燁興 (2007)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	10.05	0	0.00	10.10	1	1,215	0.08%
2024/11/12	1	10.55	0	0.00	10.50	1	1,195	0.08%
2024/11/04	0	0.00	5	10.75	10.60	-5	1,179	-0.42%
2024/10/15	0	0.00	5	10.65	10.60	-5	1,118	-0.45%
2024/10/08	6	11.58	1	12.05	11.30	5	1,099	0.45%
2024/10/07	0	0.00	2	11.80	11.70	-2	1,049	-0.19%
2024/10/04	1	11.60	0	0.00	11.50	1	1,021	0.10%
2024/10/01	0	0.00	15	11.33	11.30	-15	960	-1.56%
2024/09/30	25	11.86	1	12.00	11.50	24	929	2.58%
2024/09/27	7	10.67	2	10.70	11.20	5	601	0.83%
2024/09/23	0	0.00	2	10.15	10.05	-2	574	-0.35%
2024/09/20	4	10.25	2	10.20	10.25	2	583	0.34%
2024/09/10	0	0.00	10	9.72	9.59	-10	681	-1.47%
2024/08/30	0	0.00	10	10.45	10.45	-10	748	-1.34%
2024/08/05	3	10.05	0	0.00	10.05	3	1,483	0.20%
2024/07/29	10	11.30	0	0.00	11.20	10	1,491	0.67%
2024/07/19	1	11.30	4	11.54	11.55	-3	1,510	-0.20%
2024/07/18	1	11.75	1	11.75	11.75	0	1,506	0.00%
2024/07/12	1	11.85	0	0.00	11.90	1	1,647	0.06%
2024/07/04	0	0.00	1	11.85	11.90	-1	1,880	-0.05%
2024/07/02	0	0.00	0.2	11.41	11.40	-0.2	1,991	-0.01%
2024/06/27	0	0.00	0.2	11.60	11.60	-0.2	2,038	-0.01%
2024/06/26	0	0.00	1	11.65	11.60	-1	2,032	-0.05%
2024/06/21	0	0.00	5	12.35	12.45	-5	2,017	-0.25%
2024/06/14	0	0.00	4	11.50	11.65	-4	1,939	-0.21%
2024/06/07	1	12.00	1	11.90	12.00	0	1,922	0.00%
2024/06/04	5	11.80	0	0.00	11.70	5	1,891	0.26%
2024/05/31	0	0.00	1	12.25	12.15	-1	1,890	-0.05%
2024/05/29	0	0.00	3	12.40	12.30	-3	1,884	-0.16%
2024/05/28	4	12.40	12	12.38	12.50	-8	1,873	-0.43%
2024/05/27	0	0.00	0.1	11.95	12.00	-0.1	1,852	-0.01%
2024/05/24	6	11.73	5	11.75	11.75	1	1,841	0.05%
2024/05/23	8	12.10	8	12.15	12.00	0	1,822	0.00%
2024/05/22	12	12.53	12	12.62	12.70	0	1,782	0.00%
2024/05/21	48.2	13.44	48.4	12.98	12.95	-0.2	1,712	-0.01%
2024/05/20	0.4	12.85	5.9	12.68	12.95	-5.5	1,389	-0.40%
2024/05/16	0	0.00	0	11.80	11.70	0	1,247	0.00%
2024/05/13	2	11.33	0	0.00	11.25	2	1,249	0.16%
2024/04/22	0	0.00	1	12.20	11.90	-1	1,374	-0.07%
2024/04/19	0.2	12.10	0	0.00	11.90	0.2	1,352	0.02%
2024/04/18	0	0.00	2	12.15	12.10	-2	1,318	-0.15%
2024/04/17	0	0.00	5	11.30	11.55	-5	1,250	-0.40%
2024/04/16	5	11.10	2	11.55	11.10	3	1,272	0.24%
2024/04/12	5	11.60	0	0.00	11.45	5	1,270	0.39%
2024/04/11	2	11.65	17	11.62	11.60	-15	1,287	-1.17%
2024/04/10	17	12.09	12	12.48	11.90	5	1,334	0.37%
2024/04/09	0	0.00	4	11.49	11.90	-4	1,188	-0.34%
2024/04/08	2	10.95	1	10.85	10.85	1	1,115	0.09%
2024/04/03	12	10.58	11	11.10	10.65	1	1,109	0.09%
2024/04/01	1	10.20	2	10.15	10.15	-1	1,129	-0.09%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,478	-0.07%
2024/03/26	0	0.00	2	10.00	10.00	-2	1,560	-0.13%
2024/03/25	10	10.10	0	0.00	10.15	10	1,761	0.57%
2024/03/21	0	0.00	5	10.10	10.15	-5	2,159	-0.23%
2024/03/19	2	10.20	0	0.00	10.10	2	2,215	0.09%
2024/03/15	0	0.00	2	10.15	10.10	-2	2,212	-0.09%
2024/03/14	6	10.39	0	0.00	10.30	6	2,211	0.27%
2024/03/12	0	0.00	1	10.40	10.35	-1	2,186	-0.05%
2024/03/08	1	10.10	1	10.15	10.15	0	2,190	0.00%
2024/03/07	3	10.20	3	10.20	10.20	0	2,191	0.00%
2024/02/20	0	0.00	2	11.10	11.05	-2	2,196	-0.09%
2024/02/19	0	0.00	2	11.25	11.25	-2	2,225	-0.09%
2024/02/05	0	0.00	1	10.55	10.50	-1	2,254	-0.04%
2024/02/01	2	10.80	0	0.00	10.65	2	2,239	0.09%
2024/01/29	3	10.85	6	10.88	11.00	-3	2,250	-0.13%
2024/01/26	5	10.96	0	0.00	10.80	5	2,222	0.23%
2024/01/25	2	11.20	0	0.00	11.00	2	2,188	0.09%
