科妍 (1786)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
377張
產業
上市生技醫療類股▼0.17%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	111.00	2	111.00	109.50	0	941	0.00%
2024/04/24	1	108.00	0	0.00	108.00	1	931	0.11%
2024/04/23	0	0.00	1	107.00	107.00	-1	927	-0.11%
2024/04/16	0	0.00	1	102.50	104.00	-1	869	-0.11%
2024/04/12	2	109.25	2	109.75	108.50	0	831	0.00%
2024/04/11	2	107.25	7	105.36	109.00	-5	812	-0.62%
2024/04/10	8	106.50	0.2	119.00	105.00	7.8	768	1.02%
2024/04/09	1	110.50	0	110.00	108.50	1	610	0.16%
2024/04/08	1	114.50	2	115.00	116.00	-1	577	-0.17%
2024/04/03	1	114.50	0.1	113.55	114.50	0.9	542	0.16%
2024/04/02	11	109.00	10.1	110.41	112.50	0.9	513	0.17%
2024/04/01	0	0.00	2.7	106.59	107.00	-2.7	443	-0.61%
2024/03/29	0	0.00	0	96.90	97.40	0	381	0.00%
2024/03/22	0	0.00	1	90.20	90.50	-1	306	-0.33%
2024/03/11	0	0.00	1.1	90.83	90.10	-1.1	279	-0.40%
2024/01/29	0	75.30	0	0.00	75.10	0	144	0.00%
2024/01/16	0	76.38	0	0.00	75.70	0	147	0.00%
2024/01/10	1	77.90	1	76.80	76.80	0	154	0.00%
2023/11/09	0	78.00	0	0.00	77.30	0	472	0.00%
2023/10/11	0.2	78.90	0.1	79.30	78.80	0.2	855	0.02%
2023/09/06	0	0.00	1	88.30	89.50	-1	1,054	-0.09%
2023/08/29	2	86.00	3	87.20	87.10	-1	1,041	-0.10%
2023/08/04	0	0.00	0.1	81.70	81.60	-0.1	1,044	-0.01%
2023/07/28	0	0.00	0.1	86.60	86.50	-0.1	1,081	0.00%
2023/07/27	2	88.75	0	0.00	88.50	2	1,067	0.19%
2023/07/26	1	88.80	0	0.00	88.80	1	1,055	0.09%
2023/07/25	0	0.00	1	94.70	95.30	-1	1,023	-0.10%
2023/07/20	26	96.05	25	87.51	88.00	1	964	0.10%
2023/07/19	0	0.00	1	94.50	93.90	-1	879	-0.11%
2023/07/18	1	88.00	1	86.40	87.10	0	856	0.00%
2023/07/17	0	0.00	1	89.40	89.30	-1	911	-0.11%
2023/07/14	1	84.70	0	0.00	85.00	1	909	0.11%
2023/07/12	0	0.00	1	86.20	86.10	-1	901	-0.11%
2023/07/07	2	87.45	0	0.00	86.90	2	885	0.23%
2023/07/06	1	88.90	0	0.00	89.30	1	844	0.12%
2023/07/03	0	0.00	1	92.50	91.30	-1	813	-0.12%
2023/06/27	0	0.00	4	81.20	80.10	-4	678	-0.59%
2023/06/09	1	77.50	1	76.60	76.00	0	620	0.00%
2023/06/08	0	0.00	0.2	70.70	72.10	-0.2	586	-0.03%
2023/05/12	1	70.10	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.10	0	0.00	70.30	1	794	0.13%
2023/04/21	1	77.80	3.3	78.51	72.00	-2.3	698	-0.33%
2023/04/20	3	78.73	4	76.75	75.50	-1	657	-0.15%
2023/04/19	1	73.10	3	72.73	73.40	-2	592	-0.33%
2023/03/27	0	66.70	0	0.00	66.40	0	904	0.00%
2023/03/09	0	0.00	0	69.10	69.30	0	903	0.00%
2023/03/08	1	72.00	1	72.30	71.10	0	880	0.00%
2023/03/07	0	0.00	10	72.56	72.10	-10	864	-1.16%
2023/03/06	0.4	71.10	0	0.00	72.20	0.4	841	0.05%
2023/03/03	10	70.29	0	0.00	70.30	10	816	1.23%
2023/03/01	0	0.00	1	66.00	65.60	-1	768	-0.13%
2023/02/23	0	0.00	1	64.00	64.50	-1	740	-0.14%
2023/02/21	1	63.50	0	0.00	61.90	1	708	0.14%
2023/02/20	1	61.50	1	62.10	62.20	0	695	0.00%
