合機 (1618)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	49.45	19	49.09	50.00	-7	15,712	-0.04%
2024/05/09	6	51.13	6	50.23	49.55	0	15,682	0.00%
2024/05/08	57	51.97	54	52.49	52.70	3	15,438	0.02%
2024/05/07	18	50.16	2	48.00	51.60	16	14,637	0.11%
2024/05/06	5	47.93	5	46.95	46.95	0	14,207	0.00%
2024/05/03	11	49.66	24	48.81	48.55	-13	14,072	-0.09%
2024/05/02	2	52.10	1	51.10	51.10	1	13,860	0.01%
2024/04/30	2	52.60	0	0.00	53.20	2	13,667	0.01%
2024/04/29	8	55.95	14	54.86	54.20	-6	13,506	-0.04%
2024/04/26	19	57.60	7	57.71	57.30	12	13,344	0.09%
2024/04/25	6	57.30	5	57.52	55.60	1	13,004	0.01%
2024/04/24	40	59.36	32	59.10	57.70	8	12,793	0.06%
2024/04/23	17	58.49	43	58.05	55.60	-26	12,160	-0.21%
2024/04/22	87	63.54	158.4	59.39	57.80	-71.4	11,661	-0.61%	大賣/
2024/04/19	161.2	62.80	86	63.75	64.20	75.2	11,037	0.68%	大買/
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	15	51.56	12	53.10	53.10	3	10,142	0.03%
2024/04/16	184.1	48.71	182	49.12	48.30	2.1	9,770	0.02%	大買/大賣/
2024/04/15	32.1	45.74	34	45.41	47.35	-2	8,461	-0.02%
2024/04/12	5	41.61	14	41.71	43.05	-9	7,923	-0.11%
2024/04/11	7	39.49	7	39.35	39.15	0	7,673	0.00%
2024/04/10	0	0.00	118	39.10	39.70	-118	7,632	-1.55%	大賣/鉅額交易
2024/04/09	127	39.89	10	40.25	39.45	117	7,461	1.57%	大買/鉅額交易
2024/04/08	2	36.93	3	38.60	38.95	-1	7,147	-0.01%
2024/04/03	10	37.40	10	36.80	36.30	0	7,110	0.00%
2024/04/02	1	37.25	2	37.18	37.20	-1	7,314	-0.01%
2024/04/01	2	37.48	3	37.48	37.45	-1	7,316	-0.01%
2024/03/29	8	37.47	5	37.27	37.30	3	7,312	0.04%
2024/03/28	8	38.90	8	38.44	38.45	0	7,220	0.00%
2024/03/27	20	38.30	16	38.88	39.25	4	7,091	0.06%
2024/03/26	39	38.79	47	39.10	38.55	-8	6,734	-0.12%
2024/03/25	14	37.70	13	38.02	37.20	1	5,993	0.02%
2024/03/22	9	37.07	10	36.85	36.65	-1	5,764	-0.02%
2024/03/21	0	0.00	3	35.30	35.45	-3	5,468	-0.05%
2024/03/20	3	34.93	0	0.00	34.55	3	5,543	0.05%
2024/03/19	0	0.00	1	36.00	35.70	-1	5,701	-0.02%
2024/03/18	5	35.00	0	0.00	34.90	5	5,806	0.09%
2024/03/15	2	34.75	2	34.00	33.90	0	6,818	0.00%
2024/03/14	0	0.00	1	35.30	34.75	-1	7,454	-0.01%
2024/03/13	3	35.02	6	34.73	34.55	-3	7,801	-0.04%
2024/03/12	1	34.95	1	34.80	34.55	0	8,379	0.00%
2024/03/11	2	32.50	1	31.15	32.80	1	8,693	0.01%
2024/03/07	1	34.30	2	34.45	33.65	-1	8,700	-0.01%
2024/03/06	2	35.95	2	35.65	35.40	0	8,734	0.00%
2024/03/05	5	35.21	2	35.28	35.30	3	8,703	0.03%
2024/03/04	6	35.11	1	34.85	34.85	5	8,713	0.06%
2024/03/01	2	35.73	3	35.05	35.75	-1	8,597	-0.01%
2024/02/29	10	34.85	7	34.64	34.90	3	8,262	0.04%
2024/02/27	2	33.38	3	34.00	33.60	-1	8,043	-0.01%
