• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/244616.604616.6516.6001,5680.00%
2024/10/2300.001016.9016.70-101,621-0.62%
2024/10/221016.55216.5816.7081,7310.46%
2024/10/1800.00516.8016.70-52,531-0.20%
2024/10/1500.00416.6916.70-43,277-0.12%
2024/10/14516.60316.8016.8023,3020.06%
2024/10/11316.5500.0016.4033,4140.09%
2024/10/08116.6000.0016.6513,5280.03%
2024/10/04116.8500.0016.8013,6340.03%
2024/10/0100.00117.1017.10-13,660-0.03%
2024/09/2700.00117.4017.60-13,721-0.03%
2024/09/2500.00517.4017.55-53,845-0.13%
2024/09/24117.2000.0017.2513,9370.03%
2024/09/2000.000.117.4517.60-0.14,3520.00%
2024/09/18117.25217.3517.35-14,739-0.02%
2024/09/13217.1000.0017.1025,4320.04%
2024/09/12116.9500.0016.8515,5510.02%
2024/09/1100.00116.7016.80-15,716-0.02%
2024/09/1000.00116.5516.60-16,035-0.02%
2024/09/09316.6800.0017.0036,0540.05%
2024/09/0500.000.117.0516.85-0.16,0710.00%
2024/09/04616.8900.0016.8066,0780.10%
2024/09/0300.001017.7517.50-106,082-0.16%
2024/08/3000.000.217.8517.80-0.26,0970.00%
2024/08/2900.000.217.8517.85-0.26,1070.00%
2024/08/28117.851.317.9217.85-0.36,1190.00%
2024/08/21118.60118.9018.6006,1730.00%
2024/08/20619.01619.0718.8006,1520.00%
2024/08/191519.332019.4419.05-56,129-0.08%
2024/08/163019.042018.6519.15105,9990.17%
2024/08/15118.6500.0018.6515,7880.02%
2024/08/14117.0000.0017.0515,7560.02%
2024/08/13216.9000.0017.1025,7670.03%
2024/08/1200.002017.4517.30-205,769-0.35%
2024/08/0600.00115.5016.00-15,769-0.02%
2024/08/05416.7300.0016.7045,7270.07%
2024/08/02718.725.118.5118.551.95,7130.03%
2024/08/01219.3500.0019.3525,7430.03%
2024/07/31519.4000.0019.1055,7360.09%
2024/07/26620.00620.0020.0005,6590.00%
2024/07/23820.565620.3420.25-485,612-0.86%
2024/07/224821.192821.2720.50205,5080.36%
2024/07/196521.7256.121.4221.458.95,1510.17%
2024/07/1817.220.91920.6920.808.24,7220.17%
2024/07/17120.806.321.1321.30-5.34,274-0.12%
2024/07/16219.35419.4019.40-24,076-0.05%
2024/07/15219.5500.0019.5524,1610.05%
2024/07/122019.952719.8119.70-74,392-0.16%
2024/07/1000.00119.7519.55-14,399-0.02%
2024/07/092619.2900.0019.30264,4000.59%
2024/07/08119.1500.0019.0014,3760.02%
2024/07/0500.00419.3519.35-44,340-0.09%
2024/07/04719.2500.0019.2574,3220.16%
2024/07/03519.2900.0019.2554,3010.12%
2024/07/01219.400.219.4519.151.84,2310.04%
2024/06/281919.921019.9919.7594,1560.22%
2024/06/272420.20520.1420.15194,0610.47%
2024/06/261519.691519.8819.9503,8350.00%
2024/06/251519.991020.0319.8553,6750.14%
2024/06/241.319.33319.5819.50-1.83,441-0.05%
2024/06/212419.77219.7019.75223,4470.64%
2024/06/202019.25518.9119.30152,9810.50%
2024/06/19918.827.218.6518.951.82,8190.06%
2024/06/181118.662.618.5018.808.42,7010.31%
2024/06/171218.85418.5918.7082,5380.32%
2024/06/07117.2000.0017.5012,1700.05%
2024/05/2700.00117.8518.05-12,092-0.05%
2024/05/24117.3000.0017.3512,0340.05%
2024/05/23117.20217.1817.20-12,039-0.05%
2024/05/20418.23218.2017.9521,9870.10%
2024/05/1500.002317.8017.50-231,894-1.21%
2024/05/1400.00617.6017.50-61,883-0.32%
2024/05/07417.60217.5017.7521,7920.11%
2024/05/03217.25317.1016.90-11,727-0.06%
2024/04/3000.00517.2017.15-51,707-0.29%
2024/04/29517.30217.3317.2531,7030.18%
2024/04/2600.00117.2017.25-11,689-0.06%
2024/04/24317.55817.4417.45-51,658-0.30%
2024/04/23917.9300.0017.7091,6420.55%
2024/04/22417.89217.6017.5021,6240.12%
2024/04/19218.13118.5518.0511,5910.06%
2024/04/181118.741718.7718.80-61,499-0.40%
2024/04/17418.281117.9618.10-71,244-0.56%
2024/04/153418.0300.0017.50341,0853.13%
2024/04/1100.00117.1517.10-1951-0.11%
2024/04/0800.001017.1617.05-10927-1.08%
2024/04/0300.00116.8516.80-1914-0.11%
2024/04/0100.00417.1017.05-4908-0.44%
2024/03/2900.00117.0016.95-1905-0.11%
2024/03/261217.82317.7817.6598321.08%
2024/03/22316.90116.5016.9026690.30%
2024/03/18116.2500.0016.3016550.15%
2024/03/1400.00116.4516.35-1680-0.15%
2024/03/13116.20216.1516.10-1694-0.14%
2024/03/07316.521816.3416.30-15806-1.86%
2024/03/06017.00317.0016.70-3801-0.37%
2024/03/04116.9000.0016.9017990.13%
2024/03/0100.00517.0016.95-5791-0.63%
