券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 7 | 26.13 | 26.05 | -7 | 689 | -1.02% |
|
2024/03/22 | 5 | 26.30 | 0 | 0.00 | 26.50 | 5 | 679 | 0.74% |
|
2024/03/21 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 674 | 0.44% |
|
2024/03/20 | 0 | 0.00 | 5 | 26.73 | 26.70 | -5 | 661 | -0.76% |
|
2024/03/14 | 0 | 0.00 | 4 | 25.80 | 26.00 | -4 | 580 | -0.69% |
|
2024/03/12 | 1 | 25.60 | 5 | 25.60 | 25.60 | -4 | 576 | -0.69% |
|
2024/03/08 | 0 | 0.00 | 10 | 24.35 | 24.50 | -10 | 560 | -1.78% |
|
2024/03/07 | 4 | 25.10 | 11 | 25.20 | 25.10 | -7 | 566 | -1.24% |
|
2024/03/06 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 572 | -0.17% |
|
2024/02/29 | 1 | 25.20 | 1 | 25.45 | 25.35 | 0 | 608 | 0.00% |
|
2024/02/23 | 6 | 25.21 | 0 | 0.00 | 25.15 | 6 | 608 | 0.99% |
|
2024/02/02 | 0 | 0.00 | 0.6 | 25.30 | 25.45 | -0.6 | 630 | -0.10% |
|
2024/01/29 | 0 | 0.00 | 5 | 25.35 | 25.35 | -5 | 772 | -0.65% |
|
2024/01/26 | 0 | 0.00 | 5 | 25.35 | 25.40 | -5 | 775 | -0.64% |
|
2024/01/08 | 0 | 0.00 | 8 | 26.20 | 26.00 | -8 | 789 | -1.01% |
|
2024/01/04 | 1 | 26.00 | 2 | 26.05 | 25.90 | -1 | 793 | -0.13% |
|
2024/01/03 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 801 | 0.12% |
|
2023/12/29 | 3 | 26.30 | 0 | 0.00 | 26.40 | 3 | 807 | 0.37% |
|
2023/12/28 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 811 | 0.12% |
|
2023/12/27 | 0 | 0.00 | 1.2 | 26.41 | 26.40 | -1.2 | 812 | -0.15% |
|
2023/12/22 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 808 | 0.12% |
|
2023/12/19 | 0 | 0.00 | 10 | 26.15 | 26.15 | -10 | 795 | -1.26% |
|
2023/12/15 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 797 | 0.13% |
|
2023/12/08 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 787 | 0.13% |
|
2023/12/06 | 0 | 0.00 | 4 | 26.90 | 26.90 | -4 | 780 | -0.51% |
|
2023/12/05 | 7 | 27.09 | 11 | 26.98 | 26.95 | -4 | 778 | -0.51% |
|
2023/12/04 | 11 | 27.17 | 14 | 27.11 | 27.20 | -3 | 776 | -0.39% |
|
2023/12/01 | 11 | 26.68 | 10 | 26.78 | 26.85 | 1 | 757 | 0.13% |
|
2023/11/30 | 0 | 0.00 | 2 | 26.30 | 26.45 | -2 | 739 | -0.27% |
|
2023/11/29 | 0 | 0.00 | 0.1 | 26.40 | 26.55 | -0.1 | 729 | -0.01% |
|
2023/11/27 | 6 | 26.88 | 1 | 26.70 | 26.60 | 5 | 735 | 0.68% |
|
2023/11/22 | 0 | 0.00 | 0.3 | 26.25 | 26.25 | -0.3 | 723 | -0.04% |
|
2023/11/21 | 0 | 0.00 | 4 | 26.15 | 26.20 | -4 | 723 | -0.55% |
|
2023/11/20 | 5 | 26.10 | 3 | 26.07 | 26.10 | 2 | 726 | 0.28% |
|
2023/11/14 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 763 | -0.13% |
|
2023/11/09 | 1 | 25.85 | 10 | 25.95 | 25.90 | -9 | 777 | -1.16% |
|
2023/11/08 | 0 | 0.00 | 3 | 26.10 | 26.05 | -3 | 794 | -0.38% |
|
2023/11/07 | 3 | 28.20 | 0 | 0.00 | 27.45 | 3 | 764 | 0.39% |
|
2023/11/01 | 5 | 26.85 | 0 | 0.00 | 26.50 | 5 | 824 | 0.61% |
|
2023/10/27 | 5 | 26.55 | 0 | 0.00 | 26.45 | 5 | 950 | 0.53% |
|
2023/10/16 | 2 | 27.40 | 5 | 27.30 | 27.10 | -3 | 1,829 | -0.16% |
|
2023/10/12 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 2,282 | -0.04% |
|
2023/10/04 | 5 | 27.55 | 0 | 0.00 | 27.25 | 5 | 2,363 | 0.21% |
|
2023/09/20 | 0 | 0.00 | 5 | 27.45 | 27.25 | -5 | 2,741 | -0.18% |
|
2023/09/14 | 5 | 27.25 | 0 | 0.00 | 27.35 | 5 | 2,835 | 0.18% |
|
2023/09/12 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 2,968 | -0.07% |
|
2023/09/06 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 3,084 | 0.06% |
|
2023/08/25 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 3,100 | 0.03% |
|
2023/08/24 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 3,099 | 0.03% |
|
2023/08/17 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 3,060 | -0.03% |
|
2023/08/16 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 3,043 | 0.03% |
|
2023/08/14 | 7 | 27.98 | 0 | 0.00 | 28.00 | 7 | 3,066 | 0.23% |
|
2023/08/11 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 3,053 | -0.03% |
|
2023/08/10 | 2 | 29.80 | 0 | 0.00 | 29.05 | 2 | 3,039 | 0.07% |
|
2023/08/08 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 2,985 | -0.03% |
|
2023/08/04 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 2,958 | -0.03% |
|
2023/08/02 | 0 | 0.00 | 3 | 32.55 | 31.75 | -3 | 2,956 | -0.10% |
|
2023/08/01 | 2 | 32.70 | 1 | 32.55 | 32.70 | 1 | 2,900 | 0.03% |
|
2023/07/31 | 1 | 32.15 | 1 | 31.75 | 31.85 | 0 | 2,875 | 0.00% |
|
2023/07/27 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 2,847 | -0.07% |
|
2023/07/26 | 2 | 32.00 | 1 | 31.75 | 31.65 | 1 | 2,839 | 0.04% |
|
2023/07/25 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,850 | 0.04% |
|
2023/07/24 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 2,862 | -0.03% |
|
2023/07/21 | 0 | 0.00 | 6 | 31.79 | 31.50 | -6 | 2,801 | -0.21% |
|
2023/07/20 | 14.1 | 31.19 | 3 | 32.80 | 31.30 | 11.1 | 2,686 | 0.41% |
|
2023/07/19 | 3 | 34.08 | 6 | 34.35 | 33.35 | -3 | 2,390 | -0.13% |
|
2023/07/18 | 6.1 | 34.05 | 11 | 34.30 | 33.70 | -4.9 | 2,213 | -0.22% |
|
2023/07/17 | 6 | 31.98 | 43 | 33.25 | 33.25 | -37 | 1,891 | -1.96% |
|
2023/07/14 | 0 | 0.00 | 4 | 30.25 | 30.25 | -4 | 1,806 | -0.22% |
|
2023/07/12 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 1,820 | 0.11% |
|
2023/07/10 | 0 | 0.00 | 11 | 28.90 | 29.50 | -11 | 1,849 | -0.59% |
|
2023/07/07 | 11 | 28.17 | 1 | 28.20 | 28.20 | 10 | 1,800 | 0.56% |
|
2023/07/06 | 3 | 28.85 | 1 | 28.85 | 28.70 | 2 | 1,783 | 0.11% |
|
2023/07/05 | 0 | 0.00 | 11 | 29.62 | 29.40 | -11 | 1,753 | -0.63% |
|
2023/07/04 | 1 | 30.25 | 0 | 0.00 | 29.75 | 1 | 1,727 | 0.06% |
|
2023/07/03 | 6 | 29.73 | 0 | 0.00 | 29.75 | 6 | 1,703 | 0.35% |
|
2023/06/30 | 4 | 30.05 | 1 | 30.40 | 30.25 | 3 | 1,655 | 0.18% |
|
2023/06/29 | 1 | 29.40 | 1 | 29.55 | 29.50 | 0 | 1,584 | 0.00% |
|
2023/06/28 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,538 | -0.06% |
|
2023/06/27 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,495 | -0.07% |