2023/01/13	0.1	51.00	0	0.00	52.30	0.1	574	0.01%
2023/01/12	0.1	51.80	0	0.00	51.10	0.1	569	0.01%
2023/01/10	0	52.20	0	0.00	52.20	0	560	0.00%
2023/01/05	0	0.00	1.1	54.63	54.70	-1.1	549	-0.20%
2023/01/04	1	55.30	0	0.00	54.20	1	542	0.18%
2023/01/03	0	0.00	1	53.60	53.60	-1	531	-0.19%
2022/12/28	6	62.33	5	61.62	56.10	1	442	0.23%
2022/12/27	0	0.00	1.5	58.40	58.90	-1.5	254	-0.60%
2022/12/12	1	51.00	0	0.00	51.00	1	170	0.59%
2022/12/08	1	55.80	1	55.50	55.40	0	152	0.00%
2022/11/18	0.2	47.95	0	0.00	47.65	0.2	269	0.08%
2022/11/09	0	47.65	0	0.00	47.10	0	337	0.00%
2022/11/01	0.1	47.75	0	0.00	47.65	0.1	339	0.01%
2022/10/31	0.1	47.95	0	0.00	47.60	0.1	337	0.03%
2022/10/28	0	47.30	0	0.00	47.10	0	336	0.00%
2022/10/27	0.1	48.00	0	0.00	47.30	0.1	334	0.03%
2022/10/25	0.2	45.13	0	0.00	44.20	0.2	328	0.06%
2022/10/24	0.2	45.30	0	0.00	44.45	0.2	327	0.06%
2022/10/21	0	45.80	0	0.00	44.15	0	326	0.00%
2022/10/11	1	48.25	1	47.20	47.35	0	312	0.00%
2022/09/23	1	47.30	1	46.00	45.80	0	294	0.00%
2022/09/13	0	0.00	1	47.70	47.05	-1	284	-0.35%
2022/09/12	1	47.15	1	47.15	46.95	0	282	0.00%
2022/09/07	1	47.40	0	0.00	47.20	1	278	0.36%
2022/09/05	0	0.00	1	50.80	50.20	-1	268	-0.37%
2022/09/02	0	0.00	2	51.35	51.30	-2	263	-0.76%
2022/09/01	2	50.25	1	49.40	49.45	1	245	0.41%
2022/08/31	3	51.97	6	51.80	51.50	-3	239	-1.25%
2022/08/30	7	51.14	4	51.50	51.30	3	218	1.38%
2022/08/29	0	0.00	1	51.70	52.30	-1	197	-0.51%
2022/08/26	3	49.42	4	49.00	48.70	-1	130	-0.77%
2022/08/24	9	49.57	5	50.66	47.80	4	119	3.35%
2022/08/23	0	0.00	0.1	49.25	49.25	-0.1	76	-0.11%
2022/08/22	0	0.00	0.1	45.25	44.80	-0.1	51	-0.16%
2022/08/10	2	43.15	2	42.25	42.40	0	41	0.00%
2022/07/19	0	0.00	1	39.40	39.90	-1	35	-2.81%
2022/07/18	1	38.85	0	0.00	39.10	1	41	2.39%
2022/06/17	0	0.00	1	40.35	41.00	-1	52	-1.89%
2022/06/08	1	41.00	0	0.00	40.70	1	55	1.82%
2022/04/13	0	0.00	1	41.15	42.95	-1	65	-1.53%
2022/04/11	1	40.50	0	0.00	40.45	1	62	1.60%
2022/03/03	0.1	44.30	0	0.00	44.75	0.1	43	0.25%
2022/02/18	0	0.00	2.3	47.14	47.40	-2.3	41	-5.54%
2021/11/01	0	0.00	0	49.20	49.20	0	43	0.00%
2021/10/05	1	47.55	1	47.80	48.10	0	59	0.00%
2021/09/28	0	0.00	3	56.00	56.20	-3	58	-5.10%
2021/09/27	1	56.00	0	0.00	56.00	1	58	1.71%
2021/09/24	1	55.60	0	0.00	56.50	1	58	1.71%
2021/09/23	1	54.50	0	0.00	54.60	1	58	1.70%
2021/09/01	0	0.00	0.1	54.60	55.00	-0.1	59	-0.21%
2021/08/31	0	0.00	1	54.00	54.70	-1	59	-1.67%
2021/07/28	0	0.00	3	56.77	57.60	-3	79	-3.78%
2021/07/07	0.1	54.50	0	0.00	54.30	0.1	83	0.12%
2021/06/29	3	54.30	0	0.00	54.10	3	89	3.35%
2021/06/28	0	52.60	0	0.00	53.80	0	90	0.00%
2021/05/26	1	50.10	0	0.00	50.40	1	108	0.93%
2021/04/08	0	0.00	1	60.50	61.20	-1	108	-0.92%
2021/01/08	1	60.10	0	0.00	60.50	1	103	0.96%