2024/02/261817.0300.0017.00187732.33%
2024/02/19116.8000.0016.8517550.13%
2024/01/16117.15116.9516.9507000.00%
2023/12/1500.00317.2017.10-3673-0.45%
2023/12/14217.101017.0517.05-8667-1.20%
2023/12/1100.00217.3517.35-2647-0.31%
2023/12/08217.5000.0017.2526390.31%
2023/12/071017.90417.9517.5566190.97%
2023/12/0100.00116.9516.95-1517-0.19%
2023/11/24116.7000.0016.6515130.19%
2023/11/2100.00716.5516.55-7511-1.37%
2023/11/20116.4000.0016.4015090.20%
2023/11/17716.3200.0016.3575161.35%
2023/11/16316.1500.0016.2535200.58%
2023/11/09015.90116.0015.80-1541-0.18%
2023/11/06116.2500.0016.2515930.17%
2023/10/31615.75616.1515.8006350.00%
2023/10/2500.001015.8015.95-10726-1.38%
2023/10/2400.00715.5515.80-7752-0.93%
2023/10/17616.1000.0016.0568470.71%
2023/10/05116.60116.5516.5501,1870.00%
2023/10/03516.6500.0016.6051,3040.38%
2023/10/02116.30216.6317.00-11,415-0.07%
2023/09/2800.001116.3516.40-111,661-0.66%
2023/09/2600.00116.4016.20-12,257-0.04%
2023/09/1400.00216.5016.55-22,745-0.07%
2023/09/1300.00416.4416.40-42,834-0.14%
2023/09/11216.4000.0016.2023,4890.06%
2023/09/08116.6500.0016.6013,8750.03%
2023/09/070.116.8500.0016.750.13,8930.00%
2023/09/06117.10116.9016.9003,9120.00%
2023/08/2900.00317.0017.15-34,123-0.07%
2023/08/2200.001316.9016.90-134,218-0.31%
2023/08/21117.10117.3017.2504,2330.00%
2023/08/1400.00517.0016.60-54,346-0.12%
2023/08/0700.00118.0018.00-14,477-0.02%
2023/07/31117.95118.0518.0504,6970.00%
2023/07/28218.08118.0018.0514,7560.02%
2023/07/2700.00118.3518.20-14,776-0.02%
2023/07/25218.101817.9918.10-164,856-0.33%
2023/07/24517.882117.7617.80-164,878-0.33%
2023/07/2000.00218.4518.30-25,049-0.04%
2023/07/19118.4000.0018.2015,1970.02%
2023/07/18318.5800.0018.5036,2870.05%
2023/07/17119.25119.8019.2506,4210.00%
2023/07/14219.4300.0019.1026,5180.03%
2023/07/13119.05219.0019.00-16,487-0.02%
2023/07/12219.40219.2819.1506,5050.00%
2023/07/1100.00119.3019.20-16,508-0.02%
2023/07/102019.7100.0019.50206,5470.31%
2023/07/07719.77119.5519.5566,7230.09%
2023/07/062620.63720.4520.35196,6290.29%
2023/07/051520.191520.3721.0006,3620.00%
2023/07/041019.201119.1919.15-15,878-0.02%
2023/07/03719.672319.3619.60-165,875-0.27%
2023/06/301018.2500.0018.15105,7630.17%
2023/06/2900.00118.2018.25-15,753-0.02%
2023/06/28218.2000.0018.1525,7490.03%
2023/06/2700.00118.6018.20-15,752-0.02%
2023/06/26418.5100.0018.4045,7340.07%
2023/06/21418.73118.4518.6035,7390.05%
2023/06/20918.79118.7518.5085,7480.14%
2023/06/1900.00218.6018.40-25,744-0.03%
2023/06/1600.001319.9119.30-135,816-0.22%
2023/06/152119.582419.3620.00-35,661-0.05%
2023/06/142119.092118.8518.8505,4520.00%
2023/06/13317.5200.0017.6535,6300.05%
2023/06/12317.6500.0017.5535,7620.05%
2023/06/09518.0700.0018.0055,7430.09%
2023/06/08118.1500.0018.0515,7330.02%
2023/06/07518.2500.0018.2055,7220.09%
2023/06/06118.2000.0018.1515,7080.02%
2023/06/05218.651618.5118.30-145,686-0.25%
2023/06/02818.081018.0518.05-25,617-0.04%
2023/06/01317.6500.0017.6535,5730.05%
2023/05/3100.00217.5017.50-25,577-0.04%
2023/05/30317.55217.4517.4515,5700.02%
2023/05/2900.00917.9417.80-95,556-0.16%
2023/05/26617.54117.3517.5055,5450.09%
2023/05/2500.00217.9017.90-25,509-0.04%
2023/05/2400.00118.1518.15-15,494-0.02%
2023/05/23318.1500.0018.1035,4890.05%
2023/05/22418.03518.1218.10-15,495-0.02%
2023/05/19217.95218.3017.8005,4820.00%
2023/05/18118.15218.1518.05-15,529-0.02%
2023/05/1600.001418.0518.10-145,507-0.25%
2023/05/151117.5400.0017.65115,4450.20%
2023/05/12517.441417.2217.40-95,435-0.17%
2023/05/11517.441417.2217.15-95,412-0.17%
2023/05/10717.87617.8617.9015,3600.02%
2023/05/091518.41518.5318.25105,3120.19%
2023/05/08918.49418.4418.3555,2020.10%
2023/05/05117.851117.8618.00-105,133-0.19%
2023/05/041418.38818.2218.2065,1780.12%
2023/05/03517.79117.7017.7045,1090.08%
2023/05/02218.131618.2118.10-145,092-0.27%
2023/04/28317.701117.7217.70-85,023-0.16%
2023/04/27417.53517.7317.75-14,981-0.02%
2023/04/26717.86317.9217.7044,9410.08%
2023/04/251617.921017.7417.5064,8490.12%