|
2023/06/20 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 1,447 | -0.07% |
|
2023/06/16 | 0 | 0.00 | 3.4 | 28.66 | 28.60 | -3.4 | 1,356 | -0.25% |
|
2023/06/15 | 3 | 28.15 | 0 | 0.00 | 28.05 | 3 | 1,274 | 0.24% |
|
2023/06/14 | 0 | 0.00 | 1 | 28.00 | 27.40 | -1 | 1,232 | -0.08% |
|
2023/06/13 | 0 | 0.00 | 4 | 27.35 | 27.70 | -4 | 1,214 | -0.33% |
|
2023/06/05 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 1,182 | 0.08% |
|
2023/05/19 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,214 | -0.08% |
|
2023/05/12 | 0 | 0.00 | 5 | 26.70 | 26.20 | -5 | 1,170 | -0.43% |
|
2023/05/11 | 0 | 0.00 | 5 | 26.70 | 26.40 | -5 | 1,171 | -0.43% |
|
2023/05/10 | 5 | 27.55 | 0 | 0.00 | 27.65 | 5 | 1,153 | 0.43% |
|
2023/05/08 | 10 | 27.65 | 0 | 0.00 | 27.55 | 10 | 1,167 | 0.86% |
|
2023/05/05 | 0 | 0.00 | 15 | 28.28 | 28.15 | -15 | 1,164 | -1.29% |
|
2023/05/04 | 5 | 28.60 | 2 | 28.40 | 28.55 | 3 | 1,175 | 0.26% |
|
2023/05/03 | 10 | 28.23 | 1 | 28.30 | 28.30 | 9 | 1,168 | 0.77% |
|
2023/05/02 | 0 | 0.00 | 2 | 28.83 | 28.65 | -2 | 1,171 | -0.17% |
|
2023/04/28 | 1 | 28.60 | 1 | 28.55 | 28.40 | 0 | 1,154 | 0.00% |
|
2023/04/27 | 11 | 28.04 | 11.1 | 28.25 | 28.30 | -0.1 | 1,079 | -0.01% |
|
2023/04/26 | 0 | 0.00 | 4 | 27.39 | 27.50 | -4 | 1,017 | -0.39% |
|
2023/04/25 | 7 | 27.50 | 10 | 27.15 | 27.15 | -3 | 1,011 | -0.30% |
|
2023/04/24 | 3 | 27.10 | 2 | 27.05 | 27.05 | 1 | 999 | 0.10% |
|
2023/04/21 | 3 | 26.77 | 0 | 0.00 | 26.65 | 3 | 1,003 | 0.30% |
|
2023/04/19 | 4 | 27.40 | 0 | 0.00 | 27.30 | 4 | 1,006 | 0.40% |
|
2023/04/18 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 990 | -0.10% |
|
2023/04/17 | 1 | 27.40 | 0 | 0.00 | 27.75 | 1 | 971 | 0.10% |
|
2023/04/14 | 2 | 27.23 | 5 | 27.09 | 27.00 | -3 | 931 | -0.32% |
|
2023/04/07 | 0.4 | 26.50 | 1 | 26.65 | 26.60 | -0.6 | 1,002 | -0.06% |
|
2023/03/28 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 1,298 | -0.23% |
|
2023/03/27 | 3 | 26.25 | 9 | 26.30 | 26.15 | -6 | 1,418 | -0.42% |
|
2023/03/20 | 2 | 25.68 | 0 | 0.00 | 25.60 | 2 | 1,985 | 0.10% |
|
2023/03/15 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 2,022 | 0.05% |
|
2023/03/13 | 4 | 25.63 | 0 | 0.00 | 25.45 | 4 | 2,036 | 0.20% |
|
2023/03/10 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 2,031 | 0.10% |
|
2023/03/09 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 2,021 | -0.10% |
|
2023/03/08 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 2,007 | -0.10% |
|
2023/03/07 | 2 | 26.75 | 3 | 27.05 | 26.75 | -1 | 1,995 | -0.05% |
|
2023/03/06 | 0 | 0.00 | 0.1 | 26.60 | 26.75 | -0.1 | 1,988 | 0.00% |
|
2023/03/03 | 2 | 26.73 | 0 | 0.00 | 26.80 | 2 | 1,984 | 0.10% |
|
2023/03/01 | 2 | 26.43 | 3 | 26.52 | 26.30 | -1 | 1,970 | -0.05% |
|
2023/02/24 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 1,966 | 0.05% |
|
2023/02/16 | 2 | 25.83 | 1 | 25.85 | 25.80 | 1 | 1,964 | 0.05% |
|
2023/02/15 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,965 | 0.05% |
|
2023/02/10 | 0 | 0.00 | 3 | 26.10 | 25.85 | -3 | 1,960 | -0.15% |
|
2023/02/08 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,923 | 0.05% |
|
2023/02/06 | 1 | 26.80 | 1 | 26.80 | 26.75 | 0 | 1,911 | 0.00% |
|
2023/02/01 | 0 | 0.00 | 3 | 26.15 | 26.20 | -3 | 1,845 | -0.16% |
|
2023/01/31 | 1 | 26.35 | 2 | 26.45 | 26.50 | -1 | 1,836 | -0.05% |
|
2023/01/30 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 1,816 | -0.11% |
|
2023/01/10 | 0 | 0.00 | 3 | 25.70 | 25.50 | -3 | 1,822 | -0.16% |
|
2023/01/05 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 1,800 | 0.17% |
|
2022/12/29 | 0 | 0.00 | 1 | 25.65 | 25.90 | -1 | 1,767 | -0.06% |
|
2022/12/28 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,744 | 0.06% |
|
2022/12/26 | 3 | 27.30 | 7 | 27.22 | 27.30 | -4 | 1,663 | -0.24% |
|
2022/12/23 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,505 | -0.07% |
|
2022/12/22 | 6 | 25.73 | 1 | 26.05 | 26.10 | 5 | 1,485 | 0.34% |
|
2022/12/21 | 3 | 25.72 | 1 | 25.70 | 25.70 | 2 | 1,488 | 0.13% |
|
2022/12/20 | 2 | 26.65 | 1 | 25.65 | 25.65 | 1 | 1,491 | 0.07% |
|
2022/12/19 | 3 | 26.47 | 0 | 0.00 | 27.10 | 3 | 1,427 | 0.21% |
|
2022/12/14 | 4 | 26.81 | 0 | 0.00 | 26.00 | 4 | 1,277 | 0.31% |
|
2022/12/13 | 9 | 27.09 | 10 | 26.85 | 27.15 | -1 | 1,209 | -0.08% |
|
2022/12/12 | 13 | 26.55 | 8 | 26.24 | 26.40 | 5 | 960 | 0.52% |
|
2022/12/01 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 896 | -1.12% |
|
2022/11/24 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 1,300 | -0.08% |
|
2022/11/03 | 0.8 | 24.65 | 0 | 0.00 | 23.75 | 0.8 | 1,961 | 0.04% |
|
2022/10/18 | 0 | 0.00 | 146 | 23.67 | 24.00 | -146 | 2,766 | -5.28% |
大賣/鉅額交易
|
2022/10/14 | 0 | 0.00 | 2 | 23.65 | 23.90 | -2 | 2,764 | -0.07% |
|
2022/10/13 | 0 | 0.00 | 3 | 23.70 | 23.20 | -3 | 2,775 | -0.11% |
|
2022/09/30 | 0 | 0.00 | 3 | 24.25 | 24.60 | -3 | 2,777 | -0.11% |
|
2022/09/22 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 2,801 | -0.07% |
|
2022/09/19 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 2,845 | 0.04% |
|
2022/09/16 | 0 | 0.00 | 1 | 26.15 | 25.80 | -1 | 2,866 | -0.03% |
|
2022/09/15 | 0 | 0.00 | 8 | 26.53 | 26.50 | -8 | 2,868 | -0.28% |
|
2022/09/13 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,922 | 0.03% |
|
2022/09/12 | 1 | 27.35 | 0 | 0.00 | 27.65 | 1 | 2,971 | 0.03% |
|
2022/09/08 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 3,015 | -0.07% |
|
2022/09/06 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 3,007 | 0.03% |
|
2022/09/05 | 3 | 28.92 | 1 | 28.45 | 28.30 | 2 | 2,958 | 0.07% |
|
2022/09/02 | 1 | 29.50 | 2 | 29.20 | 29.15 | -1 | 2,924 | -0.04% |
|
2022/09/01 | 2 | 28.90 | 11 | 28.95 | 28.65 | -9 | 2,863 | -0.31% |
|
2022/08/31 | 9 | 28.84 | 9 | 29.51 | 28.40 | 0 | 2,781 | 0.00% |