2020/11/20	0	0.00	4	64.13	64.10	-4	331	-1.21%
2020/11/16	0	0.00	2	64.60	65.00	-2	345	-0.58%
2020/11/05	0.1	64.50	0	0.00	64.90	0.1	343	0.03%
2020/10/27	3	64.80	0	0.00	64.60	3	354	0.85%
2020/10/22	0.1	65.20	0	0.00	65.20	0.1	357	0.02%
2020/10/19	0	0.00	2.1	65.31	65.10	-2.1	363	-0.58%
2020/10/16	0.6	65.20	0	0.00	65.10	0.6	367	0.17%
2020/10/12	1	64.20	1.1	65.55	65.00	-0.1	368	-0.03%
2020/09/21	0	0.00	6	74.50	74.20	-6	407	-1.47%
2020/09/18	0	0.00	1	73.90	74.60	-1	401	-0.25%
2020/09/15	0	0.00	3	73.60	73.20	-3	385	-0.78%
2020/09/11	4	71.20	1	70.80	70.80	3	371	0.81%
2020/09/09	4	74.23	3	72.93	72.50	1	360	0.28%
2020/08/12	0	0.00	6	63.70	64.40	-6	345	-1.74%
2020/07/22	0	0.00	17	66.28	67.60	-17	374	-4.53%
2020/07/17	17	65.54	0	0.00	65.00	17	374	4.54%
2020/07/13	0	0.00	16	68.38	68.00	-16	422	-3.79%
2020/07/10	0	0.00	5	68.50	68.10	-5	422	-1.18%
2020/07/09	1	71.00	0	0.00	69.20	1	413	0.24%
2020/07/07	0	0.00	1	68.00	67.10	-1	386	-0.26%
2020/07/03	24	65.50	0	0.00	65.50	24	377	6.36%
2020/07/02	0	0.00	1	66.20	66.20	-1	372	-0.27%
2020/06/29	8	63.00	0	0.00	63.10	8	364	2.19%
2020/06/24	2	63.60	0	0.00	63.50	2	365	0.55%
2020/06/17	0	0.00	4	64.30	64.10	-4	360	-1.11%
2020/06/12	0	0.00	10	60.91	61.80	-10	375	-2.66%
2020/06/11	5	62.68	4	62.78	62.20	1	378	0.26%
2020/06/08	0	0.00	6	66.23	66.40	-6	394	-1.52%
2020/06/05	1	67.30	1	66.60	66.60	0	396	0.00%
2020/06/04	1	65.40	0	0.00	69.40	1	383	0.26%
2020/05/27	0	0.00	1	64.10	63.60	-1	357	-0.28%
2020/05/22	1	64.20	0	0.00	62.80	1	355	0.28%
2020/05/21	0	0.00	3	63.90	63.50	-3	353	-0.85%
2020/05/06	0	0.00	1	64.30	64.30	-1	349	-0.29%
2020/04/30	0	0.00	2	62.00	62.50	-2	334	-0.60%
2020/04/20	1	62.20	0	0.00	62.00	1	353	0.28%
2020/04/16	3	63.40	1	63.00	62.60	2	344	0.58%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/09	0	54.30	1	54.40	53.00	-1	330	-0.30%
2020/04/08	0	0.00	2	49.20	49.50	-2	319	-0.63%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.01%
2020/04/06	0	51.00	0	0.00	47.80	0	319	0.00%
2020/04/01	0	0.00	1	46.45	46.40	-1	319	-0.31%
2020/03/30	0	0.00	5	44.90	45.55	-5	318	-1.57%
2020/03/24	5	43.50	0	0.00	44.50	5	320	1.56%
2020/03/19	1	41.10	1	39.10	38.00	0	320	0.00%
2020/03/17	5	40.90	0	0.00	41.00	5	314	1.59%
2020/03/16	0	0.00	1	45.55	44.25	-1	311	-0.32%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/03/12	1	49.50	0	0.00	49.50	1	304	0.33%
2020/03/10	1	55.50	0	0.00	56.30	1	289	0.35%
2020/03/09	1	57.80	0	0.00	57.10	1	289	0.35%
2020/02/24	3	62.80	0	0.00	62.80	3	473	0.63%
2020/02/10	0	0.00	1	63.10	63.10	-1	527	-0.19%
2020/02/05	0	0.00	3	64.50	64.80	-3	557	-0.54%
2020/01/31	3	63.80	1	65.20	65.00	2	560	0.36%
2020/01/15	0	0.00	2	72.75	72.60	-2	575	-0.35%
2020/01/13	1	72.30	0	0.00	72.10	1	615	0.16%