2024/02/26	3	33.85	1	33.75	32.70	2	7,852	0.03%
2024/02/23	15	32.65	16	33.08	32.45	-1	7,712	-0.01%
2024/02/22	1	32.35	3	32.63	33.00	-2	7,647	-0.03%
2024/02/21	1	31.80	1	31.95	31.85	0	7,517	0.00%
2024/02/20	4	31.71	2	31.65	31.50	2	7,500	0.03%
2024/02/19	4	32.39	0	0.00	32.45	4	7,511	0.05%
2024/02/16	2	31.98	1	31.35	32.10	1	7,580	0.01%
2024/02/02	0	0.00	4	31.35	31.35	-4	7,577	-0.05%
2024/02/01	4	32.20	0	0.00	31.80	4	7,544	0.05%
2024/01/30	0	0.00	1	30.65	30.10	-1	7,475	-0.01%
2024/01/29	1	30.05	0	0.00	30.40	1	7,482	0.01%
2024/01/25	0	0.00	1	29.95	29.80	-1	7,480	-0.01%
2024/01/19	0	0.00	2	29.75	29.60	-2	7,544	-0.03%
2024/01/17	1	30.10	1	30.00	30.15	0	7,784	0.00%
2024/01/15	2	31.95	2	31.80	31.75	0	7,828	0.00%
2024/01/09	1	31.00	0	0.00	31.35	1	7,801	0.01%
2024/01/08	1	31.85	0	0.00	31.45	1	7,762	0.01%
2024/01/04	1	32.55	3	32.05	32.15	-2	7,708	-0.03%
2024/01/02	0	0.00	1	33.30	32.85	-1	7,661	-0.01%
2023/12/29	0	0.00	12	32.20	32.65	-12	7,617	-0.16%
2023/12/28	16	32.99	3	33.08	32.95	13	7,547	0.17%
2023/12/27	2	31.40	2	31.45	31.30	0	7,423	0.00%
2023/12/26	1	31.10	1	30.80	30.95	0	7,687	0.00%
2023/12/21	1	31.70	0	0.00	31.75	1	8,812	0.01%
2023/12/20	1	32.40	0	0.00	32.35	1	8,767	0.01%
2023/12/19	1	32.25	6	32.55	32.35	-5	8,735	-0.06%
2023/12/18	4	33.33	10	34.45	33.25	-6	8,681	-0.07%
2023/12/15	5	35.20	4	34.23	34.00	1	8,631	0.01%
2023/12/14	7	36.08	15	35.68	35.30	-8	8,502	-0.09%
2023/12/13	20	35.94	7	35.95	35.60	13	8,285	0.16%
2023/12/12	86	38.11	107	38.15	36.90	-21	8,080	-0.26%	大賣/
2023/12/11	65	35.02	29	34.80	36.30	36	7,104	0.51%
2023/12/08	18	32.09	5	32.60	33.00	13	6,508	0.20%
2023/12/07	16	33.73	28.8	33.90	30.00	-12.8	6,119	-0.21%
2023/12/06	6	31.91	3.2	32.46	33.30	2.8	5,555	0.05%
2023/12/05	0	0.00	9	30.08	30.30	-9	5,240	-0.17%
2023/12/04	1	30.35	1	30.15	29.80	0	5,346	0.00%
2023/12/01	0	0.00	1.1	30.56	29.75	-1.1	5,382	-0.02%
2023/11/29	2	28.75	2	28.70	28.65	0	5,293	0.00%
2023/11/27	0	0.00	6	28.43	27.55	-6	5,274	-0.11%
2023/11/24	6.5	27.90	4	27.95	28.35	2.5	5,220	0.05%
2023/11/22	0.5	27.55	0	0.00	27.40	0.5	5,160	0.01%
2023/11/17	1	27.55	0	0.00	27.50	1	5,162	0.02%
2023/11/16	4	27.90	4	28.08	27.70	0	5,162	0.00%
2023/11/15	1	27.70	2	27.95	27.75	-1	5,118	-0.02%
2023/11/14	0	0.00	1	25.85	25.80	-1	5,005	-0.02%
2023/11/10	2	25.20	14	25.28	25.25	-12	5,020	-0.24%
2023/11/08	1	27.20	1	27.35	27.25	0	4,985	0.00%
2023/11/01	0	0.00	2	25.85	25.80	-2	5,108	-0.04%
2023/10/30	2	27.00	0	0.00	27.00	2	5,241	0.04%
2023/10/26	2	28.38	3	28.40	28.05	-1	5,298	-0.02%