2023/04/24618.46718.5018.40-14,724-0.02%
2023/04/215419.194619.4618.1084,5630.18%
2023/04/20218.751519.1419.15-133,432-0.38%
2023/04/19817.49717.7317.4513,2210.03%
2023/04/18316.85916.8516.85-63,057-0.20%
2023/04/171317.09417.2517.1093,0290.30%
2023/04/14316.75616.8116.75-32,957-0.10%
2023/04/13717.15216.8517.0052,9170.17%
2023/04/12617.152517.0917.10-192,825-0.67%
2023/04/11516.20116.3516.1542,5930.15%
2023/04/10616.24816.1816.15-22,579-0.08%
2023/04/071016.27416.2316.3062,5610.23%
2023/04/062116.5100.0016.45212,5170.83%
2023/03/311716.325316.2416.70-362,451-1.47%
2023/03/30115.4500.0015.5012,2540.04%
2023/03/28115.552115.5515.50-202,259-0.89%
2023/03/241515.922015.8015.90-52,235-0.22%
2023/03/232816.0300.0015.80282,2111.27%
2023/03/221016.15616.1916.1542,1700.18%
2023/03/211216.665316.5916.30-412,105-1.95%
2023/03/201315.93115.9516.00121,9460.62%
2023/03/172315.85915.8416.00141,8910.74%
2023/03/167315.981916.0715.95541,6663.24%
2023/03/151514.551115.0815.1041,1020.36%
2023/03/1300.00113.9513.95-1966-0.10%
2023/03/09514.851014.5514.55-5980-0.51%
2023/03/03214.5000.0014.5529930.20%
2023/02/2300.00514.5014.50-5977-0.51%
2023/02/21514.600.814.6014.604.29890.42%
2023/02/2000.00414.5814.70-4991-0.40%
2023/02/16814.671.214.7514.656.89680.70%
2023/02/152314.313.214.2114.2019.88752.26%
2023/02/1400.000.213.9814.05-0.2844-0.03%
2023/02/1300.00014.0013.7508450.00%
2023/02/10513.8500.0013.7558580.58%
2023/02/0900.00014.1014.000862-0.01%
2023/02/0800.00113.9513.95-1865-0.12%
2023/02/07213.850.313.9713.901.78640.20%
2023/02/0600.000.814.0113.95-0.8870-0.09%
2023/02/0300.0039.414.2414.10-39.4875-4.50%
2023/02/02714.46114.3514.4568510.70%
2023/02/013013.7000.0013.70307733.88%
2023/01/3100.00113.6013.65-1771-0.13%
2023/01/3000.00613.3013.35-6759-0.79%
2023/01/1100.00213.2513.25-2792-0.25%
2023/01/1000.001013.2513.25-10796-1.26%
2023/01/06113.25313.2513.20-2825-0.24%
2023/01/04113.2500.0013.2518600.12%
2023/01/030.213.2500.0013.150.28700.02%
2022/12/2900.00513.1513.15-5880-0.57%
2022/12/280.313.4000.0013.450.38780.04%
2022/12/21113.3000.0013.3019110.11%
2022/12/19113.7000.0013.7019270.11%
2022/12/160.213.8500.0013.850.29350.02%
2022/12/120.513.8500.0013.850.59850.05%
2022/12/0800.00114.1014.10-1992-0.10%
2022/12/073.914.2700.0014.103.99970.39%
2022/12/062.114.5800.0014.452.11,0040.21%
2022/12/0500.00115.1515.00-1997-0.10%
2022/12/023.114.81214.9015.001.19970.11%
2022/12/010.414.7500.0014.700.49850.04%
2022/11/25314.2500.0014.1531,0590.28%
2022/11/2300.00514.1514.25-51,078-0.46%
2022/11/1400.00114.3014.25-11,184-0.08%
2022/11/10114.1000.0014.1011,2260.08%
2022/11/090.114.3500.0014.300.11,2430.01%
2022/11/08314.3800.0014.1031,2620.24%
2022/11/07114.3500.0014.4011,2710.08%
2022/11/0100.00613.9914.00-61,355-0.44%
2022/10/3100.007113.9413.85-711,385-5.12%
2022/10/2800.001513.9013.70-151,459-1.03%
2022/10/21113.7000.0013.6511,7000.06%
2022/10/13213.7500.0013.6021,9390.10%
2022/10/12114.6500.0014.5011,9480.05%
2022/10/04315.5000.0015.4532,1850.14%
2022/10/0300.00215.1515.15-22,239-0.09%
2022/09/29115.10215.2015.15-12,497-0.04%
2022/09/2800.001.214.8514.65-1.22,567-0.05%
2022/09/27115.5000.0015.5012,6940.04%
2022/09/2600.00215.2015.05-22,815-0.07%
2022/09/23816.28516.3516.1532,9690.10%
2022/09/22516.45216.4316.4533,1080.10%
2022/09/1900.001915.8615.85-193,661-0.52%
2022/09/16116.151716.2516.15-163,819-0.42%
2022/09/1500.001116.6016.35-113,922-0.28%
2022/09/140.116.15716.1116.30-6.94,057-0.17%
2022/09/06116.0000.0016.1015,8900.02%
2022/09/05216.50116.4516.4016,3510.02%
2022/09/02116.65716.7416.90-66,641-0.09%
2022/09/01216.9300.0016.9027,2260.03%
2022/08/310.117.3000.0017.300.17,7810.00%
2022/08/302.117.2500.0017.252.17,9030.03%
2022/08/29217.2300.0017.2027,8980.03%
2022/08/250.217.79217.7517.75-1.87,895-0.02%
2022/08/2400.001017.6017.55-107,898-0.13%
2022/08/231017.6800.0017.65107,9010.13%
2022/08/22217.88117.9517.8517,9060.01%
2022/08/19117.7500.0017.8017,8790.01%
2022/08/170.118.00318.0518.00-2.97,894-0.04%
2022/08/1600.00217.7017.75-27,897-0.03%