|
2022/08/30 | 151 | 28.15 | 3 | 28.57 | 28.60 | 148 | 2,608 | 5.67% |
大買/鉅額交易
|
2022/08/26 | 4 | 28.13 | 2 | 28.23 | 27.90 | 2 | 2,521 | 0.08% |
|
2022/08/25 | 4 | 28.15 | 0 | 0.00 | 28.20 | 4 | 2,471 | 0.16% |
|
2022/08/24 | 4 | 27.70 | 36 | 27.49 | 27.95 | -32 | 2,392 | -1.34% |
|
2022/08/23 | 1 | 26.60 | 1 | 27.00 | 27.20 | 0 | 2,287 | 0.00% |
|
2022/08/22 | 2 | 27.40 | 2 | 27.35 | 27.05 | 0 | 2,239 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 2,139 | -0.05% |
|
2022/08/18 | 2 | 27.08 | 6 | 26.94 | 26.85 | -4 | 2,092 | -0.19% |
|
2022/08/15 | 1 | 26.60 | 1 | 26.50 | 26.50 | 0 | 2,002 | 0.00% |
|
2022/08/12 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 1,971 | 0.15% |
|
2022/08/10 | 1 | 25.75 | 3 | 25.57 | 25.50 | -2 | 1,922 | -0.10% |
|
2022/08/04 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,917 | -0.05% |
|
2022/08/01 | 4 | 25.70 | 10 | 25.45 | 25.30 | -6 | 1,858 | -0.32% |
|
2022/07/29 | 0 | 0.00 | 5 | 25.60 | 25.55 | -5 | 1,840 | -0.27% |
|
2022/07/28 | 6 | 25.84 | 10 | 26.50 | 25.80 | -4 | 1,825 | -0.22% |
|
2022/07/27 | 19 | 26.78 | 11 | 26.43 | 26.15 | 8 | 1,768 | 0.45% |
|
2022/07/26 | 34 | 27.85 | 23 | 27.94 | 28.05 | 11 | 1,568 | 0.70% |
|
2022/07/25 | 4 | 27.05 | 2 | 26.80 | 27.15 | 2 | 1,257 | 0.16% |
|
2022/07/22 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,135 | -0.09% |
|
2022/07/21 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 1,158 | 0.26% |
|
2022/07/12 | 1 | 24.95 | 1 | 24.40 | 24.50 | 0 | 1,987 | 0.00% |
|
2022/07/08 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 1,994 | -0.05% |
|
2022/07/06 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,977 | -0.05% |
|
2022/07/05 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 1,974 | 0.15% |
|
2022/07/01 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,953 | 0.05% |
|
2022/06/29 | 0 | 0.00 | 11 | 26.26 | 26.20 | -11 | 1,931 | -0.57% |
|
2022/06/28 | 0 | 0.00 | 6 | 26.33 | 25.50 | -6 | 1,892 | -0.32% |
|
2022/06/21 | 0 | 0.00 | 2 | 25.83 | 25.90 | -2 | 1,711 | -0.12% |
|
2022/06/20 | 0 | 0.00 | 1 | 25.55 | 24.95 | -1 | 1,659 | -0.06% |
|
2022/06/15 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 1,489 | -0.07% |
|
2022/06/09 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,459 | -0.07% |
|
2022/06/02 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 1,446 | 0.07% |
|
2022/05/19 | 0 | 0.00 | 20 | 22.65 | 22.70 | -20 | 1,447 | -1.38% |
|
2022/04/27 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,337 | -0.07% |
|
2022/04/26 | 0 | 0.00 | 2 | 25.10 | 24.85 | -2 | 1,310 | -0.15% |
|
2022/04/25 | 4 | 26.13 | 3 | 25.80 | 25.60 | 1 | 1,274 | 0.08% |
|
2022/04/22 | 4 | 27.04 | 4 | 27.00 | 26.95 | 0 | 1,219 | 0.00% |
|
2022/04/21 | 7 | 27.58 | 8 | 27.26 | 27.40 | -1 | 1,139 | -0.09% |
|
2022/04/20 | 0 | 0.00 | 9 | 27.23 | 26.65 | -9 | 881 | -1.02% |
|
2022/04/19 | 6 | 25.91 | 0 | 0.00 | 25.85 | 6 | 745 | 0.81% |
|
2022/04/18 | 10 | 26.55 | 4 | 26.90 | 27.00 | 6 | 604 | 0.99% |
|
2022/04/07 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 403 | -0.25% |
|
2022/04/06 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 385 | 0.52% |
|
2022/02/25 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 399 | -0.25% |
|
2022/02/07 | 0 | 0.00 | 0.2 | 23.25 | 23.40 | -0.2 | 410 | -0.04% |
|
2022/01/25 | 0 | 0.00 | 0.2 | 23.30 | 23.30 | -0.2 | 411 | -0.04% |
|
2022/01/21 | 2 | 23.90 | 2.6 | 23.84 | 23.80 | -0.6 | 405 | -0.14% |
|
2022/01/12 | 0 | 0.00 | 2 | 24.13 | 24.10 | -2 | 411 | -0.49% |
|
2022/01/11 | 0.1 | 24.15 | 0 | 0.00 | 24.05 | 0.1 | 411 | 0.01% |
|
2022/01/10 | 0 | 0.00 | 0.1 | 24.20 | 24.15 | -0.1 | 408 | -0.02% |
|
2022/01/06 | 1 | 24.20 | 1 | 24.30 | 24.20 | 0 | 406 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 20 | 24.30 | 24.20 | -20 | 405 | -4.93% |
|
2021/12/29 | 0.1 | 24.60 | 0 | 0.00 | 24.65 | 0.1 | 400 | 0.01% |
|
2021/12/28 | 0 | 0.00 | 0.2 | 24.55 | 24.55 | -0.2 | 399 | -0.06% |
|
2021/12/23 | 3.1 | 24.20 | 5 | 24.15 | 24.15 | -1.9 | 402 | -0.47% |
|
2021/11/25 | 0.1 | 24.15 | 0 | 0.00 | 24.20 | 0.1 | 408 | 0.01% |
|
2021/11/24 | 0.1 | 24.10 | 0 | 0.00 | 24.35 | 0.1 | 405 | 0.01% |
|
2021/11/19 | 0.1 | 24.30 | 0 | 0.00 | 24.45 | 0.1 | 403 | 0.01% |
|
2021/11/18 | 0.2 | 24.40 | 0 | 0.00 | 24.45 | 0.2 | 402 | 0.05% |
|
2021/11/17 | 0.1 | 24.40 | 0 | 0.00 | 24.45 | 0.1 | 402 | 0.02% |
|
2021/11/16 | 0.1 | 24.40 | 0 | 0.00 | 24.30 | 0.1 | 409 | 0.02% |
|
2021/11/12 | 0.1 | 24.25 | 0 | 0.00 | 24.20 | 0.1 | 429 | 0.01% |
|
2021/11/10 | 0.1 | 24.55 | 0 | 0.00 | 24.60 | 0.1 | 434 | 0.03% |
|
2021/11/09 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 435 | 0.23% |
|
2021/11/08 | 0.1 | 24.90 | 0 | 0.00 | 24.90 | 0.1 | 435 | 0.01% |
|
2021/11/05 | 0.1 | 25.00 | 0 | 0.00 | 25.20 | 0.1 | 441 | 0.01% |
|
2021/11/01 | 0.2 | 25.00 | 1 | 25.00 | 24.95 | -0.8 | 455 | -0.17% |
|
2021/10/26 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 466 | 0.01% |
|
2021/10/15 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 509 | -0.39% |
|
2021/10/14 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 543 | -0.18% |
|
2021/10/06 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 688 | 0.15% |
|
2021/10/01 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 708 | 0.14% |
|
2021/09/28 | 0.1 | 24.95 | 0 | 0.00 | 24.90 | 0.1 | 713 | 0.02% |
|
2021/09/15 | 0.1 | 25.00 | 0 | 0.00 | 25.15 | 0.1 | 786 | 0.02% |
|
2021/09/01 | 0.1 | 24.50 | 0 | 0.00 | 24.60 | 0.1 | 945 | 0.01% |
|
2021/08/30 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 985 | 0.10% |
|
2021/08/20 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 1,327 | 0.08% |
|
2021/08/18 | 0 | 0.00 | 4 | 24.25 | 24.45 | -4 | 1,463 | -0.27% |
|
2021/08/13 | 1.1 | 25.05 | 0 | 0.00 | 25.05 | 1.1 | 1,506 | 0.07% |