2023/10/25	52	29.28	49	29.06	28.50	3	5,380	0.06%
2023/10/24	12	27.36	1	27.35	27.90	11	5,453	0.20%
2023/10/23	0	0.00	7	25.07	25.40	-7	5,966	-0.12%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/16	0	0.00	1	28.05	28.05	-1	6,888	-0.01%
2023/10/13	1	27.60	3	28.00	27.90	-2	7,154	-0.03%
2023/10/12	0	0.00	1	28.00	27.85	-1	7,489	-0.01%
2023/10/11	0	0.00	20	27.80	27.30	-20	7,691	-0.26%
2023/10/06	1	28.25	0	0.00	28.20	1	7,745	0.01%
2023/10/05	1	28.95	1	28.70	28.75	0	7,983	0.00%
2023/10/04	1	29.25	1	28.70	28.65	0	8,210	0.00%
2023/10/03	13.1	29.13	22	28.77	28.80	-8.9	8,314	-0.11%
2023/10/02	13.1	30.45	3	30.43	29.80	10.1	8,230	0.12%
2023/09/28	23	30.61	30	30.35	30.60	-7	7,985	-0.09%
2023/09/27	80	29.47	36	29.47	28.95	44	7,567	0.58%
2023/09/26	4.4	28.35	3	28.70	28.10	1.4	7,037	0.02%
2023/09/18	0	0.00	2	28.43	28.30	-2	6,788	-0.03%
2023/09/15	1	28.90	15	28.70	28.70	-14	6,776	-0.21%
2023/09/14	1	28.80	2	28.65	28.70	-1	6,728	-0.01%
2023/09/13	3	28.48	3	28.38	28.15	0	6,648	0.00%
2023/09/12	16	27.68	1	27.60	27.65	15	6,562	0.23%
2023/09/11	3	27.73	2	28.03	27.75	1	6,504	0.02%
2023/09/08	1	28.75	3	28.98	29.00	-2	6,194	-0.03%
2023/09/07	21	28.71	4	28.68	29.00	17	6,062	0.28%
2023/09/06	1	27.65	0	0.00	27.65	1	5,916	0.02%
2023/09/05	5	27.16	4	27.04	27.35	1	5,865	0.02%
2023/09/04	3	26.50	8	26.65	26.45	-5	5,997	-0.08%
2023/08/31	4	24.80	0	0.00	25.05	4	6,104	0.07%
2023/08/28	1	24.25	0	0.00	24.25	1	6,292	0.02%
2023/08/22	4	25.05	0	0.00	24.45	4	6,381	0.06%
2023/08/15	2	24.95	0	0.00	24.85	2	6,664	0.03%
2023/08/14	0	0.00	1	25.30	24.60	-1	6,666	-0.02%
2023/08/09	0	0.00	41	26.96	27.00	-41	6,591	-0.62%
2023/08/08	0	0.00	1	27.45	27.40	-1	6,579	-0.02%
2023/08/07	0	0.00	8	27.90	28.00	-8	6,562	-0.12%
2023/08/04	7	27.54	2	27.70	28.00	5	6,542	0.08%
2023/08/02	16	28.27	3	28.15	27.35	13	6,515	0.20%
2023/08/01	6	27.57	0	0.00	27.35	6	6,406	0.09%
2023/07/31	3	28.18	1	28.55	27.90	2	6,381	0.03%
2023/07/28	2	28.48	4	28.70	28.70	-2	6,338	-0.03%
2023/07/27	4	29.48	25	29.69	29.20	-21	6,220	-0.34%
2023/07/26	15	30.22	12.1	31.05	29.30	3	5,948	0.05%
2023/07/25	36	27.85	19.1	29.10	29.15	17	5,370	0.32%
2023/07/24	1	26.50	4	26.30	26.50	-3	5,090	-0.06%
2023/07/21	4	26.09	2	25.95	26.15	2	4,928	0.04%
2023/07/20	4	27.05	10	27.50	26.85	-6	4,859	-0.12%
2023/07/19	6	28.73	3	28.45	27.50	3	4,650	0.06%
2023/07/18	3	29.50	23.2	29.50	29.50	-20.2	4,402	-0.46%
2023/07/17	4	26.34	6.3	26.04	26.85	-2.3	4,157	-0.06%
2023/07/14	36	25.15	7.1	24.77	24.55	29	3,838	0.75%
2023/07/13	1	24.10	0	0.00	23.80	1	3,682	0.03%