2024/01/19	1	11.45	0	0.00	11.25	1	2,108	0.05%
2024/01/16	1	11.75	0	0.00	11.65	1	2,035	0.05%
2024/01/11	3	12.25	3	12.15	12.20	0	1,998	0.00%
2024/01/10	6	12.18	3	12.15	12.05	3	1,985	0.15%
2024/01/09	3	12.60	6	12.78	12.60	-3	1,942	-0.15%
2024/01/08	3	13.10	0	0.00	13.05	3	1,918	0.16%
2024/01/05	0	0.00	3	13.15	13.40	-3	1,893	-0.16%
2024/01/04	3	13.50	0	0.00	13.45	3	1,847	0.16%
2024/01/03	3	12.70	3	12.70	12.80	0	1,765	0.00%
2024/01/02	3	13.05	6	13.05	12.95	-3	1,749	-0.17%
2023/12/29	3	13.15	3	12.85	13.05	0	1,730	0.00%
2023/12/28	6	12.73	4	12.86	12.60	2	1,693	0.12%
2023/12/27	4	13.21	41	13.05	13.00	-37	1,658	-2.23%
2023/12/26	4	13.45	2	13.35	13.55	2	1,613	0.12%
2023/12/25	14	13.49	19	13.72	13.65	-5	1,546	-0.32%
2023/12/22	5	12.69	2	12.80	12.55	3	1,287	0.23%
2023/12/21	17	13.09	4	13.25	13.05	13	1,243	1.05%
2023/12/20	34	13.45	20	13.16	13.55	14	1,154	1.21%
2023/12/19	3	12.13	2	12.65	12.90	1	945	0.11%
2023/12/18	3	12.33	7	12.83	12.90	-4	700	-0.57%
2023/12/15	2	11.45	3	11.60	11.75	-1	540	-0.19%
2023/12/04	0	0.00	1	11.20	11.20	-1	464	-0.22%
2023/12/01	0	0.00	1	11.10	10.95	-1	454	-0.22%
2023/11/30	0	0.00	5	10.75	10.75	-5	450	-1.11%
2023/11/28	0	0.00	1	10.90	10.90	-1	469	-0.21%
2023/11/22	2	10.85	0	0.00	10.80	2	469	0.43%
2023/11/21	0	0.00	1	11.25	11.10	-1	449	-0.22%
2023/11/16	6	11.07	5	11.00	11.00	1	399	0.25%
2023/11/07	2	10.05	2	10.45	10.30	0	281	0.00%
2023/10/11	0	0.00	7	9.54	9.51	-7	379	-1.84%
2023/09/04	1	10.05	2	10.15	10.10	-1	483	-0.21%
2023/08/28	0	0.00	10	9.55	9.50	-10	495	-2.02%
2023/08/02	0	0.00	10	10.55	10.35	-10	505	-1.98%
2023/08/01	0	0.00	3	10.23	10.20	-3	477	-0.63%
2023/07/26	0	0.00	2	9.93	9.89	-2	449	-0.45%
2023/07/20	0	0.00	2	9.93	9.95	-2	468	-0.43%
2023/07/19	0	0.00	1	9.69	9.69	-1	464	-0.22%
2023/07/17	0	0.00	2	9.84	9.80	-2	484	-0.41%
2023/07/12	0	0.00	2	9.83	9.78	-2	488	-0.41%
2023/06/21	0	0.00	28	10.45	10.45	-28	481	-5.81%
2023/06/19	29	10.70	2	10.65	10.65	27	483	5.58%
2023/06/12	10	10.40	0	0.00	10.40	10	488	2.05%
2023/06/01	0	0.00	0.3	10.45	10.45	-0.3	541	-0.06%
2023/05/08	30	10.70	30	10.60	10.55	0	829	0.00%
2023/05/03	10	10.55	0	0.00	10.50	10	926	1.08%
2023/05/02	0	10.65	0	0.00	10.70	0	972	0.00%
2023/04/27	1	10.30	0	0.00	10.30	1	1,020	0.10%
2023/04/21	2	10.70	0	0.00	10.60	2	1,083	0.18%
2023/03/29	0.2	11.15	0	0.00	11.20	0.2	2,124	0.01%
2023/03/24	0	0.00	1	11.40	11.30	-1	2,236	-0.04%
2023/03/22	0	0.00	1	11.40	11.35	-1	2,488	-0.04%
2023/03/21	0	0.00	1	11.45	11.40	-1	2,623	-0.04%
2023/03/17	0	0.00	2	11.50	11.50	-2	2,623	-0.08%
2023/03/16	6	11.42	0	0.00	11.30	6	2,623	0.23%
2023/03/15	0	0.00	3	11.70	11.75	-3	2,616	-0.11%
2023/03/14	1	11.80	0	0.00	11.75	1	2,631	0.04%
2023/03/10	1	11.90	1	12.00	11.95	0	2,635	0.00%
2023/03/06	0	0.00	5	12.20	12.20	-5	2,622	-0.19%
2023/02/22	0	0.00	1	12.55	12.55	-1	2,556	-0.04%
2023/02/21	0	0.00	6	12.72	12.70	-6	2,545	-0.24%
2023/02/20	0	0.00	4	12.55	12.55	-4	2,522	-0.16%
2023/02/17	0	0.00	5	12.31	12.45	-5	2,524	-0.20%
2023/02/10	4	12.05	0	0.00	11.95	4	2,514	0.16%
2023/02/09	0.4	12.40	4	12.30	12.30	-3.6	2,498	-0.14%
2023/02/07	1	12.30	0	0.00	12.45	1	2,476	0.04%
2023/02/06	2	12.30	0	0.00	12.30	2	2,443	0.08%
2023/02/03	2	12.30	9	12.26	12.30	-7	2,424	-0.29%
2023/02/01	2	12.55	0	0.00	12.55	2	2,399	0.08%
2023/01/31	2	12.65	3	12.55	12.65	-1	2,340	-0.04%
2023/01/30	0	0.00	5	12.38	12.35	-5	2,297	-0.22%
