大山 (1615)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.2
漲跌
▼0.1
漲幅
-0.17%
成交量
176張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	56.00	57.80	-4	86	-4.64%
2025/01/20	0	0.00	1	55.80	55.60	-1	85	-1.17%
2025/01/15	0.1	54.30	0	0.00	54.30	0.1	87	0.15%
2025/01/13	5	54.80	0	0.00	54.30	5	90	5.56%
2025/01/09	0	0.00	5	56.40	56.10	-5	89	-5.61%
2024/12/25	0	0.00	0	55.80	55.90	0	117	0.00%
2024/12/10	1	57.80	0	0.00	57.90	1	126	0.79%
2024/12/04	1.1	58.80	0	0.00	58.80	1.1	141	0.78%
2024/12/03	0	0.00	2	60.20	59.00	-2	146	-1.36%
2024/11/27	0.1	58.30	0	0.00	58.30	0.1	168	0.03%
2024/11/22	0.1	58.50	0	0.00	58.50	0.1	191	0.05%
2024/11/20	0.1	57.70	0	0.00	57.70	0.1	217	0.05%
2024/11/19	0.1	58.20	0	0.00	58.20	0.1	223	0.04%
2024/11/13	2	58.80	1	58.70	58.90	1	245	0.41%
2024/10/23	1	60.70	0	0.00	60.30	1	319	0.31%
2024/10/15	0.5	60.22	0	0.00	60.20	0.5	358	0.14%
2024/10/11	0.3	60.70	0	0.00	60.30	0.3	364	0.08%
2024/10/04	2	62.00	0	0.00	61.90	2	375	0.53%
2024/10/01	0.1	62.70	0	0.00	63.00	0.1	375	0.03%
2024/09/27	0.1	63.20	0	0.00	63.70	0.1	384	0.03%
2024/09/26	3	64.10	0	0.00	63.80	3	381	0.79%
2024/09/20	0	0.00	1	64.50	64.50	-1	387	-0.26%
2024/09/10	1	64.00	3	66.00	61.90	-2	435	-0.46%
2024/09/05	3	62.40	0	0.00	62.30	3	467	0.64%
2024/09/02	0	0.00	3	63.20	66.00	-3	571	-0.52%
2024/08/26	3	62.00	0	0.00	61.40	3	609	0.49%
2024/08/23	5	72.90	3	73.20	73.00	2	601	0.33%
2024/08/14	3	70.00	8	70.80	70.80	-5	647	-0.77%
2024/08/12	0	0.00	2	70.40	69.90	-2	657	-0.30%
2024/07/30	0.3	66.50	0	0.00	67.60	0.3	1,175	0.02%
2024/07/22	0.1	66.70	0	0.00	66.30	0.1	1,198	0.01%
2024/07/19	2	68.50	0	0.00	68.00	2	1,198	0.17%
2024/07/18	3.3	69.53	0	0.00	69.30	3.3	1,204	0.27%
2024/07/17	0.1	70.68	3	71.00	70.20	-2.9	1,212	-0.24%
2024/07/16	0.1	70.00	0	0.00	69.70	0.1	1,254	0.01%
2024/07/15	1	69.80	0	0.00	69.80	1	1,388	0.07%
2024/07/11	1.1	69.94	0	0.00	69.80	1.1	1,658	0.07%
2024/07/10	6	70.20	3	71.20	71.00	3	1,663	0.18%
2024/07/09	3	70.50	3	71.30	71.40	0	1,681	0.00%
2024/07/08	1.1	71.06	0	0.00	70.70	1.1	1,695	0.06%
2024/07/05	0	0.00	0.3	71.80	71.90	-0.3	1,702	-0.02%
2024/07/04	0	0.00	2.1	71.49	71.70	-2.1	1,708	-0.12%
2024/07/03	0.1	70.30	0	0.00	70.60	0.1	1,711	0.01%
2024/07/01	0	0.00	0.9	70.69	70.60	-0.9	1,718	-0.05%
2024/06/26	0.2	69.30	0	0.00	69.30	0.2	1,724	0.01%
2024/06/25	0	0.00	0.1	69.50	69.50	-0.1	1,729	-0.01%
2024/06/24	0.1	70.10	0	0.00	70.10	0.1	1,728	0.01%
2024/06/21	2	70.51	0	0.00	70.90	2	1,770	0.11%
2024/06/20	0	0.00	3.1	71.70	71.70	-3.1	1,776	-0.17%
2024/06/18	0.1	69.56	0	0.00	70.60	0.1	1,818	0.00%