2019/12/16	1	71.80	0	0.00	72.00	1	635	0.16%
2019/12/11	0	0.00	3	72.70	72.60	-3	644	-0.47%
2019/11/29	0	0.00	3	76.60	76.30	-3	699	-0.43%
2019/11/28	1	75.70	5	78.20	78.20	-4	658	-0.61%
2019/11/22	0	0.00	2	75.30	74.90	-2	584	-0.34%
2019/11/04	0	0.00	6	73.60	73.60	-6	507	-1.18%
2019/10/22	0	0.00	1	74.30	74.00	-1	522	-0.19%
2019/09/26	2	72.65	0	0.00	72.60	2	872	0.23%
2019/09/25	0	0.00	1	74.40	73.50	-1	882	-0.11%
2019/09/24	1	73.70	1	74.20	73.90	0	874	0.00%
2019/09/23	1	72.60	0	0.00	72.70	1	855	0.12%
2019/09/20	5	73.30	0	0.00	72.70	5	851	0.59%
2019/09/12	5	73.90	0.1	74.30	74.30	4.9	823	0.60%
2019/09/11	0	0.00	1	74.20	74.60	-1	815	-0.12%
2019/09/10	1	73.90	1.1	74.61	73.40	-0.1	794	-0.01%
2019/09/09	12	73.48	2	74.30	73.10	10	762	1.31%
2019/09/04	0	0.00	1	70.90	71.00	-1	733	-0.14%
2019/08/29	4	71.18	4	70.93	71.30	0	718	0.00%
2019/08/26	1	67.70	1	67.80	68.80	0	701	0.00%
2019/08/20	0	0.00	2	69.15	69.10	-2	691	-0.29%
2019/08/19	1	68.20	0	0.00	68.60	1	687	0.15%
2019/08/01	0	0.00	15	71.50	71.50	-15	677	-2.21%
2019/07/31	1	70.20	1	71.40	71.50	0	676	0.00%
2019/07/30	2	71.50	2	70.95	70.60	0	673	0.00%
2019/07/25	1	73.50	0	0.00	73.50	1	642	0.16%
2019/07/24	2	74.40	0	0.00	73.80	2	631	0.32%
2019/07/23	2	74.30	0	0.00	74.30	2	621	0.32%
2019/07/22	19	77.24	2	77.95	75.70	17	605	2.81%
2019/07/19	15	76.16	118	76.26	76.50	-103	581	-17.70%	大賣/鉅額交易
2019/07/18	3	77.03	8	75.83	76.70	-5	579	-0.86%
2019/07/17	1	73.50	0	0.00	73.50	1	477	0.21%
2019/07/16	3	74.37	2	75.00	73.60	1	465	0.21%
2019/07/15	5	73.08	4	72.35	73.80	1	434	0.23%
2019/07/12	1	73.80	1	73.20	72.90	0	425	0.00%
2019/07/11	1	73.50	0	0.00	73.00	1	413	0.24%
2019/07/10	106	73.01	1	72.30	73.10	105	396	26.48%	大買/鉅額交易
2019/07/09	1	72.50	1	71.00	72.50	0	367	0.00%
2019/07/08	1	68.70	0	0.00	67.90	1	288	0.35%
2019/07/01	0	0.00	7	64.97	65.30	-7	328	-2.13%
2019/06/28	0	0.00	10	64.58	64.80	-10	330	-3.03%
2019/06/27	2	64.60	16	64.13	64.00	-14	329	-4.25%
2019/06/14	4	64.50	12	64.10	63.60	-8	398	-2.01%
2019/06/13	2	63.50	2	63.80	63.80	0	404	0.00%
2019/06/12	3	62.60	3	62.80	62.80	0	404	0.00%
2019/06/10	0	0.00	1	62.50	62.50	-1	414	-0.24%
2019/06/05	0	0.00	1	62.80	61.90	-1	437	-0.23%
2019/05/28	1	62.30	0	0.00	62.00	1	507	0.20%
2019/05/23	1	61.60	0	0.00	61.50	1	548	0.18%
2019/05/22	27	63.23	0	0.00	62.70	27	577	4.68%
2019/05/13	3	61.80	3	62.13	61.90	0	834	0.00%
2019/05/08	7	66.76	7	67.97	68.40	0	845	0.00%
2019/05/07	1	68.00	0	0.00	68.00	1	849	0.12%
2019/05/03	0	0.00	1	69.50	69.60	-1	862	-0.12%
2019/05/02	1	69.00	1	69.00	68.90	0	869	0.00%
2019/04/29	1	68.90	1	69.60	68.90	0	898	0.00%
2019/04/24	2	71.65	0	0.00	70.90	2	913	0.22%
2019/04/22	0	0.00	1	70.30	70.00	-1	901	-0.11%
2019/04/19	1	69.70	1	70.90	69.70	0	908	0.00%
