LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.00
  • 漲幅
    +3.75%
  • 成交量
    7,651
  • 產業
    上市 生技醫療類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00726.1326.05-7689-1.02%
2024/03/22526.3000.0026.5056790.74%
2024/03/21326.4000.0026.4036740.44%
2024/03/2000.00526.7326.70-5661-0.76%
2024/03/1400.00425.8026.00-4580-0.69%
2024/03/12125.60525.6025.60-4576-0.69%
2024/03/0800.001024.3524.50-10560-1.78%
2024/03/07425.101125.2025.10-7566-1.24%
2024/03/0600.00125.3525.25-1572-0.17%
2024/02/29125.20125.4525.3506080.00%
2024/02/23625.2100.0025.1566080.99%
2024/02/0200.000.625.3025.45-0.6630-0.10%
2024/01/2900.00525.3525.35-5772-0.65%
2024/01/2600.00525.3525.40-5775-0.64%
2024/01/0800.00826.2026.00-8789-1.01%
2024/01/04126.00226.0525.90-1793-0.13%
2024/01/03126.0000.0026.1018010.12%
2023/12/29326.3000.0026.4038070.37%
2023/12/28126.3000.0026.5018110.12%
2023/12/2700.001.226.4126.40-1.2812-0.15%
2023/12/22126.2000.0026.1518080.12%
2023/12/1900.001026.1526.15-10795-1.26%
2023/12/15126.3500.0026.3017970.13%
2023/12/08126.3500.0026.3517870.13%
2023/12/0600.00426.9026.90-4780-0.51%
2023/12/05727.091126.9826.95-4778-0.51%
2023/12/041127.171427.1127.20-3776-0.39%
2023/12/011126.681026.7826.8517570.13%
2023/11/3000.00226.3026.45-2739-0.27%
2023/11/2900.000.126.4026.55-0.1729-0.01%
2023/11/27626.88126.7026.6057350.68%
2023/11/2200.000.326.2526.25-0.3723-0.04%
2023/11/2100.00426.1526.20-4723-0.55%
2023/11/20526.10326.0726.1027260.28%
2023/11/1400.00125.7025.75-1763-0.13%
2023/11/09125.851025.9525.90-9777-1.16%
2023/11/0800.00326.1026.05-3794-0.38%
2023/11/07328.2000.0027.4537640.39%
2023/11/01526.8500.0026.5058240.61%
2023/10/27526.5500.0026.4559500.53%
2023/10/16227.40527.3027.10-31,829-0.16%
2023/10/1200.00127.7027.80-12,282-0.04%
2023/10/04527.5500.0027.2552,3630.21%
2023/09/2000.00527.4527.25-52,741-0.18%
2023/09/14527.2500.0027.3552,8350.18%
2023/09/1200.00226.7026.80-22,968-0.07%
2023/09/06227.0500.0026.9523,0840.06%
2023/08/25127.0500.0026.9013,1000.03%
2023/08/24126.8500.0026.8513,0990.03%
2023/08/1700.00128.2028.00-13,060-0.03%
2023/08/16128.0500.0027.9013,0430.03%
2023/08/14727.9800.0028.0073,0660.23%
2023/08/1100.00128.7028.55-13,053-0.03%
2023/08/10229.8000.0029.0523,0390.07%
2023/08/0800.00130.8530.90-12,985-0.03%
2023/08/0400.00131.8031.75-12,958-0.03%
2023/08/0200.00332.5531.75-32,956-0.10%
2023/08/01232.70132.5532.7012,9000.03%
2023/07/31132.15131.7531.8502,8750.00%
2023/07/2700.00231.5531.60-22,847-0.07%
2023/07/26232.00131.7531.6512,8390.04%
2023/07/25132.8000.0032.8012,8500.04%
2023/07/2400.00132.3032.10-12,862-0.03%
2023/07/2100.00631.7931.50-62,801-0.21%
2023/07/2014.131.19332.8031.3011.12,6860.41%
2023/07/19334.08634.3533.35-32,390-0.13%
2023/07/186.134.051134.3033.70-4.92,213-0.22%
2023/07/17631.984333.2533.25-371,891-1.96%
2023/07/1400.00430.2530.25-41,806-0.22%
2023/07/12228.9500.0028.9521,8200.11%
2023/07/1000.001128.9029.50-111,849-0.59%
2023/07/071128.17128.2028.20101,8000.56%
2023/07/06328.85128.8528.7021,7830.11%
2023/07/0500.001129.6229.40-111,753-0.63%
2023/07/04130.2500.0029.7511,7270.06%
2023/07/03629.7300.0029.7561,7030.35%
2023/06/30430.05130.4030.2531,6550.18%
2023/06/29129.40129.5529.5001,5840.00%