|
2021/08/12 | 0.1 | 25.20 | 0 | 0.00 | 25.25 | 0.1 | 1,548 | 0.00% |
|
2021/08/11 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 1,591 | -0.13% |
|
2021/08/09 | 2.1 | 25.60 | 40 | 25.59 | 25.50 | -37.9 | 1,746 | -2.17% |
|
2021/08/04 | 0.1 | 26.00 | 0 | 0.00 | 26.10 | 0.1 | 2,002 | 0.01% |
|
2021/08/02 | 0.1 | 25.85 | 0 | 0.00 | 26.20 | 0.1 | 2,069 | 0.00% |
|
2021/07/29 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,115 | -0.05% |
|
2021/07/27 | 0.2 | 25.62 | 0 | 0.00 | 25.65 | 0.2 | 2,249 | 0.01% |
|
2021/07/26 | 0 | 0.00 | 3 | 25.85 | 25.70 | -3 | 2,352 | -0.13% |
|
2021/07/23 | 0.1 | 25.75 | 0 | 0.00 | 25.85 | 0.1 | 2,375 | 0.01% |
|
2021/07/21 | 1.3 | 25.99 | 0 | 0.00 | 25.70 | 1.3 | 2,617 | 0.05% |
|
2021/07/20 | 1 | 26.75 | 1 | 26.70 | 26.20 | 0 | 2,726 | 0.00% |
|
2021/07/19 | 0 | 0.00 | 30 | 26.43 | 26.40 | -30 | 2,714 | -1.10% |
|
2021/07/15 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 2,653 | 0.04% |
|
2021/07/09 | 0.1 | 25.88 | 0 | 0.00 | 25.90 | 0.1 | 2,688 | 0.00% |
|
2021/07/07 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 2,724 | -0.07% |
|
2021/07/05 | 0 | 0.00 | 12 | 25.90 | 26.00 | -12 | 2,810 | -0.43% |
|
2021/07/02 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 2,830 | 0.04% |
|
2021/07/01 | 0 | 0.00 | 5 | 25.97 | 26.10 | -5 | 2,826 | -0.18% |
|
2021/06/30 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 2,820 | -0.18% |
|
2021/06/25 | 1 | 26.35 | 1 | 26.35 | 26.00 | 0 | 2,812 | 0.00% |
|
2021/06/23 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 2,821 | -0.04% |
|
2021/06/17 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 2,882 | -0.03% |
|
2021/06/16 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 2,887 | 0.03% |
|
2021/06/11 | 5 | 27.70 | 0 | 0.00 | 27.45 | 5 | 2,873 | 0.17% |
|
2021/06/09 | 7 | 27.20 | 1 | 27.35 | 27.00 | 6 | 2,827 | 0.21% |
|
2021/06/08 | 3 | 27.37 | 0 | 0.00 | 27.30 | 3 | 2,817 | 0.11% |
|
2021/06/04 | 0.1 | 27.50 | 0 | 0.00 | 27.10 | 0.1 | 2,790 | 0.00% |
|
2021/06/02 | 0 | 0.00 | 3 | 27.57 | 27.75 | -3 | 2,760 | -0.11% |
|
2021/06/01 | 2 | 27.60 | 2 | 27.30 | 27.55 | 0 | 2,742 | 0.00% |
|
2021/05/31 | 3 | 27.80 | 2 | 28.58 | 27.60 | 1 | 2,719 | 0.04% |
|
2021/05/28 | 3.1 | 27.82 | 50 | 27.96 | 28.50 | -47 | 2,621 | -1.79% |
|
2021/05/27 | 41 | 26.87 | 2.7 | 27.70 | 27.80 | 38.3 | 2,486 | 1.54% |
|
2021/05/24 | 0 | 0.00 | 15 | 26.00 | 25.85 | -15 | 2,350 | -0.64% |
|
2021/05/21 | 5 | 26.05 | 10 | 26.11 | 26.05 | -5 | 2,349 | -0.21% |
|
2021/05/20 | 21 | 26.61 | 0 | 0.00 | 26.10 | 21 | 2,363 | 0.89% |
|
2021/05/19 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 2,335 | -0.04% |
|
2021/05/18 | 0 | 0.00 | 3 | 26.00 | 26.20 | -3 | 2,326 | -0.13% |
|
2021/05/17 | 5 | 26.93 | 0 | 0.00 | 26.60 | 5 | 2,285 | 0.22% |
|
2021/05/12 | 2 | 26.35 | 20 | 27.35 | 26.20 | -18 | 2,037 | -0.88% |
|
2021/05/10 | 0 | 0.00 | 20 | 27.10 | 26.70 | -20 | 1,888 | -1.06% |
|
2021/05/05 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,830 | 0.05% |
|
2021/05/04 | 0 | 28.90 | 1 | 27.70 | 28.00 | -1 | 1,809 | -0.05% |
|
2021/05/03 | 1 | 28.95 | 0 | 0.00 | 29.55 | 1 | 1,719 | 0.06% |
|
2021/04/29 | 7 | 28.91 | 1 | 28.80 | 28.55 | 6 | 1,623 | 0.37% |
|
2021/04/28 | 0 | 0.00 | 2 | 28.73 | 28.65 | -2 | 1,612 | -0.12% |
|
2021/04/27 | 11 | 29.62 | 4.2 | 29.32 | 29.30 | 6.8 | 1,592 | 0.43% |
|
2021/04/26 | 1 | 28.80 | 2 | 29.10 | 29.20 | -1 | 1,399 | -0.07% |
|
2021/04/23 | 0 | 27.05 | 0 | 0.00 | 27.30 | 0 | 1,282 | 0.00% |
|
2021/04/22 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 1,289 | -0.16% |
|
2021/04/20 | 0 | 0.00 | 5 | 27.80 | 27.70 | -5 | 1,274 | -0.39% |
|
2021/04/19 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 1,265 | -0.08% |
|
2021/04/16 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 1,255 | -0.40% |
|
2021/04/15 | 0 | 0.00 | 3 | 27.02 | 27.00 | -3 | 1,251 | -0.24% |
|
2021/04/13 | 0.1 | 27.10 | 5 | 27.10 | 26.80 | -5 | 1,255 | -0.39% |
|
2021/04/12 | 2 | 26.90 | 13 | 27.15 | 27.40 | -11 | 1,233 | -0.89% |
|
2021/04/09 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 1,198 | 0.01% |
|
2021/04/08 | 0 | 0.00 | 3 | 26.60 | 26.45 | -3 | 1,150 | -0.26% |
|
2021/04/01 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 1,144 | 0.26% |
|
2021/03/25 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,209 | 0.08% |
|
2021/03/23 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 1,123 | -0.18% |
|
2021/03/17 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 1,125 | 0.18% |
|
2021/03/10 | 0 | 0.00 | 2 | 25.55 | 25.40 | -2 | 1,149 | -0.17% |
|
2021/03/05 | 2 | 25.75 | 3 | 25.70 | 25.60 | -1 | 1,174 | -0.09% |
|
2021/02/25 | 4 | 26.13 | 0 | 0.00 | 26.00 | 4 | 1,201 | 0.33% |
|
2021/02/24 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 1,202 | -0.17% |
|
2021/02/22 | 4 | 26.53 | 0 | 0.00 | 26.45 | 4 | 1,181 | 0.34% |
|
2021/02/19 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,178 | 0.08% |
|
2021/01/26 | 1 | 25.40 | 1 | 25.30 | 25.35 | 0 | 1,142 | 0.00% |
|
2021/01/21 | 3 | 24.70 | 0 | 0.00 | 24.55 | 3 | 1,130 | 0.27% |
|
2021/01/19 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 1,096 | 0.00% |
|
2021/01/18 | 3 | 26.00 | 0 | 0.00 | 25.85 | 3 | 1,092 | 0.27% |
|
2021/01/14 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,071 | 0.09% |
|
2021/01/11 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 1,059 | 0.19% |
|
2021/01/05 | 1 | 28.70 | 4 | 28.65 | 28.70 | -3 | 1,021 | -0.29% |
|
2020/12/30 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,021 | -0.10% |
|
2020/12/29 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 1,009 | -0.20% |
|
2020/12/22 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 1,029 | 0.19% |
|
2020/12/21 | 2 | 28.95 | 5 | 29.54 | 28.85 | -3 | 1,048 | -0.29% |