2019/04/18	0	0.00	1	69.30	69.70	-1	912	-0.11%
2019/04/17	1	68.70	1	69.00	68.90	0	927	0.00%
2019/04/15	1	70.70	2	70.60	70.70	-1	952	-0.11%
2019/04/12	4	71.55	0	0.00	71.30	4	966	0.41%
2019/04/11	6	72.87	0	0.00	71.90	6	994	0.60%
2019/04/10	2	71.70	0	0.00	71.70	2	997	0.20%
2019/04/03	0	0.00	3	73.20	72.50	-3	1,019	-0.29%
2019/04/02	1	71.60	0	0.00	72.20	1	979	0.10%
2019/03/28	0	0.00	2	73.00	71.70	-2	984	-0.20%
2019/03/26	2	71.20	0	0.00	70.50	2	971	0.21%
2019/03/22	2	71.45	0	0.00	71.40	2	980	0.20%
2019/03/21	0	0.00	1	72.50	72.20	-1	985	-0.10%
2019/03/20	0	0.00	1	71.90	71.40	-1	982	-0.10%
2019/03/14	1	71.60	0	0.00	71.40	1	1,067	0.09%
2019/03/13	0	0.00	1	71.60	71.60	-1	1,082	-0.09%
2019/03/12	0	0.00	3	72.47	71.80	-3	1,095	-0.27%
2019/03/11	1	71.90	1	72.20	71.90	0	1,100	0.00%
2019/03/08	0	0.00	4	72.78	73.90	-4	1,100	-0.36%
2019/03/07	0	0.00	2	72.70	71.60	-2	1,124	-0.18%
2019/03/06	1	71.90	2	72.70	72.50	-1	1,130	-0.09%
2019/03/05	0	0.00	11	71.95	71.90	-11	1,130	-0.97%
2019/03/04	2	71.90	2	72.80	72.00	0	1,144	0.00%
2019/02/27	2	71.80	2	72.10	72.00	0	1,142	0.00%
2019/02/26	1	72.10	1	72.80	71.70	0	1,145	0.00%
2019/02/25	11	71.74	0	0.00	71.30	11	1,158	0.95%
2019/02/22	4	73.23	0	0.00	72.10	4	1,184	0.34%
2019/02/21	1	75.40	4	75.38	74.40	-3	1,176	-0.26%
2019/02/20	3	74.57	0	0.00	75.20	3	1,156	0.26%
2019/02/19	1	74.70	0	0.00	74.30	1	1,146	0.09%
2019/02/18	2	75.50	2	75.25	74.70	0	1,139	0.00%
2019/02/15	5	73.74	18	74.35	74.30	-13	1,101	-1.18%
2019/02/14	0	0.00	1	70.40	70.20	-1	1,003	-0.10%
2019/02/13	3	69.33	2	69.40	69.00	1	998	0.10%
2019/02/12	9	70.67	2	70.80	69.90	7	1,054	0.66%
2019/02/11	1	67.50	2.1	67.92	68.20	-1.1	1,036	-0.11%
2019/01/29	4	66.80	1	67.40	66.80	3	1,041	0.29%
2019/01/25	0	0.00	4	67.90	67.70	-4	1,057	-0.38%
2019/01/24	1	67.50	2	67.60	67.60	-1	1,082	-0.09%
2019/01/23	2	67.35	0	0.00	67.10	2	1,105	0.18%
2019/01/22	1	68.20	1	69.40	67.40	0	1,125	0.00%
2019/01/21	4	67.00	0	0.00	66.80	4	1,170	0.34%
2019/01/15	2	67.35	0	0.00	67.00	2	1,243	0.16%
2019/01/14	0	0.00	1	69.00	66.70	-1	1,245	-0.08%
2019/01/10	2	69.00	0	0.00	68.70	2	1,252	0.16%
2019/01/09	1	71.10	0	0.00	68.90	1	1,281	0.08%
2019/01/08	3	71.80	6	71.93	70.80	-3	1,300	-0.23%
2019/01/03	0	0.00	3	68.00	68.00	-3	1,324	-0.23%
2019/01/02	3	67.10	0	0.00	67.10	3	1,336	0.22%
2018/12/27	1	65.60	1	66.90	67.20	0	1,443	0.00%
2018/12/26	0	0.00	1	64.90	64.90	-1	1,499	-0.07%
2018/12/20	1	61.80	2	63.10	62.40	-1	1,827	-0.05%
2018/12/19	1	63.80	0	0.00	64.00	1	1,882	0.05%
2018/12/18	0	0.00	3	66.10	64.70	-3	2,021	-0.15%
2018/12/13	3	66.13	1	66.50	66.50	2	2,014	0.10%
2018/12/12	1	67.00	0	0.00	66.30	1	2,005	0.05%
2018/12/11	3	64.70	3	65.73	65.60	0	1,983	0.00%
2018/12/10	1	65.00	1	64.10	63.80	0	1,960	0.00%