2023/01/13	0	0.00	4	12.00	11.90	-4	2,234	-0.18%
2023/01/12	1	12.05	0	0.00	12.00	1	2,227	0.04%
2023/01/10	0.3	12.00	0	0.00	12.00	0.3	2,191	0.01%
2023/01/06	0	0.00	4	12.00	12.05	-4	2,180	-0.18%
2023/01/05	3	12.37	3	12.18	12.05	0	2,192	0.00%
2023/01/04	7	12.49	0	0.00	12.35	7	2,172	0.32%
2023/01/03	4	12.30	0	0.00	12.50	4	2,081	0.19%
2022/12/30	15	12.26	0	0.00	12.05	15	2,019	0.74%
2022/12/28	1	11.75	0	0.00	11.75	1	1,859	0.05%
2022/12/27	1	12.20	2	12.15	12.05	-1	1,809	-0.06%
2022/12/23	2	12.83	1	12.55	12.70	1	1,637	0.06%
2022/12/22	21	12.11	13	12.38	12.55	8	1,520	0.53%
2022/12/19	2	11.00	0	0.00	11.05	2	1,225	0.16%
2022/12/16	0	0.00	7	11.46	11.45	-7	1,210	-0.58%
2022/12/15	7	11.79	0	0.00	11.45	7	1,158	0.60%
2022/12/14	2	11.20	0	0.00	11.00	2	1,047	0.19%
2022/12/13	0	0.00	6	11.13	11.25	-6	918	-0.65%
2022/12/09	1	10.20	0	0.00	10.25	1	827	0.12%
2022/12/06	1	10.40	0	0.00	10.40	1	834	0.12%
2022/11/30	0	0.00	1	10.60	10.55	-1	849	-0.12%
2022/11/24	0	0.00	1	10.20	10.20	-1	883	-0.11%
2022/11/23	1	10.05	0	0.00	10.00	1	890	0.11%
2022/11/08	0	0.00	1	9.65	9.60	-1	1,135	-0.09%
2022/11/07	0	0.00	3	9.57	9.60	-3	1,246	-0.24%
2022/10/28	2	9.07	0	0.00	9.08	2	1,386	0.14%
2022/10/27	0	0.00	1	9.41	9.41	-1	1,460	-0.07%
2022/10/26	0	0.00	2	9.24	9.24	-2	1,735	-0.12%
2022/10/14	0	0.00	1	9.43	9.34	-1	1,806	-0.06%
2022/10/13	4	8.88	0	0.00	8.65	4	1,801	0.22%
2022/09/30	1	9.55	1	9.80	9.93	0	1,813	0.00%
2022/09/26	2	9.84	0	0.00	9.70	2	1,805	0.11%
2022/09/23	0	0.00	1	10.35	10.25	-1	1,814	-0.06%
2022/09/13	0	0.00	1	11.30	11.45	-1	1,843	-0.05%
2022/09/07	21	11.14	0	0.00	10.95	21	1,883	1.11%
2022/08/31	0	0.00	1	11.95	11.95	-1	1,860	-0.05%
2022/08/29	1	11.85	0	0.00	11.85	1	1,848	0.05%
2022/08/25	2	12.30	0	0.00	12.35	2	1,817	0.11%
2022/08/24	1	12.40	1	12.40	12.40	0	1,808	0.00%
2022/08/22	0	0.00	5	12.05	12.05	-5	1,783	-0.28%
2022/08/18	2	12.75	0	0.00	12.50	2	1,763	0.11%
2022/08/17	0	0.00	4	12.45	12.40	-4	1,727	-0.23%
2022/08/15	2	12.35	7	11.85	12.25	-5	1,648	-0.30%
2022/08/12	33	12.00	26	12.05	11.80	7	1,594	0.44%
2022/08/08	3	11.60	0	0.00	11.55	3	1,483	0.20%
2022/08/04	6	11.75	15	11.94	11.90	-9	1,459	-0.62%
2022/08/03	5	12.60	1	12.50	12.40	4	1,412	0.28%
2022/08/02	24	12.54	25	12.66	12.50	-1	1,353	-0.07%
2022/08/01	1	11.75	7	12.24	12.25	-6	1,102	-0.54%
2022/07/29	0	0.00	1	11.10	11.15	-1	1,060	-0.09%
2022/07/28	1	11.15	0	0.00	11.10	1	1,068	0.09%
2022/07/25	0	0.00	2	11.65	11.80	-2	1,086	-0.18%
2022/07/22	1	11.40	0	0.00	11.35	1	1,092	0.09%
2022/07/21	0	0.00	6	11.25	11.45	-6	1,120	-0.54%
2022/07/19	0	0.00	0.1	11.50	11.60	-0.1	1,158	-0.01%
2022/07/14	0.1	11.35	0	0.00	11.45	0.1	1,191	0.01%
2022/07/12	3	10.97	0	0.00	10.95	3	1,217	0.25%
2022/07/11	1	11.70	0	0.00	11.90	1	1,264	0.08%
2022/07/06	1	11.35	1	11.40	11.40	0	1,536	0.00%
2022/07/04	0	0.00	1	11.85	11.65	-1	1,558	-0.06%
2022/07/01	2	11.60	1	11.40	11.30	1	1,576	0.06%
2022/06/30	0	0.00	2	12.25	12.15	-2	1,567	-0.13%
2022/06/29	0	0.00	1	13.05	12.85	-1	1,562	-0.06%
2022/06/28	1	12.85	1	13.05	13.05	0	1,563	0.00%
2022/06/23	0	0.00	1	12.55	12.50	-1	1,581	-0.06%
2022/06/22	9	12.41	1	12.35	12.35	8	1,582	0.51%
2022/06/21	0	0.00	2	13.08	13.20	-2	1,600	-0.12%
2022/06/20	0	0.00	3	12.57	12.35	-3	1,610	-0.19%
2022/06/16	1	13.20	3	14.05	13.20	-2	1,748	-0.11%
2022/06/15	0	0.00	2	14.30	13.95	-2	1,811	-0.11%
2022/06/14	1	13.40	0	0.00	13.55	1	1,794	0.06%