2023/06/2800.00129.4029.40-11,538-0.06%
2023/06/2700.00128.8528.75-11,495-0.07%
2023/06/2000.00128.7528.90-11,447-0.07%
2023/06/1600.003.428.6628.60-3.41,356-0.25%
2023/06/15328.1500.0028.0531,2740.24%
2023/06/1400.00128.0027.40-11,232-0.08%
2023/06/1300.00427.3527.70-41,214-0.33%
2023/06/05126.6500.0026.5511,1820.08%
2023/05/1900.00126.4026.35-11,214-0.08%
2023/05/1200.00526.7026.20-51,170-0.43%
2023/05/1100.00526.7026.40-51,171-0.43%
2023/05/10527.5500.0027.6551,1530.43%
2023/05/081027.6500.0027.55101,1670.86%
2023/05/0500.001528.2828.15-151,164-1.29%
2023/05/04528.60228.4028.5531,1750.26%
2023/05/031028.23128.3028.3091,1680.77%
2023/05/0200.00228.8328.65-21,171-0.17%
2023/04/28128.60128.5528.4001,1540.00%
2023/04/271128.0411.128.2528.30-0.11,079-0.01%
2023/04/2600.00427.3927.50-41,017-0.39%
2023/04/25727.501027.1527.15-31,011-0.30%
2023/04/24327.10227.0527.0519990.10%
2023/04/21326.7700.0026.6531,0030.30%
2023/04/19427.4000.0027.3041,0060.40%
2023/04/1800.00127.6027.25-1990-0.10%
2023/04/17127.4000.0027.7519710.10%
2023/04/14227.23527.0927.00-3931-0.32%
2023/04/070.426.50126.6526.60-0.61,002-0.06%
2023/03/2800.00326.1526.15-31,298-0.23%
2023/03/27326.25926.3026.15-61,418-0.42%
2023/03/20225.6800.0025.6021,9850.10%
2023/03/15125.5500.0025.6512,0220.05%
2023/03/13425.6300.0025.4542,0360.20%
2023/03/10225.7500.0025.8022,0310.10%
2023/03/0900.00226.4026.30-22,021-0.10%
2023/03/0800.00226.8026.75-22,007-0.10%
2023/03/07226.75327.0526.75-11,995-0.05%
2023/03/0600.000.126.6026.75-0.11,9880.00%
2023/03/03226.7300.0026.8021,9840.10%
2023/03/01226.43326.5226.30-11,970-0.05%
2023/02/24126.3500.0026.1511,9660.05%
2023/02/16225.83125.8525.8011,9640.05%
2023/02/15125.7500.0025.7511,9650.05%
2023/02/1000.00326.1025.85-31,960-0.15%
2023/02/08126.8500.0026.7511,9230.05%
2023/02/06126.80126.8026.7501,9110.00%
2023/02/0100.00326.1526.20-31,845-0.16%
2023/01/31126.35226.4526.50-11,836-0.05%
2023/01/3000.00226.0025.95-21,816-0.11%
2023/01/1000.00325.7025.50-31,822-0.16%
2023/01/05325.1000.0025.0031,8000.17%
2022/12/2900.00125.6525.90-11,767-0.06%
2022/12/28125.9000.0025.8511,7440.06%
2022/12/26327.30727.2227.30-41,663-0.24%
2022/12/2300.00125.9025.90-11,505-0.07%
2022/12/22625.73126.0526.1051,4850.34%
2022/12/21325.72125.7025.7021,4880.13%
2022/12/20226.65125.6525.6511,4910.07%
2022/12/19326.4700.0027.1031,4270.21%
2022/12/14426.8100.0026.0041,2770.31%
2022/12/13927.091026.8527.15-11,209-0.08%
2022/12/121326.55826.2426.4059600.52%
2022/12/0100.001024.2024.20-10896-1.12%
2022/11/2400.00124.4024.30-11,300-0.08%
2022/11/030.824.6500.0023.750.81,9610.04%
2022/10/1800.0014623.6724.00-1462,766-5.28% 大賣/鉅額交易
2022/10/1400.00223.6523.90-22,764-0.07%
2022/10/1300.00323.7023.20-32,775-0.11%
2022/09/3000.00324.2524.60-32,777-0.11%
2022/09/2200.00225.7025.70-22,801-0.07%
2022/09/19125.3000.0025.6512,8450.04%
2022/09/1600.00126.1525.80-12,866-0.03%
2022/09/1500.00826.5326.50-82,868-0.28%
2022/09/13127.0500.0027.0012,9220.03%
2022/09/12127.3500.0027.6512,9710.03%
2022/09/0800.00228.0028.15-23,015-0.07%
2022/09/06127.5000.0027.7013,0070.03%
2022/09/05328.92128.4528.3022,9580.07%
2022/09/02129.50229.2029.15-12,924-0.04%