2022/08/15817.64117.8017.6577,9110.09%
2022/08/12717.62117.7017.7067,9260.08%
2022/08/111017.351017.5017.4507,9750.00%
2022/08/1000.00117.2517.30-18,123-0.01%
2022/08/09117.1500.0017.2518,2150.01%
2022/08/08617.3100.0017.3568,2190.07%
2022/08/0500.00717.7917.80-78,215-0.09%
2022/08/04917.83117.7517.7088,2380.10%
2022/08/031718.281118.3018.1568,2080.07%
2022/08/021019.00718.8418.7038,1480.04%
2022/08/01319.30619.2319.30-38,191-0.04%
2022/07/29318.9500.0019.1038,3070.04%
2022/07/28819.0100.0018.8088,8580.09%
2022/07/26318.821318.6518.65-109,139-0.11%
2022/07/2500.00718.9519.05-79,153-0.08%
2022/07/22219.45419.3819.25-29,211-0.02%
2022/07/21418.901218.9019.05-89,232-0.09%
2022/07/20419.90120.1019.9039,4750.03%
2022/07/191219.7500.0019.80129,5080.13%
2022/07/1800.00219.7519.70-29,542-0.02%
2022/07/15319.63919.3019.40-69,626-0.06%
2022/07/13619.49319.4719.4039,9740.03%
2022/07/12618.82318.9818.8039,9720.03%
2022/07/1100.00319.7819.50-39,933-0.03%
2022/07/08119.25719.5619.65-69,933-0.06%
2022/07/071918.5411.618.8219.007.49,8470.08%
2022/07/06518.21118.0018.0049,8330.04%
2022/07/05818.631218.4318.70-410,098-0.04%
2022/07/041018.7000.0018.40109,9910.10%
2022/07/01419.455220.2519.30-489,907-0.48%
2022/06/3011020.123519.9519.95759,7790.77% 大買/
2022/06/29221.00420.4821.05-29,683-0.02%
2022/06/28420.9900.0020.8549,7650.04%
2022/06/27321.001720.9720.80-149,591-0.15%
2022/06/24719.94120.0019.7569,3290.06%
2022/06/23619.15219.1519.4549,1900.04%
2022/06/22319.02218.9818.8519,1800.01%
2022/06/211119.33119.2019.25109,2520.11%
2022/06/2011920.2214619.2019.00-279,203-0.29% 大買/大賣/
2022/06/17520.861420.8921.10-99,117-0.10%
2022/06/164221.262121.4920.70218,9250.24%
2022/06/1511620.7810821.4221.0088,2560.10% 大買/大賣/
2022/06/1413320.14820.5821.001257,9251.58% 大買/鉅額交易
2022/06/131220.43920.1920.5537,5240.04%
2022/06/103220.362320.2520.5097,3630.12%
2022/06/093119.631519.6020.00166,8740.23%
2022/06/081118.541318.6918.35-26,606-0.03%
2022/06/06118.15518.0018.00-46,546-0.06%
2022/06/02118.1000.0018.1516,5990.02%
2022/06/01118.3000.0018.3516,6310.02%
2022/05/3000.00118.5018.45-16,850-0.01%
2022/05/27118.4000.0018.2016,9250.01%
2022/05/26218.1000.0018.1027,0720.03%
2022/05/25118.30118.2018.2007,0740.00%
2022/05/24118.1000.0018.1017,1050.01%
2022/05/2000.00118.8518.50-17,105-0.01%
2022/05/19418.4100.0018.7047,0980.06%
2022/05/18318.901719.0318.85-147,089-0.20%
2022/05/171518.33618.2318.5096,9570.13%
2022/05/13517.9100.0017.9056,8690.07%
2022/05/1200.0010.217.8817.65-10.26,891-0.15%
2022/05/111318.5000.0018.25136,8700.19%
2022/05/10118.70418.3818.60-36,876-0.04%
2022/05/091218.50418.3918.3586,8640.12%
2022/05/06619.0325619.1618.95-2506,808-3.67% 大賣/鉅額交易
2022/05/0525520.272820.1219.752276,6823.40% 大買/鉅額交易
2022/05/041319.441719.4119.35-46,171-0.06%
2022/05/03118.75418.6818.65-36,045-0.05%
2022/04/2800.00218.6818.40-26,269-0.03%
2022/04/271718.61218.4818.50156,7610.22%
2022/04/261319.1011.119.0519.1527,1070.03%
2022/04/25618.431318.2418.10-76,837-0.10%
2022/04/226.119.241.119.2019.2056,8150.07%
2022/04/21819.652819.5719.65-206,813-0.29%
2022/04/202319.702619.5819.70-36,742-0.04%
2022/04/19518.80118.7018.5046,3840.06%
2022/04/1800.00718.4918.40-76,442-0.11%
2022/04/15219.0500.0018.8026,4780.03%
2022/04/14518.9300.0018.9056,5850.08%
2022/04/132019.30719.3319.20136,6940.19%
2022/04/12818.85218.8318.8566,9010.09%
2022/04/11719.23819.5319.25-17,022-0.01%
2022/04/08118.95518.8918.85-46,763-0.06%
2022/04/06219.03119.2019.1017,0870.01%
2022/04/01518.9900.0019.1557,2860.07%
2022/03/311319.382219.5819.15-97,450-0.12%
2022/03/30218.6300.0018.6527,5940.03%
2022/03/29218.60818.8618.55-67,984-0.08%
2022/03/2800.00518.7518.75-58,409-0.06%
2022/03/25519.255319.3219.10-488,637-0.56%
2022/03/242119.532419.6919.65-38,887-0.03%
2022/03/235619.14918.9718.85478,9790.52%
2022/03/221719.443219.4919.20-159,381-0.16%
2022/03/213819.28119.3518.70379,7660.38%
2022/03/18318.851018.9318.70-710,038-0.07%
2022/03/171118.621818.6518.65-710,664-0.07%