2022/06/10	1	14.70	0	0.00	14.65	1	1,834	0.05%
2022/06/02	0	0.00	6	15.05	14.95	-6	2,865	-0.21%
2022/05/25	3	15.40	0	0.00	15.45	3	3,413	0.09%
2022/05/24	0	0.00	1	15.25	15.20	-1	3,452	-0.03%
2022/05/20	0	0.00	1	15.30	15.25	-1	3,555	-0.03%
2022/05/19	2	14.75	2	14.90	14.95	0	3,717	0.00%
2022/05/18	0	0.00	4	15.33	15.45	-4	3,710	-0.11%
2022/05/17	0	0.00	3	15.03	15.15	-3	3,712	-0.08%
2022/05/16	4	14.79	1	14.85	14.75	3	3,708	0.08%
2022/05/12	0	0.00	2	14.53	14.30	-2	3,703	-0.05%
2022/05/11	1	14.95	1	14.95	14.95	0	3,699	0.00%
2022/05/10	0	0.00	3	15.28	15.40	-3	3,705	-0.08%
2022/05/09	1	14.80	0	0.00	14.85	1	3,706	0.03%
2022/05/06	4	15.63	0	0.00	15.70	4	3,710	0.11%
2022/05/04	2	16.25	0	0.00	16.25	2	3,739	0.05%
2022/05/03	1	16.40	0	0.00	16.50	1	3,749	0.03%
2022/04/29	2	17.00	0	0.00	16.90	2	3,764	0.05%
2022/04/27	3	16.92	4	17.20	17.10	-1	3,820	-0.03%
2022/04/26	1	17.80	0	0.00	17.70	1	3,797	0.03%
2022/04/25	2	18.55	0	0.00	18.20	2	3,780	0.05%
2022/04/21	3	19.47	0	0.00	19.25	3	3,817	0.08%
2022/04/19	3	19.83	1	20.05	19.85	2	3,879	0.05%
2022/04/18	2	19.90	0	0.00	19.85	2	3,906	0.05%
2022/04/14	1	20.95	3	20.73	21.00	-2	3,863	-0.05%
2022/04/13	2	20.70	2	20.55	20.95	0	3,812	0.00%
2022/04/12	0	0.00	1	20.00	20.00	-1	3,677	-0.03%
2022/04/11	0	0.00	1	19.60	19.25	-1	3,643	-0.03%
2022/03/30	0	0.00	2	19.80	19.80	-2	3,644	-0.05%
2022/03/29	4	19.75	0	0.00	19.70	4	3,641	0.11%
2022/03/28	0	0.00	1	19.85	19.95	-1	3,650	-0.03%
2022/03/25	1	20.50	1	20.65	20.40	0	3,674	0.00%
2022/03/24	2	20.53	0	0.00	20.60	2	3,714	0.05%
2022/03/21	0	0.00	3	20.00	20.40	-3	3,665	-0.08%
2022/03/18	2	19.70	0	0.00	19.60	2	3,564	0.06%
2022/03/16	4	20.00	1	19.05	19.10	3	3,538	0.08%
2022/03/15	1	19.80	1	19.80	19.80	0	3,519	0.00%
2022/03/10	5	20.40	4	20.50	20.40	1	3,498	0.03%
2022/03/09	0	0.00	2	20.75	20.45	-2	3,289	-0.06%
2022/03/08	7	20.86	4	20.96	20.25	3	3,182	0.09%
2022/03/07	2	20.50	0	0.00	20.40	2	2,659	0.08%
2022/03/03	0	0.00	1	20.70	20.05	-1	2,512	-0.04%
2022/03/02	0	0.00	1	20.35	20.35	-1	2,498	-0.04%
2022/03/01	1	20.20	2	20.35	20.20	-1	2,485	-0.04%
2022/02/25	2	19.43	1	19.30	19.30	1	2,499	0.04%
2022/02/24	1	18.70	20	18.65	18.05	-19	2,511	-0.76%
2022/02/23	0	0.00	20	18.90	19.00	-20	2,511	-0.80%
2022/02/22	2	18.85	0	0.00	18.80	2	2,533	0.08%
2022/02/21	0	0.00	20	20.15	20.00	-20	2,475	-0.81%
2022/02/18	60	19.00	22	18.55	19.05	38	2,326	1.63%
2022/02/16	2	18.75	4	18.76	18.75	-2	2,398	-0.08%
2022/02/15	20	18.75	0	0.00	18.50	20	2,455	0.81%
2022/02/11	0	0.00	1	19.10	19.10	-1	2,659	-0.04%
2022/02/10	0	0.00	3	19.20	19.10	-3	2,810	-0.11%
2022/02/09	1	19.00	0	0.00	19.00	1	3,068	0.03%
2022/02/07	0	0.00	1	18.70	18.70	-1	3,162	-0.03%
2022/01/21	8	18.18	0	0.00	17.75	8	3,376	0.24%
2022/01/18	0	0.00	3	18.30	18.30	-3	3,497	-0.09%
2022/01/17	2	17.70	2	18.43	18.50	0	3,550	0.00%
2022/01/14	5	18.38	0	0.00	18.10	5	3,655	0.14%
2022/01/11	2	18.85	0	0.00	18.80	2	3,818	0.05%
2022/01/07	0	0.00	10	19.73	19.80	-10	3,905	-0.26%
2022/01/04	0	0.00	2	20.43	20.40	-2	4,092	-0.05%
2021/12/30	1	21.30	0	0.00	21.20	1	4,315	0.02%
2021/12/24	0	0.00	1	21.70	21.40	-1	4,922	-0.02%
2021/12/23	0	0.00	2	21.70	21.60	-2	5,087	-0.04%
2021/12/22	1	21.60	0	0.00	21.60	1	5,170	0.02%
2021/12/21	1	21.70	1	21.95	21.90	0	5,225	0.00%
2021/12/17	2	21.83	2	21.95	21.75	0	5,268	0.00%
2021/12/10	1	21.35	0	0.00	21.25	1	5,683	0.02%