2022/09/01228.901128.9528.65-92,863-0.31%
2022/08/31928.84929.5128.4002,7810.00%
2022/08/3015128.15328.5728.601482,6085.67% 大買/鉅額交易
2022/08/26428.13228.2327.9022,5210.08%
2022/08/25428.1500.0028.2042,4710.16%
2022/08/24427.703627.4927.95-322,392-1.34%
2022/08/23126.60127.0027.2002,2870.00%
2022/08/22227.40227.3527.0502,2390.00%
2022/08/1900.00126.5026.40-12,139-0.05%
2022/08/18227.08626.9426.85-42,092-0.19%
2022/08/15126.60126.5026.5002,0020.00%
2022/08/12326.5000.0026.5531,9710.15%
2022/08/10125.75325.5725.50-21,922-0.10%
2022/08/0400.00124.3024.30-11,917-0.05%
2022/08/01425.701025.4525.30-61,858-0.32%
2022/07/2900.00525.6025.55-51,840-0.27%
2022/07/28625.841026.5025.80-41,825-0.22%
2022/07/271926.781126.4326.1581,7680.45%
2022/07/263427.852327.9428.05111,5680.70%
2022/07/25427.05226.8027.1521,2570.16%
2022/07/2200.00125.6525.70-11,135-0.09%
2022/07/21325.6000.0025.5031,1580.26%
2022/07/12124.95124.4024.5001,9870.00%
2022/07/0800.00124.2524.20-11,994-0.05%
2022/07/0600.00125.6025.60-11,977-0.05%
2022/07/05325.9000.0025.8531,9740.15%
2022/07/01125.1500.0025.1011,9530.05%
2022/06/2900.001126.2626.20-111,931-0.57%
2022/06/2800.00626.3325.50-61,892-0.32%
2022/06/2100.00225.8325.90-21,711-0.12%
2022/06/2000.00125.5524.95-11,659-0.06%
2022/06/1500.00123.7523.95-11,489-0.07%
2022/06/0900.00123.5523.55-11,459-0.07%
2022/06/02122.9500.0022.8511,4460.07%
2022/05/1900.002022.6522.70-201,447-1.38%
2022/04/2700.00124.6024.50-11,337-0.07%
2022/04/2600.00225.1024.85-21,310-0.15%
2022/04/25426.13325.8025.6011,2740.08%
2022/04/22427.04427.0026.9501,2190.00%
2022/04/21727.58827.2627.40-11,139-0.09%
2022/04/2000.00927.2326.65-9881-1.02%
2022/04/19625.9100.0025.8567450.81%
2022/04/181026.55426.9027.0066040.99%
2022/04/0700.00124.4024.05-1403-0.25%
2022/04/06224.0000.0023.9523850.52%
2022/02/2500.00123.5023.60-1399-0.25%
2022/02/0700.000.223.2523.40-0.2410-0.04%
2022/01/2500.000.223.3023.30-0.2411-0.04%
2022/01/21223.902.623.8423.80-0.6405-0.14%
2022/01/1200.00224.1324.10-2411-0.49%
2022/01/110.124.1500.0024.050.14110.01%
2022/01/1000.000.124.2024.15-0.1408-0.02%
2022/01/06124.20124.3024.2004060.00%
2022/01/0500.002024.3024.20-20405-4.93%
2021/12/290.124.6000.0024.650.14000.01%
2021/12/2800.000.224.5524.55-0.2399-0.06%
2021/12/233.124.20524.1524.15-1.9402-0.47%
2021/11/250.124.1500.0024.200.14080.01%
2021/11/240.124.1000.0024.350.14050.01%
2021/11/190.124.3000.0024.450.14030.01%
2021/11/180.224.4000.0024.450.24020.05%
2021/11/170.124.4000.0024.450.14020.02%
2021/11/160.124.4000.0024.300.14090.02%
2021/11/120.124.2500.0024.200.14290.01%
2021/11/100.124.5500.0024.600.14340.03%
2021/11/09124.8000.0024.8014350.23%
2021/11/080.124.9000.0024.900.14350.01%
2021/11/050.125.0000.0025.200.14410.01%
2021/11/010.225.00125.0024.95-0.8455-0.17%
2021/10/260.125.0000.0024.850.14660.01%
2021/10/1500.00224.0524.00-2509-0.39%
2021/10/1400.00123.9524.00-1543-0.18%
2021/10/06123.8000.0023.8016880.15%
2021/10/01124.4000.0024.1517080.14%
2021/09/280.124.9500.0024.900.17130.02%
2021/09/150.125.0000.0025.150.17860.02%
2021/09/010.124.5000.0024.600.19450.01%
2021/08/30124.4000.0024.3519850.10%
2021/08/20123.7000.0023.6511,3270.08%
2021/08/1800.00424.2524.45-41,463-0.27%
