• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00214.7814.70-21,561-0.13%
2025/01/1000.00114.8014.75-11,602-0.06%
2025/01/09214.8300.0014.7521,6160.12%
2025/01/0300.00415.7015.50-41,610-0.25%
2024/12/13116.2000.0016.0511,6350.06%
2024/12/0400.00117.1517.40-11,583-0.06%
2024/12/0300.00117.3517.20-11,591-0.06%
2024/11/2900.000.216.8017.35-0.21,576-0.02%
2024/11/28117.05116.9516.9001,5300.00%
2024/11/27217.503.117.4517.50-1.11,506-0.07%
2024/11/261417.6600.0017.70141,4830.94%
2024/11/25217.906.317.8017.70-4.31,446-0.30%
2024/11/2100.00317.0016.85-31,335-0.22%
2024/11/20316.9500.0016.6031,3200.23%
2024/11/159.217.8400.0017.209.21,4600.63%
2024/11/141.417.54217.7017.95-0.61,553-0.04%
2024/11/13117.651117.3717.10-101,399-0.71%
2024/11/12315.9700.0016.0531,2670.24%
2024/11/0500.00216.4516.40-21,332-0.15%
2024/11/0400.00116.2516.25-11,384-0.07%
2024/11/0100.00416.3016.45-41,430-0.28%
2024/10/244616.604616.6516.6001,5680.00%
2024/10/2300.001016.9016.70-101,621-0.62%
2024/10/221016.55216.5816.7081,7310.46%
2024/10/1800.00516.8016.70-52,531-0.20%
2024/10/1500.00416.6916.70-43,277-0.12%
2024/10/14516.60316.8016.8023,3020.06%
2024/10/11316.5500.0016.4033,4140.09%
2024/10/08116.6000.0016.6513,5280.03%
2024/10/04116.8500.0016.8013,6340.03%
2024/10/0100.00117.1017.10-13,660-0.03%
2024/09/2700.00117.4017.60-13,721-0.03%
2024/09/2500.00517.4017.55-53,845-0.13%
2024/09/24117.2000.0017.2513,9370.03%
2024/09/2000.000.117.4517.60-0.14,3520.00%
2024/09/18117.25217.3517.35-14,739-0.02%
2024/09/13217.1000.0017.1025,4320.04%
2024/09/12116.9500.0016.8515,5510.02%
2024/09/1100.00116.7016.80-15,716-0.02%
2024/09/1000.00116.5516.60-16,035-0.02%
2024/09/09316.6800.0017.0036,0540.05%
2024/09/0500.000.117.0516.85-0.16,0710.00%
2024/09/04616.8900.0016.8066,0780.10%
2024/09/0300.001017.7517.50-106,082-0.16%
2024/08/3000.000.217.8517.80-0.26,0970.00%
2024/08/2900.000.217.8517.85-0.26,1070.00%
2024/08/28117.851.317.9217.85-0.36,1190.00%
2024/08/21118.60118.9018.6006,1730.00%
2024/08/20619.01619.0718.8006,1520.00%
2024/08/191519.332019.4419.05-56,129-0.08%
2024/08/163019.042018.6519.15105,9990.17%
2024/08/15118.6500.0018.6515,7880.02%
2024/08/14117.0000.0017.0515,7560.02%
2024/08/13216.9000.0017.1025,7670.03%
2024/08/1200.002017.4517.30-205,769-0.35%
2024/08/0600.00115.5016.00-15,769-0.02%
2024/08/05416.7300.0016.7045,7270.07%
2024/08/02718.725.118.5118.551.95,7130.03%
2024/08/01219.3500.0019.3525,7430.03%
2024/07/31519.4000.0019.1055,7360.09%
2024/07/26620.00620.0020.0005,6590.00%
2024/07/23820.565620.3420.25-485,612-0.86%
2024/07/224821.192821.2720.50205,5080.36%
2024/07/196521.7256.121.4221.458.95,1510.17%
2024/07/1817.220.91920.6920.808.24,7220.17%
2024/07/17120.806.321.1321.30-5.34,274-0.12%
2024/07/16219.35419.4019.40-24,076-0.05%
2024/07/15219.5500.0019.5524,1610.05%
2024/07/122019.952719.8119.70-74,392-0.16%
2024/07/1000.00119.7519.55-14,399-0.02%
2024/07/092619.2900.0019.30264,4000.59%
2024/07/08119.1500.0019.0014,3760.02%
2024/07/0500.00419.3519.35-44,340-0.09%
2024/07/04719.2500.0019.2574,3220.16%
2024/07/03519.2900.0019.2554,3010.12%
2024/07/01219.400.219.4519.151.84,2310.04%
2024/06/281919.921019.9919.7594,1560.22%
2024/06/272420.20520.1420.15194,0610.47%
2024/06/261519.691519.8819.9503,8350.00%
2024/06/251519.991020.0319.8553,6750.14%
2024/06/241.319.33319.5819.50-1.83,441-0.05%
2024/06/212419.77219.7019.75223,4470.64%
2024/06/202019.25518.9119.30152,9810.50%
2024/06/19918.827.218.6518.951.82,8190.06%
2024/06/181118.662.618.5018.808.42,7010.31%
2024/06/171218.85418.5918.7082,5380.32%
2024/06/07117.2000.0017.5012,1700.05%
2024/05/2700.00117.8518.05-12,092-0.05%
2024/05/24117.3000.0017.3512,0340.05%
2024/05/23117.20217.1817.20-12,039-0.05%
2024/05/20418.23218.2017.9521,9870.10%
2024/05/1500.002317.8017.50-231,894-1.21%
2024/05/1400.00617.6017.50-61,883-0.32%
2024/05/07417.60217.5017.7521,7920.11%
2024/05/03217.25317.1016.90-11,727-0.06%
2024/04/3000.00517.2017.15-51,707-0.29%
2024/04/29517.30217.3317.2531,7030.18%
2024/04/2600.00117.2017.25-11,689-0.06%
2024/04/24317.55817.4417.45-51,658-0.30%
2024/04/23917.9300.0017.7091,6420.55%
2024/04/22417.89217.6017.5021,6240.12%
2024/04/19218.13118.5518.0511,5910.06%
2024/04/181118.741718.7718.80-61,499-0.40%
2024/04/17418.281117.9618.10-71,244-0.56%
2024/04/153418.0300.0017.50341,0853.13%
2024/04/1100.00117.1517.10-1951-0.11%
2024/04/0800.001017.1617.05-10927-1.08%
2024/04/0300.00116.8516.80-1914-0.11%
2024/04/0100.00417.1017.05-4908-0.44%
2024/03/2900.00117.0016.95-1905-0.11%
2024/03/261217.82317.7817.6598321.08%
2024/03/22316.90116.5016.9026690.30%
2024/03/18116.2500.0016.3016550.15%
2024/03/1400.00116.4516.35-1680-0.15%
2024/03/13116.20216.1516.10-1694-0.14%
2024/03/07316.521816.3416.30-15806-1.86%
2024/03/06017.00317.0016.70-3801-0.37%
2024/03/04116.9000.0016.9017990.13%
2024/03/0100.00517.0016.95-5791-0.63%
2024/02/261817.0300.0017.00187732.33%
2024/02/19116.8000.0016.8517550.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章