2021/12/08	0	0.00	0.1	21.65	21.60	-0.1	6,202	0.00%
2021/12/07	3	21.38	0	0.00	21.50	3	6,585	0.05%
2021/12/06	1	20.90	0	0.00	20.80	1	6,824	0.01%
2021/12/01	0	0.00	17	21.03	20.95	-17	8,270	-0.21%
2021/11/26	0	0.00	20.2	21.40	21.15	-20.2	10,477	-0.19%
2021/11/25	21.1	22.14	21	22.25	21.90	0.1	11,837	0.00%
2021/11/24	36.1	22.40	16.3	22.44	22.25	19.8	12,448	0.16%
2021/11/23	6	21.67	6	21.43	21.25	0	12,808	0.00%
2021/11/22	2	20.80	0	0.00	21.10	2	12,958	0.02%
2021/11/19	5	21.16	1	20.80	20.80	4	13,024	0.03%
2021/11/18	1.1	21.65	1	21.60	21.60	0.1	13,175	0.00%
2021/11/17	1	21.80	4	21.86	21.75	-3	13,438	-0.02%
2021/11/16	3.1	21.97	1	22.05	21.80	2.1	13,646	0.02%
2021/11/15	0.1	22.50	0	0.00	22.30	0.1	13,861	0.00%
2021/11/11	5	23.50	3.3	23.08	22.80	1.7	14,655	0.01%
2021/11/10	4.2	22.42	1	22.40	22.40	3.2	14,788	0.02%
2021/11/09	3.2	22.57	4	22.60	22.95	-0.9	14,964	-0.01%
2021/11/08	6.1	22.77	8	23.22	23.35	-1.9	15,243	-0.01%
2021/11/05	10.1	21.43	11	21.58	21.55	-1	15,725	-0.01%
2021/11/04	0.2	22.25	0	0.00	21.90	0.2	15,992	0.00%
2021/11/03	10.1	22.60	1	22.75	22.55	9.1	16,507	0.06%
2021/11/02	2	21.80	0	0.00	21.80	2	16,981	0.01%
2021/11/01	0	22.30	0	0.00	22.10	0	17,372	0.00%
2021/10/29	1.1	22.16	1	22.30	22.35	0.1	17,871	0.00%
2021/10/28	3	22.22	3	22.68	22.55	0	18,715	0.00%
2021/10/27	28.1	23.05	35	23.10	22.55	-7	19,833	-0.04%
2021/10/26	2	23.60	2	23.40	23.40	0	21,339	0.00%
2021/10/25	0.1	23.75	2	23.70	23.55	-1.9	22,195	-0.01%
2021/10/22	7.1	23.49	0	0.00	23.50	7.1	22,886	0.03%
2021/10/21	13	24.10	1	24.90	24.90	12	23,166	0.05%
2021/10/20	5	24.08	3	24.10	23.60	2	23,771	0.01%
2021/10/18	0	0.00	5	23.62	23.55	-5	25,200	-0.02%
2021/10/15	7	23.64	7	23.78	23.90	0	26,677	0.00%
2021/10/14	1	23.55	0	0.00	23.45	1	28,213	0.00%
2021/10/13	5	23.38	0	0.00	23.10	5	28,536	0.02%
2021/10/12	6	24.26	0	0.00	23.80	6	28,954	0.02%
2021/10/08	21.2	25.42	21	25.70	24.70	0.2	28,963	0.00%
2021/10/07	4	25.53	1	25.65	25.60	3	28,928	0.01%
2021/10/06	1	25.70	2	26.15	25.45	-1	29,042	0.00%
2021/10/05	1	24.50	5.2	25.83	26.00	-4.2	29,197	-0.01%
2021/10/04	8.2	25.14	3	25.07	24.25	5.2	29,129	0.02%
2021/10/01	8	27.46	4	27.65	26.30	4	29,195	0.01%
2021/09/30	14	27.54	18	27.66	28.20	-4	29,151	-0.01%
2021/09/29	5	26.54	10	26.70	26.40	-5	29,093	-0.02%
2021/09/28	4	27.30	4	27.24	27.00	0	29,241	0.00%
2021/09/27	2	27.98	4	28.01	27.90	-2	29,571	-0.01%
2021/09/24	5	28.18	5	28.30	27.95	0	30,714	0.00%
2021/09/23	7	27.69	9	28.11	27.60	-2	30,694	-0.01%
2021/09/22	11	27.77	7	27.63	27.50	4	30,675	0.01%
2021/09/17	4	29.43	1	29.20	29.45	3	30,768	0.01%
2021/09/16	4	30.03	6	29.81	29.40	-2	31,062	-0.01%
2021/09/15	10	29.82	7	30.01	29.85	3	31,140	0.01%
2021/09/14	5	29.98	4	29.91	30.15	1	31,456	0.00%
2021/09/13	48	30.68	61.1	30.77	30.65	-13.1	31,634	-0.04%
2021/09/10	29	30.39	20	30.44	30.20	9	31,363	0.03%
2021/09/09	18	29.70	15	29.98	29.55	3	30,947	0.01%
2021/09/08	30.1	29.98	31	30.20	29.45	-0.9	30,750	0.00%
2021/09/07	67	30.18	55	30.44	30.10	12	30,793	0.04%
2021/09/06	26	31.14	37.2	31.28	30.70	-11.2	30,448	-0.04%
2021/09/03	47	31.13	42	31.27	30.20	5	29,739	0.02%
2021/09/02	36.1	30.68	22	31.10	29.90	14.1	29,039	0.05%
2021/09/01	49.1	31.34	37.2	31.63	31.50	11.9	28,708	0.04%
2021/08/31	60.3	30.10	75	30.57	31.00	-14.8	27,656	-0.05%
2021/08/30	16	28.69	27	28.97	28.80	-11	26,361	-0.04%