2023/07/12	26	24.83	5.1	24.95	24.15	21	3,666	0.57%
2023/07/11	16	24.21	44.1	24.86	25.05	-28.1	3,541	-0.79%
2023/07/10	1.2	22.86	3.2	23.40	23.40	-2	3,324	-0.06%
2023/07/06	0	0.00	3	21.95	21.95	-3	3,343	-0.09%
2023/07/04	0	0.00	20	20.63	21.15	-20	3,270	-0.61%
2023/07/03	0	0.00	19	20.27	20.40	-19	3,234	-0.59%
2023/06/28	2	19.60	0	0.00	19.60	2	3,695	0.05%
2023/06/27	13	19.70	1	20.05	19.60	12	3,701	0.32%
2023/06/20	0	0.00	30	20.05	20.35	-30	3,704	-0.81%
2023/06/16	1	20.05	7	20.18	20.25	-6	3,668	-0.16%
2023/06/15	3	19.50	0	0.00	19.70	3	3,637	0.08%
2023/06/14	0	0.00	1	19.75	19.70	-1	3,609	-0.03%
2023/06/12	3	19.27	0	0.00	19.25	3	3,569	0.08%
2023/06/09	0	0.00	1	20.05	20.10	-1	3,505	-0.03%
2023/06/08	24	20.41	2	20.18	20.10	22	3,447	0.64%
2023/06/07	44	22.09	4	22.10	22.30	40	3,249	1.23%
2023/06/06	0	0.00	1	21.40	21.55	-1	3,084	-0.03%
2023/06/05	1	21.55	7	20.95	21.35	-6	2,983	-0.20%
2023/06/02	1	20.55	7	20.36	20.35	-6	2,870	-0.21%
2023/06/01	3	19.95	4	20.10	19.85	-1	2,806	-0.04%
2023/05/31	1	19.25	1	19.25	19.25	0	2,760	0.00%
2023/05/30	3	18.65	0	0.00	18.75	3	2,747	0.11%
2023/05/29	10	18.95	13	18.95	18.85	-3	2,727	-0.11%
2023/05/26	6	19.16	0	0.00	19.20	6	2,696	0.22%
2023/05/25	2	20.38	18	20.20	20.35	-16	2,608	-0.61%
2023/05/24	27	19.29	17	19.52	19.55	10	2,510	0.40%
2023/05/23	1	20.05	0	0.00	20.25	1	2,447	0.04%
2023/05/22	6	19.85	28	20.46	20.80	-22	2,397	-0.92%
2023/05/19	0	0.00	26	19.63	19.70	-26	2,301	-1.13%
2023/05/18	1	19.40	14	19.35	19.35	-13	2,206	-0.59%
2023/05/17	0	0.00	4	19.10	19.10	-4	2,178	-0.18%
2023/05/15	0	0.00	4	19.00	18.70	-4	2,132	-0.19%
2023/05/12	4	18.75	0	0.00	19.30	4	2,117	0.19%
2023/05/11	4	18.75	0	0.00	18.75	4	2,091	0.19%
2023/05/09	12	18.92	0.8	19.00	19.05	11.2	2,049	0.55%
2023/05/08	0	0.00	4	19.20	19.25	-4	2,018	-0.20%
2023/05/05	4	18.88	0	0.00	18.80	4	1,987	0.20%
2023/04/28	0	0.00	1	18.60	18.75	-1	1,908	-0.05%
2023/04/26	0	0.00	1	18.10	18.10	-1	1,881	-0.05%
2023/04/25	8	17.65	0	0.00	17.80	8	1,878	0.43%
2023/04/21	7	18.43	0	0.00	18.00	7	1,873	0.37%
2023/04/20	3	18.70	0	0.00	18.65	3	1,834	0.16%
2023/04/18	18	19.04	0	0.00	18.65	18	1,794	1.00%
2023/04/17	13	19.58	0	0.00	19.50	13	1,758	0.74%
2023/04/14	0	0.00	1	19.20	19.85	-1	1,736	-0.06%
2023/04/13	10	18.75	0	0.00	18.40	10	1,582	0.63%
2023/04/12	0	0.00	5	18.56	18.70	-5	1,517	-0.33%
2023/04/11	3	18.23	10	18.18	17.85	-7	1,406	-0.50%
2023/03/30	6	17.30	8	17.19	17.10	-2	1,148	-0.17%
2023/03/29	0	0.00	5.6	17.00	17.25	-5.6	914	-0.61%
2023/03/27	0	0.00	2	15.90	16.05	-2	689	-0.29%