2024/06/17	3.2	70.49	0	0.00	69.60	3.2	1,820	0.17%
2024/06/14	0	0.00	2	71.90	71.00	-2	1,817	-0.11%
2024/06/12	2	69.60	2.3	72.15	69.60	-0.3	1,946	-0.02%
2024/06/11	2.3	70.52	0	0.00	69.00	2.3	2,011	0.11%
2024/06/07	0	0.00	1	73.99	75.50	-1	1,971	-0.05%
2024/06/05	0	70.60	0	0.00	70.70	0	1,939	0.00%
2024/05/31	0	0.00	0.1	71.60	70.70	-0.1	1,925	-0.01%
2024/05/28	0	0.00	0.1	68.20	68.00	-0.1	1,891	-0.01%
2024/05/27	0	0.00	3	67.90	67.40	-3	1,890	-0.16%
2024/05/24	0.2	67.00	0.1	67.60	67.00	0.1	1,885	0.01%
2024/05/23	3.1	67.19	0	0.00	67.10	3.1	1,882	0.16%
2024/05/21	1	68.20	2.2	68.57	68.30	-1.2	1,866	-0.06%
2024/05/20	2.1	68.70	4.8	68.28	69.20	-2.7	1,854	-0.15%
2024/05/17	3	66.80	0	0.00	66.90	3	1,811	0.17%
2024/05/16	1	67.90	3	67.67	66.90	-2	1,807	-0.11%
2024/05/15	2	66.80	3	67.37	66.80	-1	1,805	-0.06%
2024/05/14	2.2	66.95	0	0.00	66.10	2.2	1,794	0.12%
2024/05/13	4.3	67.03	2	67.80	67.50	2.3	1,774	0.13%
2024/05/10	6	68.23	0	0.00	68.80	6	1,754	0.34%
2024/05/09	3	72.47	3	72.87	69.90	0	1,710	0.00%
2024/05/08	2	67.30	8.1	69.54	71.90	-6.1	1,483	-0.41%
2024/05/07	0	0.00	0.9	65.40	65.40	-0.9	1,318	-0.06%
2024/05/06	0	0.00	1	59.70	59.50	-1	1,285	-0.08%
2024/05/03	0.5	58.80	0	0.00	58.50	0.5	1,291	0.04%
2024/04/30	0.1	58.60	0	0.00	58.00	0.1	1,304	0.00%
2024/04/29	0	0.00	1	59.20	58.50	-1	1,298	-0.08%
2024/04/26	0	60.30	0	0.00	60.20	0	1,286	0.00%
2024/04/25	0.1	60.75	0.1	61.00	60.20	0	1,279	0.00%
2024/04/24	0	0.00	0.2	61.17	61.30	-0.2	1,268	-0.01%
2024/04/23	0.3	60.32	0	0.00	60.50	0.3	1,254	0.02%
2024/04/22	0.1	60.40	0	0.00	60.40	0.1	1,241	0.00%
2024/04/18	0	0.00	1.8	66.83	68.30	-1.8	1,056	-0.17%
2024/04/17	4	61.93	5.3	62.04	62.90	-1.3	854	-0.15%
2024/04/16	1.1	60.78	0.1	59.20	58.20	1	787	0.12%
2024/04/15	3	60.50	0	0.00	60.40	3	775	0.39%
2024/04/12	1	60.30	1.1	60.63	60.60	-0.1	755	-0.01%
2024/04/11	0.1	58.80	0.7	59.14	58.80	-0.5	740	-0.07%
2024/04/10	0.1	58.90	0	0.00	60.40	0.1	733	0.01%
2024/04/09	0.3	59.51	1	60.00	59.50	-0.7	727	-0.10%
2024/04/03	0.1	57.70	0	0.00	57.30	0.1	712	0.01%
2024/04/02	0.2	57.38	0	0.00	57.10	0.2	712	0.02%
2024/03/28	0.1	57.70	0	0.00	57.60	0.1	703	0.01%
2024/03/27	1.5	58.55	0	0.00	58.40	1.5	696	0.21%
2024/03/26	5.1	61.55	6.1	59.37	58.70	-1	686	-0.14%
2024/03/25	0.2	58.50	0.1	59.00	58.50	0.1	641	0.02%
2024/03/22	1	58.60	0	0.00	58.90	1	631	0.16%
2024/03/21	0	0.00	1	55.60	57.90	-1	617	-0.16%
2024/03/19	1	54.50	0	0.00	55.00	1	600	0.17%
2024/03/15	4	60.80	4	61.50	55.70	0	673	0.00%
2024/03/14	2	59.10	2	59.60	59.60	0	559	0.00%