2021/08/27	16	27.31	2	27.25	27.00	14	25,819	0.05%
2021/08/26	6	26.62	15	28.07	28.65	-9	25,429	-0.04%
2021/08/25	29	26.05	24	25.78	26.05	5	25,455	0.02%
2021/08/24	1	26.30	4	26.35	26.30	-3	25,652	-0.01%
2021/08/23	18	26.41	6	26.38	26.15	12	26,158	0.05%
2021/08/20	11	25.30	25	25.54	25.15	-14	26,068	-0.05%
2021/08/19	25	25.92	62.1	26.51	25.60	-37.1	25,902	-0.14%
2021/08/18	53	26.84	52	26.13	27.20	1	25,684	0.00%
2021/08/17	29.2	27.56	26	26.62	26.05	3.1	25,254	0.01%
2021/08/16	51	29.93	44	30.18	28.85	7	24,921	0.03%
2021/08/13	114	30.86	106	30.83	30.75	8	24,714	0.03%	大買/大賣/
2021/08/12	22	31.13	22	31.37	31.60	0	24,641	0.00%
2021/08/11	87	31.16	76	31.59	30.60	11	24,487	0.04%
2021/08/10	100	30.44	95	31.03	30.55	5	24,152	0.02%
2021/08/09	59	31.97	64	31.93	31.15	-5	23,833	-0.02%
2021/08/06	124	31.50	142	31.48	30.45	-18	23,457	-0.08%	大買/大賣/
2021/08/05	76	30.78	57	30.71	30.25	19	23,151	0.08%
2021/08/04	74	33.33	64	33.07	32.65	10	23,075	0.04%
2021/08/03	81	33.92	52	34.08	34.00	29	23,486	0.12%
2021/08/02	87	33.22	131	32.82	34.80	-44	23,012	-0.19%	大賣/
2021/07/30	90	33.19	51	32.68	31.65	39	22,061	0.18%
2021/07/29	66	29.53	69.2	29.89	31.75	-3.2	20,638	-0.02%
2021/07/28	50	28.48	60	29.15	28.90	-10	19,798	-0.05%
2021/07/27	17	28.31	112	28.08	27.15	-95	19,108	-0.50%	大賣/
2021/07/26	24	29.50	15	29.81	29.45	9	18,832	0.05%
2021/07/23	13	28.78	11	29.36	29.45	2	18,177	0.01%
2021/07/22	101	28.92	91	29.24	26.80	10	17,385	0.06%	大買/
2021/07/21	38.1	31.12	65.1	30.81	29.35	-26.9	16,732	-0.16%
2021/07/20	136	27.16	131	27.59	29.15	5	15,257	0.03%	大買/大賣/
2021/07/19	101	26.48	14	26.49	26.50	87	13,752	0.63%	大買/
2021/07/16	14	24.26	13	24.80	24.10	1	13,551	0.01%
2021/07/15	3	22.68	9.1	23.57	23.65	-6.1	13,496	-0.05%
2021/07/14	14	22.23	0	0.00	21.50	14	13,944	0.10%
2021/07/13	10	23.40	10	23.28	23.05	0	13,948	0.00%
2021/07/12	7	25.24	158.2	25.55	25.55	-151.2	14,056	-1.08%	大賣/鉅額交易
2021/07/09	29.2	23.44	21.2	23.45	23.25	8	13,901	0.06%
2021/07/08	7	22.39	8	23.54	23.35	-1	14,077	-0.01%
2021/07/07	1.1	21.90	12	21.67	22.00	-10.9	14,053	-0.08%
2021/07/06	10	21.67	15	22.02	21.90	-5	14,187	-0.04%
2021/07/05	20	23.11	21	24.09	22.80	-1	14,330	-0.01%
2021/07/02	20.1	22.06	23	22.18	22.40	-2.9	14,304	-0.02%
2021/07/01	191	22.84	50	22.78	22.85	141	13,927	1.01%	大買/鉅額交易
2021/06/30	0	0.00	8	20.80	20.80	-8	12,758	-0.06%
2021/06/29	0	0.00	22	18.95	18.95	-22	12,756	-0.17%
2021/06/28	1	16.10	16	17.18	17.25	-15	12,741	-0.12%
2021/06/25	39	15.86	43	15.63	15.70	-4	12,518	-0.03%
2021/06/24	3	14.93	7	15.12	15.00	-4	12,130	-0.03%
2021/06/23	48	15.08	17	15.59	14.55	31	11,933	0.26%
2021/06/22	7	14.81	34	15.10	15.20	-27	11,521	-0.23%
2021/06/21	3	13.95	0	0.00	13.85	3	11,156	0.03%
2021/06/18	3	14.67	5	14.35	14.35	-2	11,057	-0.02%
2021/06/17	15	14.60	0	0.00	14.55	15	11,027	0.14%
2021/06/16	20	15.21	11	15.42	14.35	9	10,959	0.08%
2021/06/15	2	14.18	8	14.73	15.00	-6	10,575	-0.06%
2021/06/09	3	14.30	2	14.35	14.35	1	10,430	0.01%
2021/06/08	11	14.92	1	14.90	14.90	10	10,383	0.10%
2021/06/07	9	14.52	12	14.50	14.50	-3	10,323	-0.03%
2021/06/04	18	15.39	24	15.65	15.10	-6	10,245	-0.06%
2021/06/03	21	15.54	11	15.62	15.40	10	10,157	0.10%
2021/06/02	39	15.41	47	15.68	15.50	-8	10,056	-0.08%
2021/06/01	31	14.58	37	14.62	14.95	-6	9,822	-0.06%
2021/05/31	23	15.11	3	15.20	15.15	20	9,563	0.21%
2021/05/28	10	13.80	22	13.68	14.15	-12	8,964	-0.13%