|
2020/12/18 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 1,000 | 0.50% |
|
2020/12/16 | 0 | 0.00 | 2 | 28.28 | 28.30 | -2 | 1,019 | -0.20% |
|
2020/12/15 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 1,030 | 0.19% |
|
2020/12/07 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 1,183 | 0.17% |
|
2020/12/04 | 5 | 28.85 | 0 | 0.00 | 28.90 | 5 | 1,238 | 0.40% |
|
2020/11/30 | 0 | 0.00 | 4 | 29.48 | 29.60 | -4 | 1,626 | -0.25% |
|
2020/11/27 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 1,606 | -0.06% |
|
2020/11/19 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 1,700 | -0.12% |
|
2020/11/18 | 25 | 29.16 | 2 | 29.23 | 29.10 | 23 | 1,707 | 1.35% |
|
2020/11/16 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,742 | 0.06% |
|
2020/10/30 | 0 | 0.00 | 2 | 28.90 | 28.20 | -2 | 2,129 | -0.09% |
|
2020/10/29 | 1 | 28.90 | 1 | 29.25 | 29.15 | 0 | 2,135 | 0.00% |
|
2020/10/28 | 0 | 0.00 | 0 | 29.45 | 29.40 | 0 | 2,181 | 0.00% |
|
2020/10/27 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 2,193 | -0.05% |
|
2020/10/23 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 2,287 | -0.04% |
|
2020/10/22 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 2,349 | 0.04% |
|
2020/10/20 | 0 | 0.00 | 15 | 30.30 | 30.10 | -15 | 2,418 | -0.62% |
|
2020/10/16 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 2,470 | 0.04% |
|
2020/10/13 | 0 | 0.00 | 1 | 29.55 | 29.80 | -1 | 2,654 | -0.04% |
|
2020/10/12 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 2,689 | -0.37% |
|
2020/10/08 | 27 | 30.40 | 2 | 30.50 | 30.45 | 25 | 2,777 | 0.90% |
|
2020/10/06 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 2,921 | 0.07% |
|
2020/10/05 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 3,118 | -0.03% |
|
2020/09/29 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 3,518 | 0.03% |
|
2020/09/24 | 6 | 30.71 | 0 | 0.00 | 30.15 | 6 | 3,803 | 0.16% |
|
2020/09/22 | 0 | 0.00 | 0.2 | 35.00 | 31.80 | -0.2 | 4,034 | -0.01% |
|
2020/09/21 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 4,274 | 0.02% |
|
2020/09/17 | 0 | 0.00 | 1 | 32.55 | 32.30 | -1 | 4,608 | -0.02% |
|
2020/09/14 | 0 | 0.00 | 0.1 | 31.65 | 31.50 | -0.1 | 5,813 | 0.00% |
|
2020/09/10 | 10 | 32.39 | 12 | 32.49 | 32.10 | -2 | 6,641 | -0.03% |
|
2020/09/09 | 2 | 33.90 | 3 | 33.75 | 33.80 | -1 | 6,877 | -0.01% |
|
2020/09/08 | 19 | 35.02 | 5 | 35.47 | 34.80 | 14 | 7,577 | 0.18% |
|
2020/09/07 | 0 | 0.00 | 4 | 33.24 | 33.10 | -4 | 7,442 | -0.05% |
|
2020/09/04 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 7,604 | -0.01% |
|
2020/09/02 | 3 | 32.22 | 0 | 0.00 | 32.05 | 3 | 7,694 | 0.04% |
|
2020/09/01 | 3 | 32.38 | 0 | 0.00 | 32.40 | 3 | 7,789 | 0.04% |
|
2020/08/31 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 7,805 | 0.03% |
|
2020/08/28 | 1 | 32.20 | 1 | 33.25 | 32.55 | 0 | 7,798 | 0.00% |
|
2020/08/27 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 7,790 | 0.03% |
|
2020/08/26 | 0 | 0.00 | 1 | 32.45 | 32.75 | -1 | 7,830 | -0.01% |
|
2020/08/25 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 7,867 | -0.01% |
|
2020/08/24 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 7,924 | -0.01% |
|
2020/08/20 | 6 | 32.00 | 1 | 32.75 | 31.20 | 5 | 8,067 | 0.06% |
|
2020/08/17 | 10 | 32.95 | 0 | 0.00 | 33.25 | 10 | 8,566 | 0.12% |
|
2020/08/14 | 0 | 0.00 | 2 | 32.90 | 32.50 | -2 | 8,581 | -0.02% |
|
2020/08/13 | 1 | 32.05 | 3 | 31.87 | 31.80 | -2 | 8,589 | -0.02% |
|
2020/08/12 | 1 | 31.85 | 1 | 32.25 | 32.20 | 0 | 8,677 | 0.00% |
|
2020/08/11 | 0 | 0.00 | 3 | 32.12 | 32.10 | -3 | 8,784 | -0.03% |
|
2020/08/10 | 3 | 34.00 | 0 | 0.00 | 33.05 | 3 | 8,805 | 0.03% |
|
2020/08/07 | 1 | 34.40 | 29 | 34.07 | 34.10 | -28 | 8,895 | -0.31% |
|
2020/08/06 | 6 | 33.06 | 8 | 33.14 | 33.05 | -2 | 8,995 | -0.02% |
|
2020/08/04 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 9,107 | -0.02% |
|
2020/08/03 | 0 | 0.00 | 24 | 32.52 | 32.90 | -24 | 9,222 | -0.26% |
|
2020/07/31 | 4 | 31.69 | 6 | 31.58 | 31.60 | -2 | 9,293 | -0.02% |
|
2020/07/30 | 0 | 0.00 | 10 | 31.55 | 31.50 | -10 | 9,594 | -0.10% |
|
2020/07/29 | 8 | 31.31 | 8 | 31.64 | 31.10 | 0 | 9,959 | 0.00% |
|
2020/07/28 | 9 | 30.56 | 13 | 30.50 | 30.80 | -4 | 10,131 | -0.04% |
|
2020/07/27 | 13 | 30.84 | 7 | 31.41 | 30.60 | 6 | 10,088 | 0.06% |
|
2020/07/24 | 0 | 0.00 | 11 | 32.18 | 32.20 | -11 | 10,062 | -0.11% |
|
2020/07/23 | 15 | 33.07 | 5 | 32.95 | 32.80 | 10 | 10,104 | 0.10% |
|
2020/07/22 | 8 | 34.00 | 0 | 0.00 | 33.50 | 8 | 10,163 | 0.08% |
|
2020/07/21 | 3 | 33.05 | 4 | 33.50 | 33.45 | -1 | 10,183 | -0.01% |
|
2020/07/20 | 53 | 33.08 | 18 | 33.47 | 32.85 | 35 | 10,174 | 0.34% |
|
2020/07/17 | 21 | 33.18 | 11 | 32.41 | 32.75 | 10 | 10,138 | 0.10% |
|
2020/07/16 | 22 | 34.43 | 6 | 34.33 | 34.00 | 16 | 10,118 | 0.16% |
|
2020/07/15 | 4 | 34.00 | 8 | 34.25 | 33.85 | -4 | 10,114 | -0.04% |
|
2020/07/14 | 3.9 | 34.86 | 0 | 0.00 | 34.05 | 3.9 | 10,081 | 0.04% |
|
2020/07/13 | 6 | 35.37 | 0 | 0.00 | 34.95 | 6 | 10,092 | 0.06% |
|
2020/07/10 | 16 | 35.93 | 32 | 36.69 | 35.25 | -16 | 10,081 | -0.16% |
|
2020/07/09 | 62 | 37.45 | 15 | 37.87 | 37.55 | 47 | 10,076 | 0.47% |
|
2020/07/08 | 3 | 37.32 | 6 | 37.39 | 36.60 | -3 | 9,893 | -0.03% |
|
2020/07/07 | 23 | 36.33 | 3 | 36.10 | 35.70 | 20 | 9,794 | 0.20% |
|
2020/07/06 | 15 | 36.77 | 8 | 36.88 | 36.65 | 7 | 9,789 | 0.07% |
|
2020/07/03 | 50 | 37.58 | 2 | 37.75 | 37.20 | 48 | 9,721 | 0.49% |
|
2020/07/02 | 14 | 38.33 | 6 | 38.16 | 37.90 | 8 | 9,714 | 0.08% |
|
2020/07/01 | 8 | 37.78 | 4 | 38.15 | 38.05 | 4 | 9,745 | 0.04% |
|
2020/06/30 | 19 | 38.45 | 8 | 38.44 | 37.70 | 11 | 9,717 | 0.11% |
|
2020/06/29 | 10 | 37.65 | 17 | 37.61 | 38.30 | -7 | 9,495 | -0.07% |
|
2020/06/24 | 17 | 36.12 | 17 | 36.01 | 36.20 | 0 | 9,325 | 0.00% |