2023/02/24	3	14.80	0	0.00	14.70	3	771	0.39%
2023/02/22	0	0.00	3	15.05	15.05	-3	774	-0.39%
2023/02/06	0	0.00	7	15.00	15.00	-7	970	-0.72%
2023/02/01	2	15.40	6	15.53	15.35	-4	995	-0.40%
2023/01/31	4	15.45	6	15.50	15.55	-2	1,005	-0.20%
2023/01/17	0	0.00	1	15.00	14.95	-1	1,089	-0.09%
2023/01/16	0	0.00	3	14.60	14.90	-3	1,186	-0.25%
2023/01/10	0	0.00	4	14.83	14.75	-4	1,180	-0.34%
2023/01/06	5	15.20	0	0.00	15.05	5	1,151	0.43%
2023/01/05	10	15.77	2	15.55	15.40	8	1,135	0.70%
2023/01/04	4	15.13	3	15.40	15.45	1	1,091	0.09%
2022/12/20	0	0.00	1	14.00	13.95	-1	1,079	-0.09%
2022/12/16	1	14.50	1	14.50	14.50	0	1,112	0.00%
2022/12/14	0	0.00	10	14.60	14.60	-10	1,208	-0.83%
2022/12/13	1	14.80	0	0.00	14.55	1	1,279	0.08%
2022/11/17	5	14.00	1	13.70	13.80	4	1,770	0.23%
2022/11/15	1	14.70	0	0.00	14.75	1	1,716	0.06%
2022/11/11	3	14.80	0	0.00	15.00	3	1,697	0.18%
2022/11/09	1	15.20	0	0.00	15.05	1	1,671	0.06%
2022/11/07	8	15.50	0	0.00	15.45	8	1,638	0.49%
2022/10/27	1	14.45	1	14.60	14.65	0	1,507	0.00%
2022/10/25	10	15.13	14	14.95	15.20	-4	1,436	-0.28%
2022/10/24	9	15.16	5	15.10	15.15	4	1,372	0.29%
2022/10/03	1	13.75	2	14.10	14.05	-1	1,121	-0.09%
2022/09/30	1	13.55	1	13.45	13.60	0	1,108	0.00%
2022/09/26	3	13.80	0	0.00	13.40	3	1,065	0.28%
2022/09/23	1	14.30	10	14.20	14.15	-9	1,046	-0.86%
2022/09/22	0	0.00	1	14.60	14.60	-1	1,025	-0.10%
2022/09/21	6	14.89	0	0.00	14.85	6	996	0.60%
2022/09/20	2	15.50	0	0.00	15.20	2	907	0.22%
2022/09/19	9	15.84	0	0.00	15.70	9	831	1.08%
2022/09/16	1	16.20	4	16.15	16.00	-3	744	-0.40%
2022/09/15	21	15.99	3.6	15.83	16.00	17.5	547	3.19%
2022/09/14	2	14.45	0	0.00	14.55	2	320	0.62%
2022/09/13	6	14.97	1	14.95	14.90	5	288	1.73%
2022/08/16	0	0.00	1	12.80	12.70	-1	163	-0.61%
2022/07/13	0	0.00	4.8	11.56	11.65	-4.8	246	-1.95%
2022/05/30	1	13.20	0	0.00	13.25	1	337	0.30%
2022/04/28	0	0.00	2	13.25	13.35	-2	321	-0.62%
2022/04/22	5	14.55	0	0.00	14.35	5	300	1.67%
2022/04/21	0	0.00	3	14.70	14.50	-3	302	-0.99%
2022/03/15	0.2	13.15	0	0.00	13.00	0.2	236	0.08%
2022/03/07	0.5	13.35	0	0.00	13.25	0.5	240	0.21%
2022/02/17	3	13.70	0	0.00	13.70	3	300	1.00%
2022/02/07	0.3	13.55	0	0.00	13.80	0.3	339	0.07%
2022/01/25	0	0.00	0.8	13.30	13.35	-0.8	340	-0.24%
2021/12/30	2	14.55	0	0.00	14.50	2	399	0.50%
2021/12/28	0.3	14.35	0	0.00	14.40	0.3	427	0.06%
2021/12/17	0.3	14.40	0	0.00	14.35	0.3	453	0.06%
2021/12/02	0	0.00	2	14.20	14.20	-2	478	-0.42%
2021/11/26	0.2	14.45	0	0.00	14.40	0.2	502	0.04%
2021/11/18	0.1	14.60	0	0.00	14.80	0.1	1,030	0.01%