2021/05/27	23	13.23	0	0.00	12.90	23	8,815	0.26%
2021/05/24	10	12.95	10	13.19	13.15	0	8,686	0.00%
2021/05/20	110	13.54	130	13.68	12.95	-20	8,606	-0.23%	大買/大賣/
2021/05/19	20	14.14	19	14.16	14.25	1	8,461	0.01%
2021/05/18	26	13.33	37	12.99	13.35	-11	8,194	-0.13%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	17	13.95	8.9	14.16	13.85	8.1	7,779	0.10%
2021/05/13	46	15.40	13	15.37	15.35	33	7,563	0.44%
2021/05/12	35	18.66	40	18.00	17.05	-5	7,301	-0.07%
2021/05/11	13	19.13	26	19.33	18.90	-13	6,983	-0.19%
2021/05/10	80	16.83	112	17.22	17.60	-32	6,038	-0.53%	大賣/
2021/05/07	21	15.77	0	0.00	16.00	21	5,603	0.37%
2021/05/06	11	15.38	0	0.00	16.15	11	5,359	0.21%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	2	16.70	8	16.47	16.10	-6	5,194	-0.12%
2021/04/29	0	0.00	15	15.73	16.10	-15	5,076	-0.30%
2021/04/28	3	15.10	5	15.50	15.10	-2	4,960	-0.04%
2021/04/27	11	14.83	0	0.00	14.80	11	4,919	0.22%
2021/04/26	1	14.75	0	0.00	15.20	1	4,875	0.02%
2021/04/23	13	14.78	0	0.00	14.70	13	4,808	0.27%
2021/04/22	31	16.30	5	16.26	15.70	26	4,712	0.55%
2021/04/21	39	15.90	41	15.64	16.20	-2	4,522	-0.04%
2021/04/20	43	15.36	17	15.16	15.75	26	4,095	0.63%
2021/04/19	0	0.00	30	14.35	14.35	-30	3,569	-0.84%
2021/04/16	42	12.55	2	13.05	13.05	40	3,468	1.15%
2021/04/15	17	11.83	54	11.84	11.90	-37	3,155	-1.17%
2021/04/14	26	11.54	60	11.23	11.65	-34	2,979	-1.14%
2021/04/13	4	11.30	11	11.39	11.10	-7	2,747	-0.25%
2021/04/12	41	10.93	6	10.95	11.20	35	2,628	1.33%
2021/04/09	14	10.67	12.3	10.40	10.35	1.7	2,446	0.07%
2021/04/08	10	9.68	3	9.80	10.05	7	2,212	0.32%
2021/04/06	0	0.00	2	9.19	9.15	-2	2,093	-0.10%
2021/04/01	0	0.00	11	9.23	8.96	-11	2,120	-0.52%
2021/03/30	1	8.73	0	0.00	8.74	1	2,109	0.05%
2021/03/29	1	8.85	1	8.87	8.82	0	2,188	0.00%
2021/03/26	0	0.00	15	8.81	8.80	-15	2,449	-0.61%
2021/03/25	0	0.00	27	8.87	8.80	-27	2,637	-1.02%
2021/03/24	2	8.86	5	8.96	8.85	-3	2,690	-0.11%
2021/03/23	2	8.89	0	0.00	8.85	2	2,721	0.07%
2021/03/22	2	8.70	5	9.06	9.00	-3	2,798	-0.11%
2021/03/19	2	8.80	0	0.00	8.77	2	2,948	0.07%
2021/03/18	4	8.85	0	0.00	8.87	4	2,978	0.13%
2021/03/17	1	8.98	0	0.00	8.91	1	3,080	0.03%
2021/03/16	3	9.00	1	9.00	8.98	2	3,235	0.06%
2021/03/12	16	9.08	0	0.00	9.11	16	3,241	0.49%
2021/03/11	2	9.15	0	0.00	9.12	2	3,260	0.06%
2021/03/10	5	9.26	0	0.00	9.18	5	3,271	0.15%
2021/03/09	1	9.50	0	0.00	9.50	1	3,265	0.03%
2021/03/08	1	8.94	0	0.00	9.45	1	3,233	0.03%
2021/03/05	8	8.99	0	0.00	9.00	8	3,254	0.25%
2021/03/04	6	9.20	0	0.00	9.29	6	3,309	0.18%
2021/03/03	40	9.58	1	9.50	9.53	39	3,341	1.17%
2021/03/02	0	0.00	10	9.02	9.29	-10	3,262	-0.31%
2021/02/25	10	8.94	0	0.00	9.02	10	3,343	0.30%
2021/02/23	1	9.49	12	9.36	9.26	-11	3,616	-0.30%
2021/02/18	0	0.00	2	8.47	8.69	-2	3,519	-0.06%
2021/01/28	0	0.00	5	8.00	7.95	-5	3,347	-0.15%
2021/01/25	5	8.81	10	8.80	8.92	-5	3,287	-0.15%
2021/01/22	0	0.00	13	7.35	8.11	-13	3,215	-0.40%
2021/01/20	2	7.40	0	0.00	7.35	2	3,190	0.06%
2021/01/19	2	8.05	0	0.00	7.83	2	3,172	0.06%
2021/01/13	10	8.55	0	0.00	8.61	10	3,140	0.32%
2021/01/11	3	9.02	0	0.00	9.03	3	3,107	0.10%
2021/01/08	0	0.00	6	9.25	9.26	-6	3,103	-0.19%
2021/01/06	2	9.78	0	0.00	9.52	2	3,186	0.06%
2021/01/05	10	9.99	0	0.00	9.91	10	3,148	0.32%
2021/01/04	0	0.00	1	9.71	9.84	-1	3,084	-0.03%
2020/12/28	3	9.14	0	0.00	9.12	3	2,985	0.10%
2020/12/25	0	0.00	4	9.60	9.53	-4	2,915	-0.14%