|
2020/06/23 | 16 | 37.11 | 13 | 37.40 | 36.95 | 3 | 9,260 | 0.03% |
|
2020/06/22 | 13 | 39.25 | 6 | 38.72 | 38.00 | 7 | 9,153 | 0.08% |
|
2020/06/19 | 58 | 38.32 | 19 | 38.84 | 39.15 | 39 | 8,905 | 0.44% |
|
2020/06/18 | 6 | 38.33 | 111 | 39.02 | 39.20 | -105 | 8,124 | -1.29% |
大賣/鉅額交易
|
2020/06/17 | 13 | 35.71 | 42 | 35.95 | 35.65 | -29 | 7,612 | -0.38% |
|
2020/06/16 | 4 | 34.68 | 6 | 34.90 | 34.45 | -2 | 7,328 | -0.03% |
|
2020/06/15 | 19 | 34.87 | 28 | 34.56 | 34.85 | -9 | 7,084 | -0.13% |
|
2020/06/12 | 9 | 31.50 | 16 | 32.02 | 32.90 | -7 | 6,422 | -0.11% |
|
2020/06/11 | 40 | 32.48 | 41 | 33.02 | 31.45 | -1 | 6,356 | -0.02% |
|
2020/06/10 | 14 | 32.04 | 5 | 32.04 | 32.00 | 9 | 6,312 | 0.14% |
|
2020/06/09 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 6,370 | 0.02% |
|
2020/06/08 | 10 | 31.75 | 0 | 0.00 | 31.30 | 10 | 6,571 | 0.15% |
|
2020/06/02 | 10 | 29.55 | 0 | 0.00 | 29.15 | 10 | 7,900 | 0.13% |
|
2020/06/01 | 7 | 29.99 | 6 | 29.98 | 29.55 | 1 | 7,951 | 0.01% |
|
2020/05/29 | 1 | 30.70 | 0 | 0.00 | 30.10 | 1 | 7,953 | 0.01% |
|
2020/05/27 | 2 | 31.03 | 0 | 0.00 | 30.90 | 2 | 7,937 | 0.03% |
|
2020/05/26 | 7.3 | 34.12 | 8 | 33.71 | 32.25 | -0.8 | 7,837 | -0.01% |
|
2020/05/25 | 0 | 0.00 | 10 | 32.58 | 32.90 | -10 | 7,510 | -0.13% |
|
2020/05/22 | 5 | 31.85 | 0 | 0.00 | 31.30 | 5 | 7,400 | 0.07% |
|
2020/05/20 | 0 | 0.00 | 1 | 32.45 | 31.75 | -1 | 7,401 | -0.01% |
|
2020/05/19 | 1 | 32.70 | 1 | 32.20 | 32.05 | 0 | 7,376 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 3 | 32.33 | 32.30 | -3 | 7,298 | -0.04% |
|
2020/05/15 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 7,187 | 0.01% |
|
2020/05/14 | 1 | 32.45 | 0 | 0.00 | 31.50 | 1 | 7,172 | 0.01% |
|
2020/05/13 | 8 | 33.18 | 5 | 32.69 | 32.90 | 3 | 7,064 | 0.04% |
|
2020/05/12 | 5 | 30.90 | 6 | 31.38 | 31.60 | -1 | 6,852 | -0.01% |
|
2020/05/11 | 10 | 30.97 | 10 | 31.43 | 30.95 | 0 | 6,800 | 0.00% |
|
2020/05/08 | 6 | 31.69 | 0 | 0.00 | 30.70 | 6 | 6,724 | 0.09% |
|
2020/05/07 | 1 | 32.60 | 12 | 32.15 | 32.40 | -11 | 6,634 | -0.17% |
|
2020/05/06 | 27 | 33.44 | 29 | 33.45 | 31.70 | -2 | 6,572 | -0.03% |
|
2020/05/05 | 72 | 32.95 | 72.4 | 33.06 | 32.10 | -0.4 | 6,416 | -0.01% |
|
2020/05/04 | 17 | 31.39 | 34 | 30.80 | 31.80 | -17 | 6,053 | -0.28% |
|
2020/04/30 | 7 | 29.14 | 2 | 29.23 | 28.95 | 5 | 5,821 | 0.09% |
|
2020/04/29 | 2 | 28.60 | 2 | 29.00 | 28.75 | 0 | 5,811 | 0.00% |
|
2020/04/28 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
2020/04/27 | 2 | 30.00 | 36 | 29.34 | 29.70 | -34 | 5,818 | -0.58% |
|
2020/04/24 | 0 | 0.00 | 16 | 29.05 | 28.80 | -16 | 5,739 | -0.28% |
|
2020/04/23 | 0 | 0.00 | 11 | 28.71 | 28.60 | -11 | 5,700 | -0.19% |
|
2020/04/22 | 3 | 28.37 | 0 | 0.00 | 28.15 | 3 | 5,670 | 0.05% |
|
2020/04/21 | 16 | 28.95 | 4 | 29.06 | 28.15 | 12 | 5,648 | 0.21% |
|
2020/04/20 | 0 | 0.00 | 2 | 29.43 | 29.40 | -2 | 5,572 | -0.04% |
|
2020/04/17 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 5,565 | 0.04% |
|
2020/04/16 | 2 | 29.20 | 6 | 29.63 | 29.10 | -4 | 5,560 | -0.07% |
|
2020/04/15 | 4 | 29.48 | 0 | 0.00 | 28.90 | 4 | 5,481 | 0.07% |
|
2020/04/14 | 7 | 29.88 | 7 | 30.20 | 29.40 | 0 | 5,418 | 0.00% |
|
2020/04/13 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 5,224 | 0.04% |
|
2020/04/10 | 5 | 29.16 | 7 | 29.15 | 29.00 | -2 | 5,181 | -0.04% |
|
2020/04/09 | 10 | 28.60 | 1 | 29.10 | 28.40 | 9 | 5,100 | 0.18% |
|
2020/04/08 | 9 | 28.13 | 0 | 0.00 | 28.00 | 9 | 5,005 | 0.18% |
|
2020/04/07 | 2 | 28.58 | 28 | 28.65 | 28.00 | -26 | 4,969 | -0.52% |
|
2020/04/06 | 3 | 29.33 | 7 | 28.44 | 29.40 | -4 | 4,874 | -0.08% |
|
2020/04/01 | 5 | 27.35 | 0.2 | 27.00 | 27.00 | 4.8 | 4,696 | 0.10% |
|
2020/03/31 | 8 | 26.06 | 10 | 26.20 | 26.20 | -2 | 4,605 | -0.04% |
|
2020/03/27 | 28 | 26.56 | 2 | 26.60 | 25.35 | 26 | 4,531 | 0.57% |
|
2020/03/26 | 10 | 25.85 | 3 | 25.45 | 25.80 | 7 | 4,438 | 0.16% |
|
2020/03/25 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 4,360 | 0.02% |
|
2020/03/24 | 1 | 23.65 | 1 | 23.80 | 23.70 | 0 | 4,328 | 0.00% |
|
2020/03/23 | 5 | 23.10 | 0 | 0.00 | 23.20 | 5 | 4,306 | 0.12% |
|
2020/03/20 | 16 | 23.78 | 18 | 24.51 | 23.75 | -2 | 4,291 | -0.05% |
|
2020/03/19 | 5 | 23.30 | 0 | 0.00 | 23.05 | 5 | 4,228 | 0.12% |
|
2020/03/18 | 0 | 0.00 | 2 | 26.70 | 25.60 | -2 | 4,165 | -0.05% |
|
2020/03/17 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 4,076 | -0.05% |
|
2020/03/16 | 13 | 28.03 | 10 | 28.05 | 27.00 | 3 | 3,999 | 0.08% |
|
2020/03/12 | 1 | 31.00 | 15 | 29.89 | 30.10 | -14 | 3,695 | -0.38% |
|
2020/03/11 | 4 | 33.58 | 14 | 33.53 | 32.30 | -10 | 3,440 | -0.29% |
|
2020/03/10 | 59 | 34.31 | 26 | 34.24 | 33.75 | 33 | 3,204 | 1.03% |
|
2020/03/09 | 19 | 36.47 | 81 | 36.80 | 37.50 | -62 | 2,953 | -2.10% |
|
2020/03/06 | 60 | 32.00 | 168 | 32.98 | 34.10 | -108 | 2,379 | -4.54% |
大賣/鉅額交易
|
2020/03/03 | 23 | 29.54 | 16 | 29.57 | 29.50 | 7 | 2,072 | 0.34% |
|
2020/03/02 | 3 | 28.00 | 3 | 28.70 | 29.40 | 0 | 2,072 | 0.00% |
|
2020/02/25 | 9 | 28.90 | 2 | 28.90 | 28.85 | 7 | 2,286 | 0.31% |
|
2020/02/24 | 0 | 0.00 | 12 | 29.91 | 29.20 | -12 | 2,573 | -0.47% |
|
2020/02/21 | 0 | 0.00 | 6 | 29.05 | 29.10 | -6 | 2,844 | -0.21% |
|
2020/02/20 | 3 | 28.70 | 1 | 28.65 | 28.70 | 2 | 2,827 | 0.07% |
|
2020/02/19 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 2,798 | -0.04% |
|
2020/02/18 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 2,761 | 0.04% |
|
2020/02/17 | 0 | 0.00 | 2 | 28.55 | 28.15 | -2 | 2,749 | -0.07% |
|
2020/02/14 | 6 | 28.23 | 1 | 28.40 | 27.90 | 5 | 2,706 | 0.18% |
|
2020/02/10 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 2,610 | 0.08% |
|
2020/02/07 | 1 | 28.30 | 2 | 28.28 | 28.25 | -1 | 2,558 | -0.04% |
|