2022/03/16618.58918.5718.30-310,841-0.03%
2022/03/151018.27218.6018.55811,2020.07%
2022/03/14718.76418.8318.80311,6860.03%
2022/03/113718.731918.9519.151811,9710.15%
2022/03/10218.05518.0417.85-312,347-0.02%
2022/03/0900.00917.5217.40-913,194-0.07%
2022/03/086217.766217.3317.20014,0210.00%
2022/03/07417.141317.1517.15-914,429-0.06%
2022/03/04718.2200.0017.90714,4580.05%
2022/03/031618.5125518.6918.40-23914,460-1.65% 大賣/鉅額交易
2022/03/02417.75317.9718.35114,3340.01%
2022/03/0126518.16618.1018.1525914,3001.81% 大買/鉅額交易
2022/02/241516.97816.7516.55714,4590.05%
2022/02/2300.00317.4517.45-314,505-0.02%
2022/02/22917.4000.0017.35914,8620.06%
2022/02/21118.151218.0318.10-1115,101-0.07%
2022/02/181617.9200.0017.801615,1080.11%
2022/02/1600.00318.4018.20-315,107-0.02%
2022/02/15118.0000.0018.00115,1100.01%
2022/02/14318.2000.0018.00315,1720.02%
2022/02/11218.901418.9518.65-1215,179-0.08%
2022/02/09119.20619.4719.30-515,202-0.03%
2022/02/081018.99218.9519.15815,2490.05%
2022/02/07218.53118.7518.75115,4770.01%
2022/01/262318.132318.4018.15016,1390.00%
2022/01/251018.542218.2618.20-1216,329-0.07%
2022/01/241519.051819.1519.00-316,278-0.02%
2022/01/211320.071119.8419.75216,3150.01%
2022/01/202920.542120.3920.90816,0800.05%
2022/01/192019.902220.1120.00-215,500-0.01%
2022/01/18119.40819.3019.10-715,063-0.05%
2022/01/17218.60519.0019.35-315,013-0.02%
2022/01/13219.131319.2319.05-1114,872-0.07%
2022/01/12119.65319.5719.40-214,803-0.01%
2022/01/11119.802219.4619.20-2114,745-0.14%
2022/01/101119.99320.0520.00814,6540.05%
2022/01/07720.11219.7019.70514,5700.03%
2022/01/06420.551220.5020.75-814,425-0.06%
2022/01/051420.993.120.2720.0010.914,2600.08%
2022/01/041821.761122.1221.50713,9650.05%
2022/01/03521.77222.0321.95313,7540.02%
2021/12/30121.90622.0322.05-513,661-0.04%
2021/12/29921.832022.0421.95-1113,480-0.08%
2021/12/281521.58521.6821.701013,2500.08%
2021/12/27821.61921.6921.95-113,003-0.01%
2021/12/242521.698.221.3421.3516.812,7890.13%
2021/12/2344.222.141522.2122.1029.212,4520.23%
2021/12/223722.012422.1421.701312,0430.11%
2021/12/211121.033721.1121.30-2611,579-0.22%
2021/12/20521.061121.1221.30-611,325-0.05%
2021/12/171221.753.621.2720.408.410,9730.08%
2021/12/161421.9031.822.0322.00-17.810,657-0.17%
2021/12/153521.822021.3621.851510,1770.15%
2021/12/142520.18820.1120.40179,5440.18%
2021/12/132319.814020.0820.55-179,181-0.19%
2021/12/10818.88319.0318.7558,4920.06%
2021/12/092219.071119.3219.00118,2520.13%
2021/12/082118.691018.6818.85117,8000.14%
2021/12/079.618.021917.7317.80-9.47,160-0.13%
2021/12/061218.111218.2018.1006,7350.00%
2021/12/035516.765516.8017.0006,0390.00%
2021/12/021515.982215.6916.55-75,141-0.14%
2021/12/011815.0839.115.0815.05-21.14,276-0.49%
2021/11/302113.90513.5814.10163,7960.42%
2021/11/2900.00113.0513.15-13,706-0.03%
2021/11/26213.8013.313.7913.50-11.33,636-0.31%
2021/11/251614.26214.2014.15143,5560.39%
2021/11/241314.381514.4614.35-23,490-0.06%
2021/11/23514.09113.9014.0043,2830.12%
2021/11/222814.875114.9914.50-233,138-0.73%
2021/11/1953.115.534015.3215.0513.13,0320.43%
2021/11/1813.115.0922.115.4015.85-92,643-0.34%
2021/11/173114.311614.4214.45152,3540.64%
2021/11/1500.00313.9314.20-32,253-0.13%
2021/11/123.113.80713.7913.80-3.92,221-0.18%
2021/11/1100.00213.5013.85-22,201-0.09%
2021/11/10313.3000.0013.3032,1130.14%
2021/11/091513.331813.3613.30-32,048-0.15%
2021/11/081.214.0000.0013.801.21,9650.06%
2021/11/057013.8367.113.9613.802.91,9320.15%
2021/11/041114.871514.9314.60-41,836-0.22%
2021/11/032514.491714.6314.6081,5700.51%
2021/11/02113.95413.9513.95-3865-0.35%
2021/11/011012.501012.7012.7006120.00%
2021/10/29311.3300.0011.5535410.55%
2021/10/2800.00110.5010.50-1386-0.26%
2021/10/260.410.8000.0010.400.43840.09%
2021/10/0700.000.710.1510.15-0.7434-0.16%
2021/10/06210.1500.0010.0524450.45%
2021/10/0400.00110.1010.05-1453-0.22%
2021/09/290.410.1500.0010.050.44560.08%
2021/09/16110.0000.0010.0015670.18%
2021/09/0800.00610.0810.05-6590-1.02%
2021/09/0600.00210.5010.20-2614-0.33%