2021/11/16	0.4	14.50	0	0.00	14.40	0.4	1,041	0.04%
2021/11/12	5	15.22	0	0.00	15.20	5	1,036	0.48%
2021/11/10	1	15.40	0	0.00	15.35	1	1,054	0.09%
2021/11/08	1	15.28	0	0.00	15.05	1	1,060	0.09%
2021/11/04	0	0.00	0.8	15.20	15.25	-0.8	1,066	-0.08%
2021/10/20	2	14.45	0	0.00	14.40	2	1,149	0.17%
2021/10/19	0	0.00	4	14.20	14.30	-4	1,165	-0.34%
2021/10/18	4	14.05	0	0.00	14.05	4	1,186	0.34%
2021/10/06	0	13.60	0	0.00	13.25	0	1,205	0.00%
2021/10/05	1	13.35	0	0.00	13.55	1	1,230	0.08%
2021/10/04	0	0.00	2	13.60	13.35	-2	1,268	-0.16%
2021/09/28	0	0.00	4	14.85	14.90	-4	1,313	-0.30%
2021/09/27	0	0.00	2	14.43	14.45	-2	1,316	-0.15%
2021/09/24	0	0.00	5	14.08	14.05	-5	1,338	-0.37%
2021/09/23	0	0.00	4	14.10	13.90	-4	1,384	-0.29%
2021/09/17	0	0.00	2	14.20	14.15	-2	1,512	-0.13%
2021/09/15	0	0.00	1	14.20	14.20	-1	1,550	-0.06%
2021/09/09	0	0.00	1	13.65	13.75	-1	1,658	-0.06%
2021/09/07	0	0.00	4	13.66	13.70	-4	1,850	-0.22%
2021/09/06	0	0.00	1	13.60	13.45	-1	1,934	-0.05%
2021/09/03	0	0.00	1	13.80	13.70	-1	1,992	-0.05%
2021/09/02	0	0.00	1	13.65	13.60	-1	2,019	-0.05%
2021/09/01	0	0.00	1	14.15	13.90	-1	2,026	-0.05%
2021/08/24	0	0.00	1	13.20	13.00	-1	2,106	-0.05%
2021/08/19	2	12.60	0	0.00	12.65	2	2,198	0.09%
2021/08/17	0.1	12.82	0	0.00	12.50	0.1	2,205	0.00%
2021/08/16	10	13.70	0	0.00	13.50	10	2,175	0.46%
2021/08/13	1	13.40	0	0.00	13.40	1	1,760	0.06%
2021/07/26	0	0.00	2	16.20	16.10	-2	2,910	-0.07%
2021/07/21	10	15.88	0	0.00	15.70	10	3,397	0.29%
2021/07/13	2	15.75	0	0.00	15.55	2	4,091	0.05%
2021/07/09	10	16.30	0	0.00	16.25	10	4,344	0.23%
2021/06/30	0	0.00	1	17.85	17.90	-1	5,214	-0.02%
2021/06/29	40	17.86	0	0.00	17.95	40	5,196	0.77%
2021/06/28	1	17.50	4	17.60	17.80	-3	5,153	-0.06%
2021/06/22	0	0.00	2	16.80	16.85	-2	5,163	-0.04%
2021/06/18	2	17.00	0	0.00	17.00	2	5,292	0.04%
2021/06/17	5	17.75	4	17.79	17.70	1	5,543	0.02%
2021/06/16	3	17.53	0	0.00	18.25	3	5,721	0.05%
2021/06/15	0	0.00	5	17.35	18.30	-5	5,602	-0.09%
2021/06/09	0	0.00	3	15.67	15.70	-3	5,506	-0.05%
2021/06/07	0	0.00	1	15.80	15.95	-1	5,561	-0.02%
2021/06/04	6	16.64	0	0.00	16.45	6	5,641	0.11%
2021/05/31	10	16.33	0	0.00	16.20	10	5,684	0.18%
2021/05/19	0	0.00	1	15.95	15.95	-1	5,796	-0.02%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/14	1	15.90	0	0.00	15.30	1	5,725	0.02%
2021/05/13	4	15.06	2	15.00	15.10	2	5,788	0.03%
2021/05/12	4	16.30	0	0.00	15.95	4	5,692	0.07%
2021/05/11	3	18.02	1	18.50	17.70	2	5,624	0.04%
2021/05/06	9	20.38	6	20.88	19.95	3	5,368	0.06%
2021/05/05	6	21.13	3	20.85	20.65	3	5,263	0.06%
2021/05/04	4	19.60	5	20.30	20.15	-1	5,150	-0.02%