2020/02/06 | 36 | 28.43 | 69 | 27.82 | 27.85 | -33 | 2,496 | -1.32% |
|
2020/02/05 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 2,350 | -0.04% |
|
2020/02/03 | 4 | 24.50 | 34 | 24.75 | 24.90 | -30 | 2,304 | -1.30% |
|
2020/01/31 | 3 | 26.23 | 0 | 0.00 | 26.05 | 3 | 2,298 | 0.13% |
|
2020/01/30 | 48 | 28.01 | 28 | 27.69 | 27.05 | 20 | 2,272 | 0.88% |
|
2020/01/17 | 15 | 26.97 | 2 | 27.10 | 26.90 | 13 | 2,171 | 0.60% |
|
2020/01/16 | 7 | 26.85 | 0 | 0.00 | 26.50 | 7 | 2,144 | 0.33% |
|
2020/01/14 | 12 | 26.70 | 1 | 26.80 | 26.60 | 11 | 2,135 | 0.52% |
|
2020/01/13 | 13 | 27.15 | 13 | 27.23 | 26.85 | 0 | 2,129 | 0.00% |
|
2020/01/10 | 60 | 26.11 | 53 | 26.94 | 26.80 | 7 | 2,089 | 0.33% |
|
2020/01/08 | 2 | 25.40 | 0 | 0.00 | 25.10 | 2 | 2,027 | 0.10% |
|
2020/01/07 | 1 | 25.70 | 14 | 25.73 | 25.70 | -13 | 2,013 | -0.65% |
|
2020/01/06 | 0 | 0.00 | 23 | 26.20 | 26.00 | -23 | 2,012 | -1.14% |
|
2020/01/03 | 2 | 26.10 | 5 | 26.17 | 26.00 | -3 | 2,001 | -0.15% |
|
2019/12/31 | 0 | 0.00 | 4 | 26.50 | 26.60 | -4 | 1,983 | -0.20% |
|
2019/12/17 | 1 | 26.30 | 0 | 0.00 | 26.70 | 1 | 1,915 | 0.05% |
|
2019/12/13 | 10 | 26.00 | 0 | 0.00 | 25.95 | 10 | 1,899 | 0.53% |
|
2019/12/12 | 25 | 26.74 | 1 | 27.05 | 26.45 | 24 | 1,875 | 1.28% |
|
2019/12/10 | 4 | 26.98 | 6 | 27.13 | 27.00 | -2 | 1,836 | -0.11% |
|
2019/12/09 | 6 | 27.73 | 5 | 27.30 | 27.30 | 1 | 1,823 | 0.05% |
|
2019/12/06 | 0 | 0.00 | 10 | 27.83 | 27.60 | -10 | 1,806 | -0.55% |
|
2019/12/05 | 7 | 28.32 | 0 | 0.00 | 27.75 | 7 | 1,786 | 0.39% |
|
2019/12/04 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 1,749 | 0.17% |
|
2019/12/03 | 2 | 27.75 | 2 | 27.98 | 27.75 | 0 | 1,732 | 0.00% |
|
2019/12/02 | 20 | 28.10 | 36 | 27.80 | 27.80 | -16 | 1,705 | -0.94% |
|
2019/11/29 | 3 | 28.40 | 13 | 28.52 | 28.70 | -10 | 1,668 | -0.60% |
|
2019/11/28 | 78 | 29.35 | 53 | 29.05 | 28.95 | 25 | 1,613 | 1.55% |
|
2019/11/27 | 6 | 27.62 | 19 | 27.88 | 27.65 | -13 | 1,440 | -0.90% |
|
2019/11/26 | 62 | 28.13 | 39 | 28.12 | 27.45 | 23 | 1,389 | 1.66% |
|
2019/11/25 | 4 | 28.78 | 28 | 29.22 | 28.65 | -24 | 1,293 | -1.86% |
|
2019/11/22 | 67 | 28.83 | 25 | 28.90 | 28.85 | 42 | 1,203 | 3.49% |
|
2019/11/21 | 29.1 | 29.20 | 89 | 29.34 | 29.10 | -60 | 1,070 | -5.60% |
|
2019/11/20 | 83 | 26.68 | 13 | 26.96 | 28.00 | 70 | 749 | 9.34% |
|
2019/11/19 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 376 | -0.27% |
|
2019/11/13 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 319 | 1.56% |
|
2019/11/06 | 0 | 0.00 | 8 | 23.79 | 23.80 | -8 | 315 | -2.52% |
|
2019/10/30 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 302 | -0.33% |
|
2019/10/25 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 300 | -0.33% |
|
2019/10/23 | 4 | 23.65 | 0 | 0.00 | 23.65 | 4 | 308 | 1.30% |
|
2019/10/22 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 314 | 0.32% |
|
2019/10/18 | 5 | 23.45 | 0 | 0.00 | 23.45 | 5 | 318 | 1.57% |
|
2019/10/17 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 319 | 0.31% |
|
2019/10/16 | 1 | 23.35 | 0 | 0.00 | 23.65 | 1 | 324 | 0.31% |
|
2019/10/04 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 378 | -0.53% |
|
2019/10/02 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 405 | -0.25% |
|
2019/09/23 | 0 | 0.00 | 2 | 23.88 | 24.00 | -2 | 400 | -0.50% |
|
2019/09/19 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 397 | 0.25% |
|
2019/09/12 | 0 | 0.00 | 0.1 | 23.80 | 23.95 | -0.1 | 387 | -0.02% |
|
2019/09/03 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 371 | 1.35% |
|
2019/08/12 | 6 | 23.55 | 0 | 0.00 | 23.50 | 6 | 393 | 1.53% |
|
2019/08/07 | 8 | 23.50 | 0 | 0.00 | 23.20 | 8 | 390 | 2.05% |
|
2019/07/22 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 376 | 0.00% |
|
2019/07/11 | 8 | 27.05 | 0 | 0.00 | 26.40 | 8 | 362 | 2.21% |
|
2019/07/10 | 2 | 26.60 | 0 | 0.00 | 26.80 | 2 | 349 | 0.57% |
|
2019/07/09 | 0 | 0.00 | 1 | 26.55 | 26.30 | -1 | 324 | -0.31% |
|
2019/07/03 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 315 | 0.32% |
|
2019/06/18 | 0 | 0.00 | 4.3 | 24.57 | 24.65 | -4.3 | 346 | -1.25% |
|
2019/06/14 | 0 | 0.00 | 4 | 24.25 | 24.15 | -4 | 354 | -1.13% |
|
2019/05/22 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 358 | -0.28% |
|
2019/05/03 | 0 | 0.00 | 0.2 | 25.85 | 25.90 | -0.2 | 389 | -0.06% |
|
2019/04/17 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 468 | 0.21% |
|
2019/04/10 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 561 | 0.18% |
|
2019/03/29 | 1 | 26.50 | 2 | 26.50 | 26.40 | -1 | 522 | -0.19% |
|
2019/03/26 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 525 | 0.19% |
|
2019/03/20 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 520 | 0.38% |
|
2019/03/18 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 515 | -0.19% |
|
2019/03/14 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 513 | 0.19% |
|
2019/03/06 | 0 | 0.00 | 3 | 26.85 | 26.90 | -3 | 542 | -0.55% |
|
2019/02/22 | 0 | 0.00 | 3 | 27.47 | 27.40 | -3 | 592 | -0.51% |
|
2019/02/21 | 0 | 0.00 | 1 | 27.65 | 27.40 | -1 | 668 | -0.15% |
|
2019/02/15 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 661 | 0.15% |
|
2019/02/14 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 644 | 0.16% |
|
2019/01/28 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 658 | -0.30% |
|
2019/01/25 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 658 | -0.15% |
|
2019/01/24 | 1 | 27.80 | 0 | 0.00 | 27.15 | 1 | 663 | 0.15% |
|
2019/01/09 | 0 | 0.00 | 1 | 27.05 | 27.35 | -1 | 657 | -0.15% |
|
2019/01/08 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 642 | 0.31% |
|
2019/01/04 | 0 | 0.00 | 1 | 25.75 | 26.45 | -1 | 605 | -0.17% |
|
2018/12/20 | 10 | 24.25 | 0 | 0.00 | 24.10 | 10 | 619 | 1.62% |
|
2018/11/30 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 643 | 0.16% |