2018/12/07	1	61.80	1	62.90	62.20	0	1,924	0.00%
2018/12/06	0	0.00	7	64.41	61.30	-7	1,925	-0.36%
2018/12/05	2	65.20	0	0.00	63.70	2	1,929	0.10%
2018/12/04	0	0.00	1	65.10	64.50	-1	1,920	-0.05%
2018/11/28	0	0.00	30	62.91	61.80	-30	1,874	-1.60%
2018/11/27	33	62.42	5	62.16	62.40	28	1,887	1.48%
2018/11/26	2	60.70	0	0.00	61.40	2	1,888	0.11%
2018/11/23	0	0.00	1	59.50	60.00	-1	1,908	-0.05%
2018/11/21	2	61.55	5	61.24	61.10	-3	1,899	-0.16%
2018/11/20	2	59.95	1	60.30	59.40	1	1,871	0.05%
2018/11/19	1	59.90	0	0.00	59.90	1	1,885	0.05%
2018/11/16	1	59.50	2	59.55	58.60	-1	1,886	-0.05%
2018/11/15	2	59.40	0	0.00	58.10	2	1,886	0.11%
2018/11/14	1	58.70	0	0.00	57.80	1	1,895	0.05%
2018/11/13	0	0.00	1	57.50	57.50	-1	1,926	-0.05%
2018/11/09	0	0.00	1	63.50	60.80	-1	1,994	-0.05%
2018/11/06	0	0.00	10	59.15	57.30	-10	2,055	-0.49%
2018/11/05	1	58.40	3	58.00	58.40	-2	2,148	-0.09%
2018/11/02	12	57.75	2	58.65	57.70	10	2,178	0.46%
2018/11/01	9	57.29	3	58.23	58.00	6	2,206	0.27%
2018/10/31	3	55.67	3	55.83	56.60	0	2,267	0.00%
2018/10/30	0	0.00	2	55.00	55.60	-2	2,451	-0.08%
2018/10/29	4	56.90	1	55.70	55.70	3	2,527	0.12%
2018/10/26	1	61.60	1	61.70	61.80	0	2,489	0.00%
2018/10/25	2	63.20	1	64.80	63.60	1	2,478	0.04%
2018/10/24	1	68.00	0	0.00	66.80	1	2,467	0.04%
2018/10/23	1	69.90	0	0.00	67.70	1	2,456	0.04%
2018/10/19	0	0.00	3	66.37	67.50	-3	2,424	-0.12%
2018/10/18	0	0.00	1	69.10	67.80	-1	2,425	-0.04%
2018/10/17	7	69.20	4	69.83	68.90	3	2,431	0.12%
2018/10/16	2	69.10	0	0.00	68.10	2	2,404	0.08%
2018/10/15	1	67.00	1	67.00	67.00	0	2,377	0.00%
2018/10/12	2	67.65	3	67.13	67.00	-1	2,373	-0.04%
2018/10/11	0	0.00	1	67.60	67.50	-1	2,364	-0.04%
2018/10/09	1	75.90	7	76.91	75.00	-6	2,349	-0.26%
2018/10/08	6	75.22	3	75.73	77.30	3	2,371	0.13%
2018/10/05	2	75.05	3	75.83	75.00	-1	2,358	-0.04%
2018/10/04	1	75.30	2	75.75	76.90	-1	2,296	-0.04%
2018/10/03	5	74.52	0	0.00	73.50	5	2,261	0.22%
2018/10/02	2	77.60	1	76.90	76.50	1	2,276	0.04%
2018/10/01	1	78.70	1	77.60	78.70	0	2,269	0.00%
2018/09/28	2	77.05	5	75.64	75.80	-3	2,219	-0.14%
2018/09/27	10	78.19	3	82.93	75.00	7	2,158	0.32%
2018/09/26	1	80.30	1	80.70	80.80	0	2,009	0.00%
2018/09/25	5	81.82	3	82.07	81.30	2	1,957	0.10%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/18	0	0.00	1	62.60	62.60	-1	1,826	-0.05%
2018/09/14	1	65.70	0	0.00	65.70	1	1,861	0.05%
2018/09/13	0	0.00	1	64.90	64.60	-1	1,922	-0.05%
2018/09/12	1	64.50	0	0.00	63.80	1	1,935	0.05%
2018/08/31	1	71.80	2	72.15	72.20	-1	2,126	-0.05%
2018/08/30	0	0.00	1	71.10	72.00	-1	2,171	-0.05%
2018/08/27	1	69.00	1	68.60	70.00	0	2,297	0.00%
2018/08/23	2	71.90	2	70.70	70.50	0	2,479	0.00%
2018/08/21	1	71.30	0	0.00	71.30	1	2,510	0.04%
2018/08/20	1	70.20	1	70.20	70.80	0	2,504	0.00%