2021/09/020.210.4000.0010.450.26200.02%
2021/08/2600.00110.4010.45-1663-0.15%
2021/08/2500.00210.3510.30-2719-0.28%
2021/08/181.510.0200.0010.151.57660.19%
2021/08/120.210.7500.0010.800.27940.02%
2021/07/2600.00111.5011.45-11,279-0.08%
2021/07/2300.001011.3011.45-101,391-0.72%
2021/07/16111.4000.0011.3511,9240.05%
2021/07/1400.00311.1711.20-32,027-0.15%
2021/07/0900.00311.5011.50-32,485-0.12%
2021/07/0820.111.60611.5511.5514.12,5830.55%
2021/07/02111.7000.0011.7512,8540.04%
2021/06/29111.900.112.0011.850.92,8270.03%
2021/06/210.211.4500.0011.250.22,8540.01%
2021/06/1600.00011.7011.6002,9120.00%
2021/06/041.111.51011.7011.501.12,9180.04%
2021/05/310.111.6500.0011.400.12,8880.00%
2021/05/28111.25111.4011.2502,8970.00%
2021/05/2400.00111.0011.10-13,284-0.03%
2021/05/2100.00110.6010.80-13,299-0.03%
2021/05/20210.5500.0010.4523,3010.06%
2021/05/19210.65211.0010.7003,3090.00%
2021/05/1700.0039.759.80-33,286-0.09%
2021/05/14510.5300.0010.5053,2570.15%
2021/05/13011.6000.0010.5003,2340.00%
2021/05/11212.1800.0012.1023,1780.06%
2021/05/1000.00112.9512.85-13,137-0.03%
2021/05/07112.7000.0012.6513,1180.03%
2021/05/060.212.7000.0012.500.23,1110.00%
2021/05/0500.00013.5512.5503,0920.00%
2021/05/048.413.19712.3412.401.43,0660.04%
2021/05/033.413.5400.0013.303.43,0750.11%
2021/04/29114.2000.0014.2013,0290.03%
2021/04/28214.80114.8514.8512,9390.03%
2021/04/27114.3000.0014.2512,7970.04%
2021/04/26514.59514.7014.3502,7730.00%
2021/04/230.214.10114.0514.05-0.82,725-0.03%
2021/04/20313.9000.0014.0532,5500.12%
2021/04/191514.60514.6314.45102,5480.39%
2021/04/16513.97513.9513.9502,1850.00%
2021/04/14413.80313.4013.6012,2180.05%
2021/04/1300.00513.8513.50-52,419-0.21%
2021/04/1200.000.113.8013.85-0.12,5940.00%
2021/04/0900.00113.4013.75-12,572-0.04%
2021/04/0800.00113.1013.30-12,517-0.04%
2021/04/0600.001112.8512.85-113,061-0.36%
2021/04/0100.00112.8012.80-13,119-0.03%
2021/03/30113.000.113.0013.000.93,2210.03%
2021/03/2900.002.113.2013.25-2.13,203-0.06%
2021/03/260.212.9500.0013.050.23,1680.01%
2021/03/25212.9800.0013.0023,2150.06%
2021/03/2300.00213.2013.00-23,217-0.06%
2021/03/1911.113.1500.0013.3511.13,1890.35%
2021/03/1800.00612.9412.95-63,150-0.19%
2021/03/17012.7000.0012.7503,1450.00%
2021/03/152.112.6000.0012.702.13,1390.07%
2021/03/125.112.5500.0012.555.13,1410.16%
2021/03/1100.00112.6512.55-13,145-0.03%
2021/03/09112.5000.0012.4513,2180.03%
2021/03/08112.8500.0012.6013,2360.03%
2021/03/050.113.00813.0012.85-7.93,245-0.24%
2021/03/04113.30113.4513.2003,2750.00%
2021/03/02613.301813.2913.15-123,244-0.37%
2021/02/25113.3000.0013.2512,8760.03%
2021/02/23113.35113.2513.3002,8640.00%
2021/02/22113.1500.0013.1512,8540.04%
2021/02/18212.8500.0012.9522,8130.07%
2021/02/1700.00112.5012.55-12,793-0.04%
2021/02/05112.2000.0012.2012,7860.04%
2021/02/04112.30112.4012.3502,8720.00%
2021/02/0300.00112.6012.45-12,870-0.03%
2021/02/02412.31112.5012.3032,8620.10%
2021/02/01212.40312.3712.30-12,842-0.04%
2021/01/291012.6000.0012.50102,8870.35%
2021/01/2500.00412.8012.95-42,908-0.14%
2021/01/21213.20313.1212.85-12,821-0.04%
2021/01/20713.35213.4513.0052,7970.18%
2021/01/1900.00113.2013.45-12,683-0.04%
2021/01/14113.55113.4513.4002,6590.00%
2021/01/13213.5500.0013.5022,6440.08%
2021/01/0800.001114.4614.00-112,530-0.43%
2021/01/071014.7500.0014.50102,4960.40%
2021/01/064215.723514.9214.6072,4220.29%
2021/01/05514.451014.4015.55-52,121-0.24%
2021/01/04114.1500.0014.1511,9130.05%
2020/12/31113.95113.9513.9501,8680.00%
2020/12/301214.352314.3014.20-111,792-0.61%
2020/12/292114.25714.2714.30141,5580.90%
2020/12/25812.7100.0012.7081,1150.72%
2020/12/2200.001012.2011.90-10992-1.01%
2020/12/161011.5500.0011.80109171.09%
2020/12/141011.50211.4511.5089180.87%
2020/12/1100.00211.2511.30-2935-0.21%
2020/12/1000.00511.5511.60-5935-0.53%
2020/12/08211.7500.0011.7529770.20%
2020/12/07512.00111.7011.6549860.41%
2020/12/0400.00912.0011.90-91,004-0.90%
2020/11/3000.001011.4811.80-10869-1.15%
2020/11/27111.4000.0011.3518240.12%
2020/11/12311.33911.5411.50-6813-0.74%