|
2018/11/29 | 2 | 27.25 | 3 | 26.98 | 26.90 | -1 | 641 | -0.16% |
|
2018/11/22 | 5 | 27.10 | 3 | 26.80 | 26.70 | 2 | 619 | 0.32% |
|
2018/11/21 | 2 | 26.73 | 2 | 27.18 | 27.00 | 0 | 609 | 0.00% |
|
2018/11/20 | 0 | 0.00 | 102 | 27.11 | 27.00 | -102 | 590 | -17.28% |
大賣/鉅額交易
|
2018/11/12 | 11 | 23.61 | 0 | 0.00 | 23.60 | 11 | 512 | 2.15% |
|
2018/11/09 | 1 | 23.30 | 0 | 0.00 | 24.10 | 1 | 510 | 0.20% |
|
2018/11/02 | 2 | 23.30 | 1 | 23.15 | 23.10 | 1 | 510 | 0.20% |
|
2018/11/01 | 2 | 23.10 | 1 | 23.15 | 23.05 | 1 | 512 | 0.19% |
|
2018/10/29 | 1 | 22.70 | 1 | 22.85 | 22.80 | 0 | 525 | 0.00% |
|
2018/10/26 | 6 | 21.97 | 6 | 22.38 | 22.55 | 0 | 524 | 0.00% |
|
2018/10/17 | 4 | 25.80 | 0 | 0.00 | 25.40 | 4 | 493 | 0.81% |
|
2018/10/15 | 1 | 25.25 | 0 | 0.00 | 24.85 | 1 | 492 | 0.20% |
|
2018/10/12 | 5 | 25.04 | 3 | 25.20 | 25.20 | 2 | 483 | 0.41% |
|
2018/10/08 | 9 | 29.40 | 0 | 0.00 | 29.35 | 9 | 452 | 1.99% |
|
2018/10/04 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 454 | 0.22% |
|
2018/10/03 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 455 | 0.44% |
|
2018/09/19 | 0 | 0.00 | 2 | 30.90 | 31.30 | -2 | 463 | -0.43% |
|
2018/09/11 | 8 | 29.52 | 0 | 0.00 | 29.65 | 8 | 458 | 1.74% |
|
2018/09/10 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 462 | 0.22% |
|
2018/09/05 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 484 | 0.21% |
|
2018/08/03 | 2 | 32.50 | 14 | 32.74 | 32.35 | -12 | 667 | -1.80% |
|
2018/08/02 | 0 | 0.00 | 30 | 31.82 | 31.80 | -30 | 654 | -4.58% |
|
2018/07/31 | 1 | 32.00 | 40 | 31.94 | 31.90 | -39 | 656 | -5.94% |
|
2018/07/27 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 662 | 0.15% |
|
2018/07/24 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 650 | 0.15% |
|
2018/07/19 | 0 | 0.00 | 7 | 32.85 | 32.85 | -7 | 654 | -1.07% |
|
2018/07/16 | 4 | 33.03 | 3 | 33.05 | 32.95 | 1 | 663 | 0.15% |
|
2018/07/13 | 1 | 32.65 | 3 | 32.50 | 32.50 | -2 | 658 | -0.30% |
|
2018/06/28 | 12 | 32.18 | 1 | 32.35 | 32.00 | 11 | 735 | 1.50% |
|
2018/06/27 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 759 | 0.13% |
|
2018/06/26 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 797 | -0.25% |
|
2018/06/19 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 823 | 0.12% |
|
2018/06/15 | 11 | 32.47 | 0 | 0.00 | 32.40 | 11 | 825 | 1.33% |
|
2018/06/13 | 5 | 34.00 | 0 | 0.00 | 33.55 | 5 | 793 | 0.63% |
|
2018/06/11 | 9 | 33.85 | 0 | 0.00 | 33.95 | 9 | 804 | 1.12% |
|
2018/06/06 | 0 | 0.00 | 6 | 34.17 | 34.40 | -6 | 797 | -0.75% |
|
2018/06/05 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 790 | -0.13% |
|
2018/06/04 | 2 | 34.15 | 33.2 | 33.88 | 33.85 | -31.2 | 776 | -4.02% |
|
2018/05/31 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 759 | 0.13% |
|
2018/05/30 | 0 | 0.00 | 4 | 33.13 | 33.25 | -4 | 732 | -0.55% |
|
2018/05/28 | 0 | 0.00 | 21 | 33.28 | 32.85 | -21 | 733 | -2.87% |
|
2018/05/25 | 12.1 | 33.49 | 0 | 0.00 | 33.05 | 12.1 | 733 | 1.64% |
|
2018/05/24 | 13 | 33.24 | 7 | 33.74 | 33.70 | 6 | 724 | 0.83% |
|
2018/05/17 | 20 | 32.00 | 0 | 0.00 | 31.85 | 20 | 705 | 2.84% |
|
2018/05/16 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 706 | 0.14% |
|
2018/05/15 | 1 | 32.55 | 1 | 32.50 | 32.40 | 0 | 717 | 0.00% |
|
2018/05/04 | 0 | 0.00 | 6 | 31.92 | 31.75 | -6 | 793 | -0.76% |
|
2018/05/03 | 0 | 0.00 | 9 | 32.20 | 32.10 | -9 | 794 | -1.13% |
|
2018/04/26 | 0 | 0.00 | 0.1 | 32.25 | 32.15 | -0.1 | 826 | -0.01% |
|
2018/04/24 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 829 | 0.12% |
|
2018/04/19 | 0 | 0.00 | 2 | 32.95 | 32.80 | -2 | 944 | -0.21% |
|
2018/04/16 | 0 | 0.00 | 7 | 33.40 | 33.30 | -7 | 958 | -0.73% |
|
2018/04/10 | 5 | 34.15 | 2 | 34.38 | 34.10 | 3 | 998 | 0.30% |
|
2018/04/09 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 990 | 0.10% |
|
2018/04/02 | 8 | 34.06 | 1 | 34.40 | 33.90 | 7 | 982 | 0.71% |
|
2018/03/31 | 27 | 34.37 | 0 | 0.00 | 34.35 | 27 | 975 | 2.77% |
|
2018/03/30 | 7 | 34.09 | 0 | 0.00 | 34.05 | 7 | 964 | 0.73% |
|
2018/03/29 | 11 | 33.84 | 0.1 | 33.90 | 33.90 | 10.9 | 944 | 1.15% |
|
2018/03/28 | 10 | 32.90 | 0 | 0.00 | 32.55 | 10 | 905 | 1.10% |
|
2018/03/27 | 0 | 0.00 | 3 | 33.25 | 33.00 | -3 | 910 | -0.33% |
|
2018/03/26 | 0 | 0.00 | 18 | 32.87 | 32.85 | -18 | 905 | -1.99% |
|
2018/03/22 | 14 | 32.85 | 0 | 0.00 | 32.80 | 14 | 896 | 1.56% |
|
2018/03/16 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 920 | -0.11% |
|
2018/03/13 | 0 | 0.00 | 0.1 | 32.60 | 32.65 | -0.1 | 926 | -0.01% |
|
2018/03/08 | 1 | 32.55 | 1 | 32.30 | 32.50 | 0 | 967 | 0.00% |
|
2018/03/07 | 1 | 31.95 | 1 | 32.40 | 32.05 | 0 | 967 | 0.00% |
|
2018/02/12 | 1 | 31.60 | 0 | 0.00 | 31.35 | 1 | 1,030 | 0.10% |
|
2018/02/09 | 4 | 30.70 | 4 | 30.90 | 31.60 | 0 | 1,038 | 0.00% |
|
2018/02/07 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 1,079 | 0.09% |
|
2018/01/26 | 2 | 35.35 | 1 | 35.20 | 35.20 | 1 | 1,348 | 0.07% |
|
2018/01/23 | 0 | 0.00 | 4.2 | 35.24 | 35.20 | -4.2 | 1,331 | -0.31% |
|
2018/01/19 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 1,330 | -0.08% |
|
2018/01/17 | 1 | 35.70 | 6 | 35.85 | 35.60 | -5 | 1,338 | -0.37% |
|
2018/01/16 | 11 | 36.81 | 13 | 36.41 | 36.05 | -2 | 1,330 | -0.15% |
|
2018/01/15 | 20 | 36.70 | 20 | 36.80 | 36.70 | 0 | 1,297 | 0.00% |
|
2018/01/12 | 0 | 0.00 | 0.2 | 35.65 | 35.70 | -0.2 | 1,241 | -0.02% |
|
2018/01/11 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 1,238 | -0.16% |
|
2018/01/09 | 0 | 0.00 | 3 | 36.20 | 35.70 | -3 | 1,229 | -0.24% |
|
2018/01/08 | 0 | 0.00 | 2 | 35.55 | 35.65 | -2 | 1,222 | -0.16% |
|
2018/01/03 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 1,206 | -0.08% |
|
2018/01/02 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 1,205 | 0.08% |
|