2021/08/131.125.0500.0025.051.11,5060.07%
2021/08/120.125.2000.0025.250.11,5480.00%
2021/08/1100.00225.2025.10-21,591-0.13%
2021/08/092.125.604025.5925.50-37.91,746-2.17%
2021/08/040.126.0000.0026.100.12,0020.01%
2021/08/020.125.8500.0026.200.12,0690.00%
2021/07/2900.00126.0026.00-12,115-0.05%
2021/07/270.225.6200.0025.650.22,2490.01%
2021/07/2600.00325.8525.70-32,352-0.13%
2021/07/230.125.7500.0025.850.12,3750.01%
2021/07/211.325.9900.0025.701.32,6170.05%
2021/07/20126.75126.7026.2002,7260.00%
2021/07/1900.003026.4326.40-302,714-1.10%
2021/07/15125.7500.0025.7512,6530.04%
2021/07/090.125.8800.0025.900.12,6880.00%
2021/07/0700.00225.8525.80-22,724-0.07%
2021/07/0500.001225.9026.00-122,810-0.43%
2021/07/02126.1000.0025.8012,8300.04%
2021/07/0100.00525.9726.10-52,826-0.18%
2021/06/3000.00525.8525.85-52,820-0.18%
2021/06/25126.35126.3526.0002,8120.00%
2021/06/2300.00126.1026.35-12,821-0.04%
2021/06/1700.00127.5027.35-12,882-0.03%
2021/06/16127.2500.0027.5512,8870.03%
2021/06/11527.7000.0027.4552,8730.17%
2021/06/09727.20127.3527.0062,8270.21%
2021/06/08327.3700.0027.3032,8170.11%
2021/06/040.127.5000.0027.100.12,7900.00%
2021/06/0200.00327.5727.75-32,760-0.11%
2021/06/01227.60227.3027.5502,7420.00%
2021/05/31327.80228.5827.6012,7190.04%
2021/05/283.127.825027.9628.50-472,621-1.79%
2021/05/274126.872.727.7027.8038.32,4861.54%
2021/05/2400.001526.0025.85-152,350-0.64%
2021/05/21526.051026.1126.05-52,349-0.21%
2021/05/202126.6100.0026.10212,3630.89%
2021/05/1900.00126.6526.45-12,335-0.04%
2021/05/1800.00326.0026.20-32,326-0.13%
2021/05/17526.9300.0026.6052,2850.22%
2021/05/12226.352027.3526.20-182,037-0.88%
2021/05/1000.002027.1026.70-201,888-1.06%
2021/05/05127.6000.0027.6011,8300.05%
2021/05/04028.90127.7028.00-11,809-0.05%
2021/05/03128.9500.0029.5511,7190.06%
2021/04/29728.91128.8028.5561,6230.37%
2021/04/2800.00228.7328.65-21,612-0.12%
2021/04/271129.624.229.3229.306.81,5920.43%
2021/04/26128.80229.1029.20-11,399-0.07%
2021/04/23027.0500.0027.3001,2820.00%
2021/04/2200.00227.0026.80-21,289-0.16%
2021/04/2000.00527.8027.70-51,274-0.39%
2021/04/1900.00127.7527.90-11,265-0.08%
2021/04/1600.00527.1027.10-51,255-0.40%
2021/04/1500.00327.0227.00-31,251-0.24%
2021/04/130.127.10527.1026.80-51,255-0.39%
2021/04/12226.901327.1527.40-111,233-0.89%
2021/04/090.127.0000.0027.000.11,1980.01%
2021/04/0800.00326.6026.45-31,150-0.26%
2021/04/01326.0000.0025.9531,1440.26%
2021/03/25125.8000.0025.8011,2090.08%
2021/03/2300.00225.9025.95-21,123-0.18%
2021/03/17225.2500.0025.2021,1250.18%
2021/03/1000.00225.5525.40-21,149-0.17%
2021/03/05225.75325.7025.60-11,174-0.09%
2021/02/25426.1300.0026.0041,2010.33%
2021/02/2400.00226.0526.00-21,202-0.17%
2021/02/22426.5300.0026.4541,1810.34%
2021/02/19125.7000.0025.8011,1780.08%
2021/01/26125.40125.3025.3501,1420.00%
2021/01/21324.7000.0024.5531,1300.27%
2021/01/19026.0000.0025.7001,0960.00%
2021/01/18326.0000.0025.8531,0920.27%
2021/01/14126.5500.0026.5511,0710.09%
2021/01/11227.1000.0027.0021,0590.19%
2021/01/05128.70428.6528.70-31,021-0.29%
2020/12/3000.00129.0029.10-11,021-0.10%
2020/12/2900.00228.7028.65-21,009-0.20%
2020/12/22229.0000.0028.9021,0290.19%
2020/12/21228.95529.5428.85-31,048-0.29%
