	-5	3,026	-0.17%
2018/04/19	33	91.57	79	91.21	90.40	-46	2,969	-1.55%
2018/04/18	40	89.93	0	0.00	89.60	40	2,929	1.37%
2018/04/17	10	89.87	3	89.80	88.30	7	2,999	0.23%
2018/04/16	2	90.45	16	90.43	90.20	-14	2,988	-0.47%
2018/04/13	3	90.00	2	90.70	90.00	1	2,944	0.03%
2018/04/12	5	92.48	1	92.20	91.80	4	2,904	0.14%
2018/04/11	7	91.21	14	93.17	95.70	-7	2,849	-0.25%
2018/04/10	6	94.18	2	95.70	88.60	4	2,745	0.15%
2018/04/09	9	99.17	14	99.18	96.20	-5	2,625	-0.19%
2018/04/03	4	97.90	1	94.00	95.50	3	2,464	0.12%
2018/04/02	17	99.26	1	97.40	94.50	16	2,268	0.71%
2018/03/31	35	100.71	49	100.24	102.50	-14	2,089	-0.67%
2018/03/30	7	93.23	14	93.81	94.60	-7	1,871	-0.37%
2018/03/29	5	83.10	1	85.50	86.00	4	1,679	0.24%
2018/03/28	2	79.85	7	78.90	78.20	-5	1,596	-0.31%
2018/03/27	16	80.14	2	81.30	78.70	14	1,538	0.91%
2018/03/26	6	77.08	3	76.97	77.00	3	1,435	0.21%
2018/03/23	10	72.30	0	0.00	72.30	10	1,365	0.73%
2018/03/22	0	0.00	1	73.80	73.30	-1	1,360	-0.07%
2018/03/20	4	77.10	4	77.30	75.00	0	1,348	0.00%
2018/03/16	1	75.60	0	0.00	77.10	1	1,329	0.08%
2018/03/15	0	0.00	1	74.80	76.00	-1	1,310	-0.08%
2018/03/13	3	74.10	0	0.00	73.70	3	1,277	0.23%
2018/03/12	0	0.00	9	74.60	73.30	-9	1,268	-0.71%
2018/03/09	1	76.70	5	76.40	75.20	-4	1,253	-0.32%
2018/03/08	0	0.00	2	80.50	79.90	-2	1,222	-0.16%
2018/03/05	7	84.00	10	81.84	81.40	-3	1,235	-0.24%
2018/03/02	0	0.00	8	83.95	83.60	-8	1,239	-0.65%
2018/03/01	1	82.30	0	0.00	84.30	1	1,226	0.08%
2018/02/27	4	79.10	1	80.70	78.00	3	1,153	0.26%
2018/02/26	6	77.20	0	0.00	77.10	6	1,104	0.54%
2018/02/23	0	0.00	2	76.10	76.00	-2	1,102	-0.18%
2018/02/22	15	75.75	0	0.00	75.90	15	1,095	1.37%
2018/02/21	2	74.25	0	0.00	74.20	2	1,090	0.18%
2018/02/12	1	75.60	21	74.98	74.00	-20	1,085	-1.84%
2018/02/09	11	73.14	2	74.70	75.00	9	1,080	0.83%
2018/02/08	4	73.40	0	0.00	73.50	4	1,080	0.37%
2018/02/07	5	72.54	4	74.30	74.30	1	1,088	0.09%
2018/02/06	2	67.10	9	67.98	69.00	-7	1,080	-0.65%
2018/02/02	5	75.48	3	76.50	74.10	2	1,087	0.18%
2018/02/01	6	76.10	6	77.30	76.00	0	1,093	0.00%
2018/01/31	1	72.90	0	0.00	74.00	1	1,090	0.09%
2018/01/30	0	0.00	1	73.30	73.30	-1	1,082	-0.09%
2018/01/29	1	73.00	0	0.00	73.30	1	1,073	0.09%
2018/01/26	2	74.00	0	0.00	74.10	2	1,064	0.19%
2018/01/24	1	75.60	0	0.00	75.80	1	1,047	0.10%
2018/01/23	1	76.50	1	77.50	76.50	0	1,034	0.00%
2018/01/19	2	78.60	0	0.00	78.00	2	1,007	0.20%
2018/01/18	2	74.85	0	0.00	74.70	2	913	0.22%
2018/01/17	1	73.20	0	0.00	75.80	1	900	0.11%
2018/01/16	3	76.20	1	74.10	74.10	2	873	0.23%
2018/01/15	2	75.25	1	73.40	75.40	1	840	0.12%
2018/01/11	2	74.80	1	76.20	76.60	1	789	0.13%
2018/01/10	2	70.45	2	71.15	71.50	0	690	0.00%