2021/05/03	0	0.00	5	22.25	21.65	-5	5,018	-0.10%
2021/04/29	5	22.11	0	0.00	22.55	5	4,942	0.10%
2021/04/28	1	22.90	0	0.00	22.45	1	4,832	0.02%
2021/04/27	4	22.50	35	21.87	21.80	-31	4,651	-0.67%
2021/04/26	2	20.63	2	21.55	21.60	0	4,464	0.00%
2021/04/23	5	20.79	5	20.55	19.95	0	4,357	0.00%
2021/04/22	44	21.17	11	20.92	20.50	33	4,276	0.77%
2021/04/21	0	0.00	7	19.64	19.75	-7	4,032	-0.17%
2021/04/19	6	19.48	0	0.00	19.20	6	3,897	0.15%
2021/04/16	2	19.53	50	19.10	19.25	-48	3,795	-1.26%
2021/04/15	3	18.87	12	18.48	18.55	-9	3,664	-0.25%
2021/04/14	51	18.05	0	0.00	18.05	51	3,520	1.45%
2021/04/13	27	17.91	21	17.51	17.35	6	3,368	0.18%
2021/04/12	6	16.38	2	16.35	16.55	4	2,927	0.14%
2021/04/09	10	16.80	20	16.30	16.70	-10	2,864	-0.35%
2021/04/08	4	16.55	2	16.80	16.70	2	2,814	0.07%
2021/04/06	0	0.00	8	15.50	15.55	-8	2,753	-0.29%
2021/04/01	18	15.27	3	15.15	15.20	15	2,743	0.55%
2021/03/31	4	15.38	12	15.30	15.30	-8	2,760	-0.29%
2021/03/29	0	0.00	2	14.75	14.95	-2	2,884	-0.07%
2021/03/25	8	14.92	3	14.70	14.70	5	3,255	0.15%
2021/03/24	4	14.60	0	0.00	14.70	4	3,505	0.11%
2021/03/23	4	15.20	3	15.05	14.95	1	3,467	0.03%
2021/03/22	10	16.74	19	17.12	16.15	-9	3,367	-0.27%
2021/03/19	15	15.55	155	15.66	16.15	-140	3,085	-4.54%	大賣/鉅額交易
2021/03/18	0	0.00	10	14.63	14.70	-10	2,892	-0.35%
2021/03/17	0	0.00	10	14.40	14.40	-10	2,867	-0.35%
2021/03/11	0	0.00	4	14.55	14.45	-4	2,888	-0.14%
2021/03/10	160	14.56	11	14.38	14.20	149	2,882	5.17%	大買/鉅額交易
2021/03/03	1	14.05	0	0.00	13.85	1	3,231	0.03%
2021/03/02	0	0.00	32	13.71	13.55	-32	3,233	-0.99%
2021/02/19	0	0.00	3	12.90	12.80	-3	3,173	-0.09%
2021/02/18	3	12.67	0	0.00	13.00	3	3,167	0.09%
2021/02/17	0	0.00	9	12.25	12.65	-9	3,113	-0.29%
2021/02/04	11	11.50	2	11.50	11.70	9	3,057	0.29%
2021/01/29	0	0.00	5	10.96	10.80	-5	3,418	-0.15%
2021/01/12	10	12.35	1	12.10	11.70	9	4,381	0.21%
2021/01/06	17	13.03	0	0.00	12.60	17	4,665	0.36%
2021/01/05	3	13.45	0	0.00	13.30	3	4,633	0.06%
2020/12/31	0	0.00	1	13.70	13.35	-1	4,593	-0.02%
2020/12/30	0	0.00	1	13.35	13.40	-1	4,562	-0.02%
2020/12/29	0	0.00	1	13.60	13.30	-1	4,537	-0.02%
2020/12/24	11	13.81	0	0.00	13.60	11	4,406	0.25%
2020/12/22	4	13.14	3	12.90	12.70	1	4,232	0.02%
2020/12/21	7	14.15	1	14.30	13.95	6	4,085	0.15%
2020/12/18	16	13.98	3	13.98	14.00	13	3,829	0.34%
2020/12/07	2	12.75	0	0.00	12.65	2	3,516	0.06%
2020/12/04	0	0.00	10	12.75	12.85	-10	3,563	-0.28%
2020/11/30	0	0.00	3	13.10	13.85	-3	3,306	-0.09%
2020/11/27	3	12.60	0	0.00	12.60	3	3,150	0.10%