2020/12/18527.9000.0027.9051,0000.50%
2020/12/1600.00228.2828.30-21,019-0.20%
2020/12/15227.7500.0027.6521,0300.19%
2020/12/07228.6000.0028.6521,1830.17%
2020/12/04528.8500.0028.9051,2380.40%
2020/11/3000.00429.4829.60-41,626-0.25%
2020/11/2700.00128.8528.90-11,606-0.06%
2020/11/1900.00228.9529.00-21,700-0.12%
2020/11/182529.16229.2329.10231,7071.35%
2020/11/16128.8000.0028.8511,7420.06%
2020/10/3000.00228.9028.20-22,129-0.09%
2020/10/29128.90129.2529.1502,1350.00%
2020/10/2800.00029.4529.4002,1810.00%
2020/10/2700.00130.0529.80-12,193-0.05%
2020/10/2300.00130.2030.20-12,287-0.04%
2020/10/22129.7000.0029.7512,3490.04%
2020/10/2000.001530.3030.10-152,418-0.62%
2020/10/16129.9000.0029.7512,4700.04%
2020/10/1300.00129.5529.80-12,654-0.04%
2020/10/1200.001030.0029.95-102,689-0.37%
2020/10/082730.40230.5030.45252,7770.90%
2020/10/06230.2500.0030.3522,9210.07%
2020/10/0500.00130.3530.35-13,118-0.03%
2020/09/29129.6500.0029.6013,5180.03%
2020/09/24630.7100.0030.1563,8030.16%
2020/09/2200.000.235.0031.80-0.24,034-0.01%
2020/09/21132.6500.0032.6014,2740.02%
2020/09/1700.00132.5532.30-14,608-0.02%
2020/09/1400.000.131.6531.50-0.15,8130.00%
2020/09/101032.391232.4932.10-26,641-0.03%
2020/09/09233.90333.7533.80-16,877-0.01%
2020/09/081935.02535.4734.80147,5770.18%
2020/09/0700.00433.2433.10-47,442-0.05%
2020/09/0400.00132.6032.50-17,604-0.01%
2020/09/02332.2200.0032.0537,6940.04%
2020/09/01332.3800.0032.4037,7890.04%
2020/08/31232.9000.0032.9027,8050.03%
2020/08/28132.20133.2532.5507,7980.00%
2020/08/27232.2000.0032.1027,7900.03%
2020/08/2600.00132.4532.75-17,830-0.01%
2020/08/2500.00131.9031.85-17,867-0.01%
2020/08/2400.00131.9031.90-17,924-0.01%
2020/08/20632.00132.7531.2058,0670.06%
2020/08/171032.9500.0033.25108,5660.12%
2020/08/1400.00232.9032.50-28,581-0.02%
2020/08/13132.05331.8731.80-28,589-0.02%
2020/08/12131.85132.2532.2008,6770.00%
2020/08/1100.00332.1232.10-38,784-0.03%
2020/08/10334.0000.0033.0538,8050.03%
2020/08/07134.402934.0734.10-288,895-0.31%
2020/08/06633.06833.1433.05-28,995-0.02%
2020/08/0400.00232.6032.45-29,107-0.02%
2020/08/0300.002432.5232.90-249,222-0.26%
2020/07/31431.69631.5831.60-29,293-0.02%
2020/07/3000.001031.5531.50-109,594-0.10%
2020/07/29831.31831.6431.1009,9590.00%
2020/07/28930.561330.5030.80-410,131-0.04%
2020/07/271330.84731.4130.60610,0880.06%
2020/07/2400.001132.1832.20-1110,062-0.11%
2020/07/231533.07532.9532.801010,1040.10%
2020/07/22834.0000.0033.50810,1630.08%
2020/07/21333.05433.5033.45-110,183-0.01%
2020/07/205333.081833.4732.853510,1740.34%
2020/07/172133.181132.4132.751010,1380.10%
2020/07/162234.43634.3334.001610,1180.16%
2020/07/15434.00834.2533.85-410,114-0.04%
2020/07/143.934.8600.0034.053.910,0810.04%
2020/07/13635.3700.0034.95610,0920.06%
2020/07/101635.933236.6935.25-1610,081-0.16%
2020/07/096237.451537.8737.554710,0760.47%
2020/07/08337.32637.3936.60-39,893-0.03%
2020/07/072336.33336.1035.70209,7940.20%
2020/07/061536.77836.8836.6579,7890.07%
2020/07/035037.58237.7537.20489,7210.49%
2020/07/021438.33638.1637.9089,7140.08%
2020/07/01837.78438.1538.0549,7450.04%
2020/06/301938.45838.4437.70119,7170.11%
2020/06/291037.651737.6138.30-79,495-0.07%
2020/06/241736.121736.0136.2009,3250.00%