2020/11/06211.58211.4811.5007260.00%
2020/10/280.111.1000.0010.950.16160.02%
2020/10/070.311.1000.0011.100.37860.04%
2020/09/0800.001.111.8411.80-1.1983-0.12%
2020/09/0700.003011.8511.85-301,047-2.86%
2020/09/0300.0020.111.9711.90-20.11,116-1.80%
2020/08/3100.00111.6511.60-11,122-0.09%
2020/08/2500.000.511.1511.20-0.51,204-0.04%
2020/08/201011.0000.0011.05101,3360.75%
2020/08/19111.5000.0011.6011,3370.07%
2020/08/130.111.1000.0011.100.11,3170.01%
2020/07/2700.001311.0410.90-131,601-0.81%
2020/07/2300.000.611.3511.35-0.61,617-0.04%
2020/07/22311.3000.0011.4031,6360.18%
2020/07/0900.00111.7511.70-11,800-0.06%
2020/07/08612.1000.0012.0061,8230.33%
2020/07/073511.4200.0011.55351,7432.01%
2020/07/03511.3500.0011.4051,7020.29%
2020/06/2300.00511.7011.50-51,741-0.29%
2020/06/22111.8500.0011.8511,7310.06%
2020/06/192011.8500.0012.00201,7301.16%
2020/06/1700.00211.8511.85-21,727-0.12%
2020/06/12513.5500.0013.6551,7410.29%
2020/06/1100.00213.5513.55-21,679-0.12%
2020/06/10113.4000.0013.5011,6320.06%
2020/06/04113.6000.0013.4511,6020.06%
2020/06/0100.00513.7913.85-51,557-0.32%
2020/05/29313.801614.0113.80-131,530-0.85%
2020/05/2600.00213.0012.95-21,512-0.13%
2020/05/25113.0000.0013.0011,5330.07%
2020/05/19313.2000.0013.2031,7870.17%
2020/05/18513.0500.0013.1551,7850.28%
2020/05/1200.00513.6513.60-51,777-0.28%
2020/05/11513.9000.0013.9551,7570.28%
2020/05/08313.5500.0013.5031,7110.18%
2020/05/06613.805.513.7313.600.51,6740.03%
2020/05/0500.001013.1513.15-101,633-0.61%
2020/05/04513.041213.0013.00-71,609-0.43%
2020/04/3000.004012.9512.90-401,579-2.53%
2020/04/2700.00312.7512.80-31,539-0.19%
2020/04/24212.652012.7012.55-181,531-1.18%
2020/04/21312.2000.0012.3031,4810.20%
2020/04/20312.60212.5012.7011,4710.07%
2020/04/1700.00312.5012.30-31,444-0.21%
2020/04/1600.00312.3012.25-31,418-0.21%
2020/04/1500.00312.3512.30-31,409-0.21%
2020/04/1400.00312.0012.30-31,386-0.22%
2020/04/13312.10311.9011.9501,3580.00%
2020/04/10211.7000.0011.6521,3140.15%
2020/04/09711.4700.0011.4071,2970.54%
2020/03/31511.2500.0011.2051,2470.40%
2020/03/2500.00511.2511.10-51,231-0.41%
2020/03/2010.211.371011.3011.200.21,2040.02%
2020/03/191010.5500.0011.20101,1670.86%
2020/03/1800.001511.6511.70-151,075-1.39%
2020/03/131011.1500.0012.00101,0460.96%
2020/03/1200.00411.9012.10-41,016-0.39%
2020/03/1100.000.512.4012.45-0.5995-0.05%
2020/03/10112.3000.0012.4519950.10%
2020/03/0600.00512.7012.70-5991-0.50%
2020/03/04512.5000.0012.6051,0100.49%
2020/02/2700.00112.9512.55-1968-0.10%
2020/02/211013.08512.8012.7558240.61%
2020/02/2000.00112.7012.70-1753-0.13%
2020/02/14411.8500.0011.9545390.74%
2020/01/1300.00411.0011.00-4663-0.60%
2019/12/0900.00110.7510.75-1733-0.14%
2019/11/2900.00210.7510.80-2710-0.28%
2019/11/2800.001510.7510.70-15705-2.13%
2019/11/25511.4000.0010.9056830.73%
2019/11/221510.85111.0011.25146542.14%
2019/11/0800.00110.8510.85-1620-0.16%
2019/11/0700.001010.7510.85-10620-1.61%
2019/11/0500.00310.7510.80-3616-0.49%
2019/10/24210.8000.0010.8026060.33%
2019/10/161311.05111.0511.10125462.20%
2019/10/15210.95210.7810.8004740.00%
2019/10/1400.00210.8510.75-2464-0.43%
2019/10/0900.00210.6310.65-2422-0.47%
2019/10/0800.00110.3510.35-1371-0.27%
2019/10/0700.00311.0011.00-3260-1.15%
2019/10/0400.00110.0010.00-1232-0.43%
2019/07/1000.0019.589.58-1391-0.26%
2019/07/0219.4000.009.3914220.24%
2019/06/2119.3500.009.3414680.21%
2019/05/1600.00510.2010.10-5535-0.93%
2019/04/1800.0059.989.98-5464-1.08%
2019/04/0900.00110.009.99-1755-0.13%
2019/03/251010.0000.0010.00106991.43%
2019/03/1800.0039.969.96-3663-0.45%
2019/03/0600.0059.919.93-5655-0.76%
2019/03/05510.1000.0010.0556530.77%
2019/01/1839.3600.009.3736800.44%
2019/01/1700.0019.359.35-1689-0.15%
2019/01/0700.0059.009.50-5703-0.71%
2018/12/2800.0019.169.09-1459-0.22%
2018/12/0300.0019.209.50-1583-0.17%
2018/11/0158.7000.008.7056280.80%
2018/10/3000.0078.458.75-7634-1.10%
2018/10/2218.9300.008.9016330.16%
2018/10/1219.5019.549.5006570.00%
2018/09/2500.0099.769.80-9974-0.92%