2020/12/24	0	0.00	206	9.66	9.66	-206	2,883	-7.14%	大賣/鉅額交易
2020/12/23	2	9.54	0	0.00	10.00	2	2,817	0.07%
2020/12/22	12	10.43	2	10.30	9.86	10	2,748	0.36%
2020/12/21	20	9.88	18	10.06	10.10	2	2,494	0.08%
2020/12/18	45	9.12	0	0.00	9.20	45	2,324	1.94%
2020/12/16	0	0.00	67.7	8.81	8.86	-67.7	2,282	-2.96%
2020/12/15	154	8.80	5	9.05	8.88	149	2,257	6.60%	大買/鉅額交易
2020/12/14	7	7.86	0	0.00	8.25	7	2,105	0.33%
2020/12/11	6	7.97	0	0.00	7.86	6	2,074	0.29%
2020/12/10	10	8.18	25	8.18	8.18	-15	1,977	-0.76%
2020/12/09	3	7.41	0	0.00	7.44	3	1,832	0.16%
2020/12/04	4	7.60	0	0.00	7.64	4	1,878	0.21%
2020/12/03	8	7.80	0	0.00	7.70	8	1,979	0.40%
2020/12/01	1	7.92	5	8.05	7.98	-4	2,033	-0.20%
2020/11/30	2	8.45	9	8.42	8.31	-7	1,989	-0.35%
2020/11/27	4	8.17	1	8.29	8.36	3	1,926	0.16%
2020/11/26	0	0.00	11	7.53	7.75	-11	1,854	-0.59%
2020/11/25	14	7.66	1	7.77	7.67	13	1,837	0.71%
2020/11/24	7	7.95	0	0.00	7.60	7	1,795	0.39%
2020/11/23	4	7.40	0	0.00	8.10	4	1,687	0.24%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/10/28	0	0.00	12	7.05	7.02	-12	1,312	-0.91%
2020/10/27	0	0.00	1	6.91	6.94	-1	1,297	-0.08%
2020/10/20	0	0.00	1	7.01	7.09	-1	1,252	-0.08%
2020/10/15	3	7.28	0	0.00	7.31	3	1,209	0.25%
2020/10/14	0	0.00	1	7.77	7.66	-1	1,163	-0.09%
2020/10/12	0	0.00	2	6.97	7.02	-2	1,059	-0.19%
2020/10/07	2	7.34	2	7.41	7.43	0	1,025	0.00%
2020/09/30	0	0.00	2	6.12	6.22	-2	933	-0.21%
2020/09/29	2	6.40	0	0.00	6.26	2	925	0.22%
2020/09/28	0	0.00	2	6.63	6.60	-2	911	-0.22%
2020/09/25	2	6.80	0	0.00	6.58	2	905	0.22%
2020/09/18	0	0.00	2	7.59	7.72	-2	754	-0.27%
2020/09/17	2	6.53	5	7.04	7.04	-3	692	-0.43%
2020/09/16	0	0.00	2	6.35	6.40	-2	670	-0.30%
2020/09/14	6	6.19	2	6.23	6.22	4	635	0.63%
2020/09/11	3	6.81	0	0.00	6.60	3	611	0.49%
2020/09/10	2	6.95	11	6.99	7.05	-9	586	-1.53%
2020/09/09	0	0.00	4	7.24	7.27	-4	555	-0.72%
2020/09/08	16	6.98	0	0.00	7.00	16	495	3.23%
2020/09/07	0	0.00	7.4	7.23	7.23	-7.4	367	-2.01%
2020/08/31	0	0.00	3	4.51	4.51	-3	197	-1.52%
2020/08/20	3	3.97	0	0.00	4.05	3	170	1.75%
2020/06/30	0	0.00	0.3	4.00	4.03	-0.3	107	-0.25%
2019/11/20	0	0.00	25	4.28	4.30	-25	57	-43.57%
2019/11/19	0	0.00	64	4.29	4.28	-64	58	-108.97%
2019/11/15	5	4.42	0	0.00	4.38	5	59	8.46%
2019/10/31	2	4.55	0	0.00	4.50	2	61	3.24%
2019/10/30	3	4.56	0	0.00	4.55	3	61	4.86%
2019/10/02	2	4.56	0	0.00	4.59	2	67	2.95%
2019/09/11	1	4.70	0	0.00	4.74	1	68	1.45%
2019/09/03	3	4.86	0	0.00	4.84	3	72	4.12%
2019/09/02	12	4.82	0	0.00	4.83	12	73	16.34%
2019/08/30	46	4.80	0	0.00	4.79	46	72	63.57%
2019/08/22	15	4.64	0	0.00	4.60	15	70	21.31%
2019/02/21	2	5.44	0	0.00	5.45	2	186	1.07%
2019/01/29	0	0.00	43	5.50	5.57	-43	184	-23.31%
2019/01/24	3	5.70	0	0.00	5.65	3	179	1.67%
2019/01/10	1	5.35	0	0.00	5.39	1	176	0.57%
2019/01/07	39	5.49	0	0.00	5.48	39	178	21.91%
2018/12/18	0	0.00	5	5.40	5.40	-5	180	-2.77%
2018/12/06	2	5.80	0	0.00	5.75	2	157	1.27%
2018/12/04	2	5.49	0	0.00	5.45	2	125	1.60%
2018/11/28	0	0.00	5	5.17	5.17	-5	102	-4.90%
2018/06/13	5	5.12	0	0.00	5.05	5	161	3.09%
2018/06/01	0.2	5.04	0	0.00	5.06	0.2	154	0.10%
2018/05/28	5	5.00	0	0.00	5.05	5	151	3.30%
2018/03/19	0	0.00	0	5.35	5.39	0	211	-0.01%
2018/03/02	0	0.00	10	5.70	5.75	-10	214	-4.66%
2018/03/01	10	5.97	0	0.00	5.90	10	213	4.68%
2018/01/26	0	0.00	10	5.80	5.81	-10	226	-4.42%
2018/01/18	10	5.80	0	0.00	5.83	10	217	4.60%
2018/01/02	0.6	5.33	0	0.00	5.39	0.6	154	0.41%