2020/06/231637.111337.4036.9539,2600.03%
2020/06/221339.25638.7238.0079,1530.08%
2020/06/195838.321938.8439.15398,9050.44%
2020/06/18638.3311139.0239.20-1058,124-1.29% 大賣/鉅額交易
2020/06/171335.714235.9535.65-297,612-0.38%
2020/06/16434.68634.9034.45-27,328-0.03%
2020/06/151934.872834.5634.85-97,084-0.13%
2020/06/12931.501632.0232.90-76,422-0.11%
2020/06/114032.484133.0231.45-16,356-0.02%
2020/06/101432.04532.0432.0096,3120.14%
2020/06/09131.3000.0031.6016,3700.02%
2020/06/081031.7500.0031.30106,5710.15%
2020/06/021029.5500.0029.15107,9000.13%
2020/06/01729.99629.9829.5517,9510.01%
2020/05/29130.7000.0030.1017,9530.01%
2020/05/27231.0300.0030.9027,9370.03%
2020/05/267.334.12833.7132.25-0.87,837-0.01%
2020/05/2500.001032.5832.90-107,510-0.13%
2020/05/22531.8500.0031.3057,4000.07%
2020/05/2000.00132.4531.75-17,401-0.01%
2020/05/19132.70132.2032.0507,3760.00%
2020/05/1800.00332.3332.30-37,298-0.04%
2020/05/15131.2000.0030.9017,1870.01%
2020/05/14132.4500.0031.5017,1720.01%
2020/05/13833.18532.6932.9037,0640.04%
2020/05/12530.90631.3831.60-16,852-0.01%
2020/05/111030.971031.4330.9506,8000.00%
2020/05/08631.6900.0030.7066,7240.09%
2020/05/07132.601232.1532.40-116,634-0.17%
2020/05/062733.442933.4531.70-26,572-0.03%
2020/05/057232.9572.433.0632.10-0.46,416-0.01%
2020/05/041731.393430.8031.80-176,053-0.28%
2020/04/30729.14229.2328.9555,8210.09%
2020/04/29228.60229.0028.7505,8110.00%
2020/04/28128.8500.0028.8515,8070.02%
2020/04/27230.003629.3429.70-345,818-0.58%
2020/04/2400.001629.0528.80-165,739-0.28%
2020/04/2300.001128.7128.60-115,700-0.19%
2020/04/22328.3700.0028.1535,6700.05%
2020/04/211628.95429.0628.15125,6480.21%
2020/04/2000.00229.4329.40-25,572-0.04%
2020/04/17229.0500.0028.7525,5650.04%
2020/04/16229.20629.6329.10-45,560-0.07%
2020/04/15429.4800.0028.9045,4810.07%
2020/04/14729.88730.2029.4005,4180.00%
2020/04/13228.8000.0029.0025,2240.04%
2020/04/10529.16729.1529.00-25,181-0.04%
2020/04/091028.60129.1028.4095,1000.18%
2020/04/08928.1300.0028.0095,0050.18%
2020/04/07228.582828.6528.00-264,969-0.52%
2020/04/06329.33728.4429.40-44,874-0.08%
2020/04/01527.350.227.0027.004.84,6960.10%
2020/03/31826.061026.2026.20-24,605-0.04%
2020/03/272826.56226.6025.35264,5310.57%
2020/03/261025.85325.4525.8074,4380.16%
2020/03/25124.2500.0024.2014,3600.02%
2020/03/24123.65123.8023.7004,3280.00%
2020/03/23523.1000.0023.2054,3060.12%
2020/03/201623.781824.5123.75-24,291-0.05%
2020/03/19523.3000.0023.0554,2280.12%
2020/03/1800.00226.7025.60-24,165-0.05%
2020/03/1700.00225.8525.85-24,076-0.05%
2020/03/161328.031028.0527.0033,9990.08%
2020/03/12131.001529.8930.10-143,695-0.38%
2020/03/11433.581433.5332.30-103,440-0.29%
2020/03/105934.312634.2433.75333,2041.03%
2020/03/091936.478136.8037.50-622,953-2.10%
2020/03/066032.0016832.9834.10-1082,379-4.54% 大賣/鉅額交易
2020/03/032329.541629.5729.5072,0720.34%
2020/03/02328.00328.7029.4002,0720.00%
2020/02/25928.90228.9028.8572,2860.31%
2020/02/2400.001229.9129.20-122,573-0.47%
2020/02/2100.00629.0529.10-62,844-0.21%
2020/02/20328.70128.6528.7022,8270.07%
2020/02/1900.00128.5528.35-12,798-0.04%
2020/02/18128.0000.0027.9512,7610.04%
2020/02/1700.00228.5528.15-22,749-0.07%
2020/02/14628.23128.4027.9052,7060.18%