2018/09/1700.0059.759.75-51,052-0.48%
2018/09/1400.0019.739.70-11,235-0.08%
2018/09/1000.0049.759.63-41,338-0.30%
2018/09/06110.1000.009.9711,3630.07%
2018/08/31510.0500.009.9851,5450.32%
2018/08/2119.4300.009.4712,1440.05%
2018/08/1600.0059.669.61-52,206-0.23%
2018/08/0859.9100.009.9352,4000.21%
2018/08/0219.9500.009.9212,5340.04%
2018/08/0100.0029.989.97-22,585-0.08%
2018/07/3100.0019.949.95-12,594-0.04%
2018/07/2600.0019.929.92-12,641-0.04%
2018/07/2319.6900.009.7012,7110.04%
2018/07/2029.8300.009.8522,8060.07%
2018/07/1929.9239.879.85-12,858-0.03%
2018/07/17210.0000.0010.0022,8990.07%
2018/07/1300.001210.3010.25-122,968-0.40%
2018/07/1200.00110.4010.20-13,028-0.03%
2018/07/111011.5000.0011.55103,0740.33%
2018/07/1000.00111.7011.50-13,082-0.03%
2018/07/09511.7500.0011.8053,1060.16%
2018/07/0600.001011.9511.80-103,213-0.31%
2018/07/0200.00111.9011.90-14,802-0.02%
2018/06/2900.00111.9511.90-15,273-0.02%
2018/06/2800.00211.9511.85-25,329-0.04%
2018/06/2600.001711.9511.90-175,690-0.30%
2018/06/25312.5800.0012.3035,7720.05%
2018/06/2200.001812.0012.30-185,592-0.32%
2018/06/1900.001011.9011.80-105,523-0.18%
2018/06/15212.00211.9512.0005,5420.00%
2018/06/14212.00211.9511.9005,5320.00%
2018/06/131412.0600.0012.05145,5140.25%
2018/06/12412.2000.0012.1045,4930.07%
2018/06/1100.00212.1512.20-25,456-0.04%
2018/06/08912.47212.3012.3575,4310.13%
2018/06/07512.20212.1512.1535,3380.06%
2018/06/06212.1500.0012.1525,3490.04%
2018/06/05112.30212.2812.20-15,323-0.02%
2018/06/0400.00912.2012.20-95,252-0.17%
2018/06/01212.3000.0012.2525,2220.04%
2018/05/313912.50312.0212.80365,2150.69%
2018/05/29211.75211.9011.7504,8710.00%
2018/05/28211.80211.9011.8004,8640.00%
2018/05/2500.00212.0511.90-24,852-0.04%
2018/05/242012.052012.0012.0004,8460.00%
2018/05/23212.2800.0012.1524,8250.04%
2018/05/212012.202012.1812.0004,8290.00%
2018/05/181011.901011.8011.8004,7370.00%
2018/05/16512.0000.0011.9554,7210.11%
2018/05/151912.121112.1111.9584,7140.17%
2018/05/14911.7300.0011.9594,6890.19%
2018/05/10512.1000.0012.0554,6380.11%
2018/05/09212.15212.3512.1504,6260.00%
2018/05/03211.85211.9512.0004,5920.00%
2018/05/02212.15212.1012.0504,6360.00%
2018/04/30312.22512.3212.30-24,637-0.04%
2018/04/27512.15912.2712.10-44,627-0.09%
2018/04/261112.63812.4912.0534,6270.06%
2018/04/2400.00611.8111.70-64,523-0.13%
2018/04/2300.00212.3012.10-24,517-0.04%
2018/04/2000.00312.4512.25-34,530-0.07%
2018/04/19112.20212.2012.20-14,577-0.02%
2018/04/18112.401012.2112.10-95,216-0.17%
2018/04/171712.51912.4012.4085,1560.16%
2018/04/1600.00512.1512.15-55,075-0.10%
2018/04/131312.57212.3512.40115,0190.22%
2018/04/125113.036012.6012.60-94,992-0.18%
2018/04/111513.061613.1313.00-14,876-0.02%
2018/04/10714.011814.0113.20-114,703-0.23%
2018/04/095113.2710613.4913.50-554,134-1.33% 大賣/
2018/04/034311.531112.1512.30323,7700.85%
2018/04/022411.27311.3011.20213,5050.60%
2018/03/3100.00310.9010.95-33,057-0.10%
2018/03/307111.011311.0911.00582,9951.94%
2018/03/29310.6000.0010.6032,7270.11%
2018/03/281010.90310.6310.5572,6300.27%
2018/03/2600.00159.929.91-152,509-0.60%
2018/03/2300.00109.9910.00-102,498-0.40%
2018/03/2100.00910.1510.15-92,496-0.36%
2018/03/151010.2500.0010.20102,5650.39%
2018/03/141010.2500.0010.15102,5620.39%
2018/03/12110.15110.2010.2002,5640.00%
2018/03/0900.00310.1510.15-32,529-0.12%
2018/03/062610.2600.0010.20262,5661.01%
2018/03/0200.00610.0510.25-62,513-0.24%
2018/02/2700.001410.2910.15-142,587-0.54%
2018/02/2600.00210.4510.25-22,582-0.08%
2018/02/22410.5500.0010.3542,6460.15%
2018/02/051010.2500.0010.30102,6990.37%
2018/02/011010.5000.0010.30102,7640.36%
2018/01/3000.00310.1010.05-32,835-0.11%
2018/01/2900.002010.1010.15-202,827-0.71%
2018/01/2600.00510.5510.45-52,808-0.18%
2018/01/1700.002010.6010.65-202,751-0.73%
2018/01/121510.7700.0010.40152,5800.58%
2018/01/1100.00110.0510.10-11,920-0.05%
2018/01/0800.00210.0010.05-21,935-0.10%
2018/01/03510.0500.0010.0051,9840.25%
2018/01/0200.006310.3510.25-631,977-3.19%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章