2018/08/17	3	76.83	1	75.80	73.90	2	2,484	0.08%
2018/08/15	0	0.00	2	74.00	73.70	-2	2,493	-0.08%
2018/08/14	10	75.57	10	75.10	76.00	0	2,476	0.00%
2018/08/13	0	0.00	1	76.30	76.30	-1	2,458	-0.04%
2018/08/10	10	79.17	16	78.61	76.10	-6	2,394	-0.25%
2018/08/09	6	76.35	0	0.00	75.20	6	2,305	0.26%
2018/08/08	11	78.98	1	79.80	78.20	10	2,298	0.44%
2018/08/07	2	81.90	2	80.65	80.00	0	2,324	0.00%
2018/08/06	4	80.90	2	81.40	81.80	2	2,278	0.09%
2018/08/03	2	74.20	6	73.55	77.70	-4	2,110	-0.19%
2018/08/02	5	71.48	2	70.90	70.70	3	2,075	0.14%
2018/08/01	2	70.85	1	70.20	69.90	1	2,110	0.05%
2018/07/31	4	68.40	3	69.57	69.70	1	2,183	0.05%
2018/07/27	0	0.00	2	69.00	68.90	-2	2,240	-0.09%
2018/07/26	1	70.40	1	70.60	69.10	0	2,281	0.00%
2018/07/25	1	68.80	7	68.73	68.50	-6	2,293	-0.26%
2018/07/24	5	69.66	18	67.92	70.30	-13	2,314	-0.56%
2018/07/20	0	0.00	2	69.75	69.60	-2	2,492	-0.08%
2018/07/19	16	70.94	2	71.20	70.00	14	2,555	0.55%
2018/07/18	4	70.30	1	72.70	70.30	3	2,628	0.11%
2018/07/17	2	72.90	4	74.18	72.30	-2	2,702	-0.07%
2018/07/16	2	75.40	6	73.68	73.90	-4	2,828	-0.14%
2018/07/13	6	71.53	7	71.34	71.60	-1	2,956	-0.03%
2018/07/12	9	70.53	21	70.73	70.20	-12	2,972	-0.40%
2018/07/11	27	70.47	9	70.86	69.00	18	3,039	0.59%
2018/07/10	10	69.63	7	69.96	70.50	3	3,092	0.10%
2018/07/09	1	64.80	4	65.55	69.30	-3	3,131	-0.10%
2018/07/06	2	62.30	0	0.00	63.00	2	3,190	0.06%
2018/07/05	0	0.00	2	64.50	63.10	-2	3,309	-0.06%
2018/07/04	2	67.00	1	67.00	66.30	1	3,403	0.03%
2018/07/03	0	0.00	5	68.24	67.30	-5	3,670	-0.14%
2018/07/02	0	0.00	2	70.85	70.70	-2	3,851	-0.05%
2018/06/27	0	0.00	1	72.20	70.30	-1	4,089	-0.02%
2018/06/26	3	71.67	0	0.00	71.30	3	4,164	0.07%
2018/06/25	2	77.60	30	78.27	74.90	-28	4,268	-0.66%
2018/06/22	1	77.80	26	80.52	77.80	-25	4,320	-0.58%
2018/06/21	3	76.67	9	76.98	78.60	-6	4,385	-0.14%
2018/06/20	3	75.60	1	75.10	75.10	2	4,528	0.04%
2018/06/19	3	78.73	2	79.45	77.90	1	4,755	0.02%
2018/06/15	10	80.27	2	80.65	79.10	8	4,897	0.16%
2018/06/14	8	81.16	5	80.70	79.40	3	5,002	0.06%
2018/06/13	7	80.24	38	80.03	79.00	-31	5,032	-0.62%
2018/06/12	2	76.95	12	77.02	76.10	-10	5,074	-0.20%
2018/06/11	11	75.27	0	0.00	74.10	11	5,114	0.22%
2018/06/08	0	0.00	2	78.85	78.00	-2	5,245	-0.04%
2018/06/07	12	78.86	8	78.60	77.70	4	5,264	0.08%
2018/06/06	6	76.20	1	76.90	76.10	5	5,296	0.09%
2018/06/05	2	78.00	12	76.18	75.60	-10	5,385	-0.19%
2018/06/04	13	77.52	2	80.40	76.50	11	5,414	0.20%
2018/06/01	56	77.90	8	79.00	79.00	48	5,385	0.89%
2018/05/31	6	67.40	3	70.43	73.70	3	5,273	0.06%
2018/05/30	2	67.75	7	68.80	67.00	-5	5,226	-0.10%
2018/05/28	1	65.10	0	0.00	64.50	1	5,163	0.02%
2018/05/24	3	67.10	1	68.20	68.00	2	5,122	0.04%
2018/05/23	1	67.60	2	67.40	65.40	-1	5,073	-0.02%