2020/02/10227.7000.0027.5522,6100.08%
2020/02/07128.30228.2828.25-12,558-0.04%
2020/02/063628.436927.8227.85-332,496-1.32%
2020/02/0500.00128.2528.25-12,350-0.04%
2020/02/03424.503424.7524.90-302,304-1.30%
2020/01/31326.2300.0026.0532,2980.13%
2020/01/304828.012827.6927.05202,2720.88%
2020/01/171526.97227.1026.90132,1710.60%
2020/01/16726.8500.0026.5072,1440.33%
2020/01/141226.70126.8026.60112,1350.52%
2020/01/131327.151327.2326.8502,1290.00%
2020/01/106026.115326.9426.8072,0890.33%
2020/01/08225.4000.0025.1022,0270.10%
2020/01/07125.701425.7325.70-132,013-0.65%
2020/01/0600.002326.2026.00-232,012-1.14%
2020/01/03226.10526.1726.00-32,001-0.15%
2019/12/3100.00426.5026.60-41,983-0.20%
2019/12/17126.3000.0026.7011,9150.05%
2019/12/131026.0000.0025.95101,8990.53%
2019/12/122526.74127.0526.45241,8751.28%
2019/12/10426.98627.1327.00-21,836-0.11%
2019/12/09627.73527.3027.3011,8230.05%
2019/12/0600.001027.8327.60-101,806-0.55%
2019/12/05728.3200.0027.7571,7860.39%
2019/12/04327.8000.0027.8031,7490.17%
2019/12/03227.75227.9827.7501,7320.00%
2019/12/022028.103627.8027.80-161,705-0.94%
2019/11/29328.401328.5228.70-101,668-0.60%
2019/11/287829.355329.0528.95251,6131.55%
2019/11/27627.621927.8827.65-131,440-0.90%
2019/11/266228.133928.1227.45231,3891.66%
2019/11/25428.782829.2228.65-241,293-1.86%
2019/11/226728.832528.9028.85421,2033.49%
2019/11/2129.129.208929.3429.10-601,070-5.60%
2019/11/208326.681326.9628.00707499.34%
2019/11/1900.00125.5025.50-1376-0.27%
2019/11/13523.2500.0023.2553191.56%
2019/11/0600.00823.7923.80-8315-2.52%
2019/10/3000.00124.0524.05-1302-0.33%
2019/10/2500.00123.6023.50-1300-0.33%
2019/10/23423.6500.0023.6543081.30%
2019/10/22123.8000.0023.7513140.32%
2019/10/18523.4500.0023.4553181.57%
2019/10/17123.5500.0023.5513190.31%
2019/10/16123.3500.0023.6513240.31%
2019/10/0400.00223.1023.20-2378-0.53%
2019/10/0200.00123.4523.25-1405-0.25%
2019/09/2300.00223.8824.00-2400-0.50%
2019/09/19124.2500.0024.0013970.25%
2019/09/1200.000.123.8023.95-0.1387-0.02%
2019/09/03524.0000.0024.0553711.35%
2019/08/12623.5500.0023.5063931.53%
2019/08/07823.5000.0023.2083902.05%
2019/07/2200.00025.9025.9003760.00%
2019/07/11827.0500.0026.4083622.21%
2019/07/10226.6000.0026.8023490.57%
2019/07/0900.00126.5526.30-1324-0.31%
2019/07/03125.2000.0025.1013150.32%
2019/06/1800.004.324.5724.65-4.3346-1.25%
2019/06/1400.00424.2524.15-4354-1.13%
2019/05/2200.00124.5524.50-1358-0.28%
2019/05/0300.000.225.8525.90-0.2389-0.06%
2019/04/17126.3500.0026.5514680.21%
2019/04/10126.6000.0026.9015610.18%
2019/03/29126.50226.5026.40-1522-0.19%
2019/03/26126.3000.0026.3015250.19%
2019/03/20226.4000.0026.4025200.38%
2019/03/1800.00126.5026.40-1515-0.19%
2019/03/14126.7000.0026.6515130.19%
2019/03/0600.00326.8526.90-3542-0.55%
2019/02/2200.00327.4727.40-3592-0.51%
2019/02/2100.00127.6527.40-1668-0.15%
2019/02/15127.5500.0027.3016610.15%
2019/02/14127.3500.0027.3516440.16%
2019/01/2800.00226.8526.80-2658-0.30%
2019/01/2500.00127.0026.95-1658-0.15%
2019/01/24127.8000.0027.1516630.15%
2019/01/0900.00127.0527.35-1657-0.15%
2019/01/08227.3000.0027.3026420.31%
2019/01/0400.00125.7526.45-1605-0.17%
2018/12/201024.2500.0024.10106191.62%
2018/11/30127.0000.0026.9516430.16%