2020/11/26	10	12.05	0	0.00	12.25	10	3,087	0.32%
2020/11/23	0	0.00	3	11.75	11.75	-3	2,984	-0.10%
2020/11/20	3	11.45	0	0.00	11.45	3	2,990	0.10%
2020/11/19	0	0.00	4	11.45	11.50	-4	2,990	-0.13%
2020/11/18	4	11.50	0	0.00	11.55	4	2,968	0.13%
2020/11/11	0	0.00	2	10.90	10.95	-2	3,011	-0.07%
2020/11/10	2	10.80	0	0.00	10.80	2	2,978	0.07%
2020/11/06	0	0.00	10	12.00	11.80	-10	2,685	-0.37%
2020/10/30	0	0.00	2	11.95	12.15	-2	2,370	-0.08%
2020/10/29	6	12.37	0	0.00	12.25	6	2,303	0.26%
2020/10/28	0	0.00	1	12.30	12.10	-1	2,197	-0.05%
2020/10/26	12	12.22	12	12.03	11.90	0	2,034	0.00%
2020/10/23	0	0.00	1	10.90	11.50	-1	1,735	-0.06%
2020/10/20	8	11.53	0	0.00	11.10	8	1,598	0.50%
2020/10/15	0	0.00	10	10.75	11.15	-10	1,280	-0.78%
2020/10/14	10	10.60	4	10.75	10.60	6	1,165	0.52%
2020/10/08	0	0.00	3	9.66	9.68	-3	1,014	-0.30%
2020/10/06	4	9.58	0	0.00	9.57	4	1,007	0.40%
2020/09/24	0	0.00	3	9.51	9.37	-3	1,027	-0.29%
2020/09/18	3	10.10	0	0.00	9.97	3	995	0.30%
2020/09/17	0	0.00	10	9.91	9.88	-10	936	-1.07%
2020/09/09	15	10.17	8	10.09	9.96	7	845	0.83%
2020/09/07	0	0.00	20	10.06	9.91	-20	720	-2.78%
2020/09/01	3	9.26	0	0.00	9.32	3	603	0.50%
2020/08/31	20	9.21	0	0.00	9.21	20	594	3.37%
2020/08/28	0	0.00	0	9.02	9.05	0	563	-0.01%
2020/08/04	0	0.00	1	8.40	8.33	-1	247	-0.40%
2020/06/09	0	0.00	1	8.37	8.32	-1	246	-0.41%
2020/03/19	3	6.03	0	0.00	5.83	3	278	1.08%
2020/02/27	0	0.00	1	8.60	8.40	-1	373	-0.27%
2019/12/10	0	0.00	2	9.58	9.63	-2	298	-0.67%
2019/03/26	3	8.86	0	0.00	8.86	3	111	2.68%
2018/11/09	0	0.00	3	9.00	9.07	-3	203	-1.47%
2018/06/13	2	10.00	0	0.00	9.88	2	1,409	0.14%
2018/06/05	1	9.76	0	0.00	9.74	1	1,369	0.07%
2018/06/01	2	9.47	0	0.00	9.89	2	1,356	0.15%
2018/05/28	0	0.00	5	9.40	9.38	-5	1,330	-0.38%
2018/05/11	0	0.00	18	9.50	9.43	-18	1,376	-1.31%
2018/04/19	0	0.00	1	10.00	9.90	-1	1,609	-0.06%
2018/04/12	0	0.00	14	10.32	10.25	-14	1,517	-0.92%
2018/04/11	3	10.50	4	10.20	10.35	-1	1,487	-0.07%
2018/04/10	44	11.46	6	11.31	10.45	38	1,405	2.70%
2018/04/09	4	10.35	0	0.00	10.50	4	931	0.43%
2018/02/07	0	0.00	1	9.20	9.10	-1	758	-0.13%
2018/01/25	1	10.80	2	10.45	10.45	-1	664	-0.15%
2018/01/19	0	0.00	1	9.89	9.83	-1	640	-0.16%
2018/01/15	0	0.00	6	9.94	9.99	-6	617	-0.97%
2018/01/12	6	10.13	0	0.00	9.99	6	600	1.00%
2018/01/11	1	9.95	0	0.00	9.87	1	576	0.17%
2018/01/10	4	9.71	0	0.00	9.63	4	545	0.73%
2018/01/08	0	0.00	2	9.34	9.32	-2	518	-0.39%
2018/01/05	0	0.00	12	9.35	9.35	-12	516	-2.32%
2018/01/04	5	9.32	1	9.30	9.33	4	518	0.77%
2018/01/03	2	9.36	0	0.00	9.31	2	521	0.38%
2018/01/02	2	9.30	0	0.00	9.30	2	516	0.39%