2018/05/15	7	67.16	17	67.60	67.80	-10	4,921	-0.20%
2018/05/14	9	64.38	2	65.00	64.90	7	4,876	0.14%
2018/05/11	7	66.74	0	0.00	66.70	7	4,830	0.14%
2018/05/10	6	70.47	5	71.50	70.10	1	4,778	0.02%
2018/05/09	13	69.86	1	70.00	68.10	12	4,706	0.25%
2018/05/08	2	70.05	9	71.50	72.00	-7	4,639	-0.15%
2018/05/07	1	67.10	0	0.00	66.00	1	4,548	0.02%
2018/05/04	20	68.35	2	66.10	68.00	18	4,523	0.40%
2018/05/03	1	71.50	0	0.00	68.10	1	4,473	0.02%
2018/04/30	1	72.00	0	0.00	72.60	1	4,401	0.02%
2018/04/27	1	74.00	2	71.25	72.50	-1	4,367	-0.02%
2018/04/26	1	74.30	2	76.85	74.30	-1	4,268	-0.02%
2018/04/25	4	81.83	4	82.10	82.50	0	4,161	0.00%
2018/04/24	8	83.53	6	84.15	80.90	2	4,084	0.05%
2018/04/23	3	86.83	5	86.34	86.50	-2	3,998	-0.05%
2018/04/20	9	88.46	3	88.70	84.20	6	3,906	0.15%
2018/04/19	4	87.03	6	85.67	89.70	-2	3,758	-0.05%
2018/04/18	5	80.82	2	82.30	81.90	3	3,568	0.08%
2018/04/17	4	81.50	5	81.24	79.40	-1	3,523	-0.03%
2018/04/16	1	81.00	2	82.00	79.70	-1	3,437	-0.03%
2018/04/13	3	78.33	0	0.00	78.00	3	3,372	0.09%
2018/04/11	11	81.50	0.1	84.60	85.00	10.9	3,215	0.34%
2018/04/10	1	86.00	0	0.00	86.00	1	3,081	0.03%
2018/04/09	11	97.55	14	97.82	95.50	-3	2,972	-0.10%
2018/04/03	12	88.97	8	90.03	93.50	4	2,696	0.15%
2018/04/02	5	86.40	7	85.29	85.00	-2	2,503	-0.08%
2018/03/31	3	85.63	2	84.15	85.40	1	2,434	0.04%
2018/03/30	2	81.35	11	83.65	81.50	-9	2,314	-0.39%
2018/03/29	10	85.60	13	86.54	85.00	-3	2,243	-0.13%
2018/03/28	0	0.00	2	86.70	85.60	-2	2,154	-0.09%
2018/03/27	1	88.00	2	87.50	82.50	-1	2,023	-0.05%
2018/03/26	4	87.25	2	87.50	86.10	2	1,949	0.10%
2018/03/23	4	78.05	1	75.50	83.30	3	1,813	0.17%
2018/03/22	2	81.45	2	83.15	77.50	0	1,651	0.00%
2018/03/21	0	0.00	3	76.07	81.20	-3	1,396	-0.21%
2018/03/20	3	69.40	3	69.70	73.90	0	1,239	0.00%
2018/03/19	4	66.95	2	68.15	67.20	2	1,104	0.18%
2018/03/16	2	69.75	1	65.80	65.80	1	1,020	0.10%
2018/03/15	3	64.70	3	65.23	65.20	0	882	0.00%
2018/03/14	5	64.50	6	64.75	66.60	-1	807	-0.12%
2018/03/13	3	60.33	4	60.30	60.60	-1	649	-0.15%
2018/03/12	6	60.73	4	60.23	60.00	2	604	0.33%
2018/03/09	2	57.25	2	57.35	59.40	0	508	0.00%
2018/03/08	9	56.21	9	55.31	54.00	0	396	0.00%
2018/03/07	3	53.40	0	0.00	53.80	3	306	0.98%
2018/03/06	3	49.08	2	49.95	49.95	1	238	0.42%
2018/02/07	2	45.20	2	42.50	41.45	0	170	0.00%
2018/02/06	2	43.25	2	44.00	43.20	0	162	0.00%
2018/01/26	0	0.00	1	41.50	41.80	-1	140	-0.71%
2018/01/16	1	42.25	0	0.00	42.25	1	138	0.72%
2018/01/15	0	0.00	1	41.20	41.40	-1	134	-0.74%
2018/01/12	0	0.00	1	41.80	40.45	-1	131	-0.76%
2018/01/11	2	41.25	1	41.00	41.30	1	129	0.77%
2018/01/09	2	42.90	3	42.00	42.90	-1	117	-0.85%
2018/01/08	0	0.00	4	39.85	41.00	-4	89	-4.46%
2018/01/03	0	0.00	1	36.95	37.00	-1	77	-1.29%
2018/01/02	0	0.00	1	36.75	36.55	-1	77	-1.28%