2018/11/29227.25326.9826.90-1641-0.16%
2018/11/22527.10326.8026.7026190.32%
2018/11/21226.73227.1827.0006090.00%
2018/11/2000.0010227.1127.00-102590-17.28% 大賣/鉅額交易
2018/11/121123.6100.0023.60115122.15%
2018/11/09123.3000.0024.1015100.20%
2018/11/02223.30123.1523.1015100.20%
2018/11/01223.10123.1523.0515120.19%
2018/10/29122.70122.8522.8005250.00%
2018/10/26621.97622.3822.5505240.00%
2018/10/17425.8000.0025.4044930.81%
2018/10/15125.2500.0024.8514920.20%
2018/10/12525.04325.2025.2024830.41%
2018/10/08929.4000.0029.3594521.99%
2018/10/04130.2000.0030.0514540.22%
2018/10/03230.2500.0030.2024550.44%
2018/09/1900.00230.9031.30-2463-0.43%
2018/09/11829.5200.0029.6584581.74%
2018/09/10129.0000.0029.0514620.22%
2018/09/05130.8000.0030.5514840.21%
2018/08/03232.501432.7432.35-12667-1.80%
2018/08/0200.003031.8231.80-30654-4.58%
2018/07/31132.004031.9431.90-39656-5.94%
2018/07/27131.6500.0031.6016620.15%
2018/07/24131.8000.0031.8516500.15%
2018/07/1900.00732.8532.85-7654-1.07%
2018/07/16433.03333.0532.9516630.15%
2018/07/13132.65332.5032.50-2658-0.30%
2018/06/281232.18132.3532.00117351.50%
2018/06/27131.8000.0031.9517590.13%
2018/06/2600.00231.8031.75-2797-0.25%
2018/06/19132.8000.0032.6518230.12%
2018/06/151132.4700.0032.40118251.33%
2018/06/13534.0000.0033.5557930.63%
2018/06/11933.8500.0033.9598041.12%
2018/06/0600.00634.1734.40-6797-0.75%
2018/06/0500.00134.4534.30-1790-0.13%
2018/06/04234.1533.233.8833.85-31.2776-4.02%
2018/05/31134.1000.0034.2017590.13%
2018/05/3000.00433.1333.25-4732-0.55%
2018/05/2800.002133.2832.85-21733-2.87%
2018/05/2512.133.4900.0033.0512.17331.64%
2018/05/241333.24733.7433.7067240.83%
2018/05/172032.0000.0031.85207052.84%
2018/05/16132.8000.0032.3017060.14%
2018/05/15132.55132.5032.4007170.00%
2018/05/0400.00631.9231.75-6793-0.76%
2018/05/0300.00932.2032.10-9794-1.13%
2018/04/2600.000.132.2532.15-0.1826-0.01%
2018/04/24132.5000.0032.3018290.12%
2018/04/1900.00232.9532.80-2944-0.21%
2018/04/1600.00733.4033.30-7958-0.73%
2018/04/10534.15234.3834.1039980.30%
2018/04/09134.9500.0034.9019900.10%
2018/04/02834.06134.4033.9079820.71%
2018/03/312734.3700.0034.35279752.77%
2018/03/30734.0900.0034.0579640.73%
2018/03/291133.840.133.9033.9010.99441.15%
2018/03/281032.9000.0032.55109051.10%
2018/03/2700.00333.2533.00-3910-0.33%
2018/03/2600.001832.8732.85-18905-1.99%
2018/03/221432.8500.0032.80148961.56%
2018/03/1600.00133.2033.15-1920-0.11%
2018/03/1300.000.132.6032.65-0.1926-0.01%
2018/03/08132.55132.3032.5009670.00%
2018/03/07131.95132.4032.0509670.00%
2018/02/12131.6000.0031.3511,0300.10%
2018/02/09430.70430.9031.6001,0380.00%
2018/02/07131.5500.0031.3511,0790.09%
2018/01/26235.35135.2035.2011,3480.07%
2018/01/2300.004.235.2435.20-4.21,331-0.31%
2018/01/1900.00135.6035.45-11,330-0.08%
2018/01/17135.70635.8535.60-51,338-0.37%
2018/01/161136.811336.4136.05-21,330-0.15%
2018/01/152036.702036.8036.7001,2970.00%
2018/01/1200.000.235.6535.70-0.21,241-0.02%
2018/01/1100.00235.7035.70-21,238-0.16%
2018/01/0900.00336.2035.70-31,229-0.24%
2018/01/0800.00235.5535.65-21,222-0.16%
2018/01/0300.00135.5535.50-11,206-0.08%
2018/01/02135.5000.0035.7511,2050.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章