台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    11.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    851
  • 產業
    上市 鋼鐵類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00512.3512.45-52,017-0.25%
2024/06/1400.00411.5011.65-41,939-0.21%
2024/06/07112.00111.9012.0001,9220.00%
2024/06/04511.8000.0011.7051,8910.26%
2024/05/3100.00112.2512.15-11,890-0.05%
2024/05/2900.00312.4012.30-31,884-0.16%
2024/05/28412.401212.3812.50-81,873-0.43%
2024/05/2700.000.111.9512.00-0.11,852-0.01%
2024/05/24611.73511.7511.7511,8410.05%
2024/05/23812.10812.1512.0001,8220.00%
2024/05/221212.531212.6212.7001,7820.00%
2024/05/2148.213.4448.412.9812.95-0.21,712-0.01%
2024/05/200.412.855.912.6812.95-5.51,389-0.40%
2024/05/1600.00011.8011.7001,2470.00%
2024/05/13211.3300.0011.2521,2490.16%
2024/04/2200.00112.2011.90-11,374-0.07%
2024/04/190.212.1000.0011.900.21,3520.02%
2024/04/1800.00212.1512.10-21,318-0.15%
2024/04/1700.00511.3011.55-51,250-0.40%
2024/04/16511.10211.5511.1031,2720.24%
2024/04/12511.6000.0011.4551,2700.39%
2024/04/11211.651711.6211.60-151,287-1.17%
2024/04/101712.091212.4811.9051,3340.37%
2024/04/0900.00411.4911.90-41,188-0.34%
2024/04/08210.95110.8510.8511,1150.09%
2024/04/031210.581111.1010.6511,1090.09%
2024/04/01110.20210.1510.15-11,129-0.09%
2024/03/2700.00110.1010.05-11,478-0.07%
2024/03/2600.00210.0010.00-21,560-0.13%
2024/03/251010.1000.0010.15101,7610.57%
2024/03/2100.00510.1010.15-52,159-0.23%
2024/03/19210.2000.0010.1022,2150.09%
2024/03/1500.00210.1510.10-22,212-0.09%
2024/03/14610.3900.0010.3062,2110.27%
2024/03/1200.00110.4010.35-12,186-0.05%
2024/03/08110.10110.1510.1502,1900.00%
2024/03/07310.20310.2010.2002,1910.00%
2024/02/2000.00211.1011.05-22,196-0.09%
2024/02/1900.00211.2511.25-22,225-0.09%
2024/02/0500.00110.5510.50-12,254-0.04%
2024/02/01210.8000.0010.6522,2390.09%
2024/01/29310.85610.8811.00-32,250-0.13%
2024/01/26510.9600.0010.8052,2220.23%
2024/01/25211.2000.0011.0022,1880.09%
2024/01/19111.4500.0011.2512,1080.05%
2024/01/16111.7500.0011.6512,0350.05%
2024/01/11312.25312.1512.2001,9980.00%
2024/01/10612.18312.1512.0531,9850.15%
2024/01/09312.60612.7812.60-31,942-0.15%
2024/01/08313.1000.0013.0531,9180.16%
2024/01/0500.00313.1513.40-31,893-0.16%
2024/01/04313.5000.0013.4531,8470.16%
2024/01/03312.70312.7012.8001,7650.00%
2024/01/02313.05613.0512.95-31,749-0.17%
2023/12/29313.15312.8513.0501,7300.00%
2023/12/28612.73412.8612.6021,6930.12%
2023/12/27413.214113.0513.00-371,658-2.23%
2023/12/26413.45213.3513.5521,6130.12%
2023/12/251413.491913.7213.65-51,546-0.32%
2023/12/22512.69212.8012.5531,2870.23%
2023/12/211713.09413.2513.05131,2431.05%
2023/12/203413.452013.1613.55141,1541.21%
2023/12/19312.13212.6512.9019450.11%
2023/12/18312.33712.8312.90-4700-0.57%
2023/12/15211.45311.6011.75-1540-0.19%
2023/12/0400.00111.2011.20-1464-0.22%
2023/12/0100.00111.1010.95-1454-0.22%
2023/11/3000.00510.7510.75-5450-1.11%
2023/11/2800.00110.9010.90-1469-0.21%
2023/11/22210.8500.0010.8024690.43%
2023/11/2100.00111.2511.10-1449-0.22%
2023/11/16611.07511.0011.0013990.25%
2023/11/07210.05210.4510.3002810.00%
2023/10/1100.0079.549.51-7379-1.84%
2023/09/04110.05210.1510.10-1483-0.21%
2023/08/2800.00109.559.50-10495-2.02%
2023/08/0200.001010.5510.35-10505-1.98%
2023/08/0100.00310.2310.20-3477-0.63%
2023/07/2600.0029.939.89-2449-0.45%
2023/07/2000.0029.939.95-2468-0.43%
2023/07/1900.0019.699.69-1464-0.22%
2023/07/1700.0029.849.80-2484-0.41%
2023/07/1200.0029.839.78-2488-0.41%
2023/06/2100.002810.4510.45-28481-5.81%
2023/06/192910.70210.6510.65274835.58%
2023/06/121010.4000.0010.40104882.05%
2023/06/0100.000.310.4510.45-0.3541-0.06%
2023/05/083010.703010.6010.5508290.00%
2023/05/031010.5500.0010.50109261.08%
2023/05/02010.6500.0010.7009720.00%
2023/04/27110.3000.0010.3011,0200.10%
2023/04/21210.7000.0010.6021,0830.18%
2023/03/290.211.1500.0011.200.22,1240.01%
2023/03/2400.00111.4011.30-12,236-0.04%
2023/03/2200.00111.4011.35-12,488-0.04%
2023/03/2100.00111.4511.40-12,623-0.04%
2023/03/1700.00211.5011.50-22,623-0.08%
2023/03/16611.4200.0011.3062,6230.23%
2023/03/1500.00311.7011.75-32,616-0.11%
2023/03/14111.8000.0011.7512,6310.04%
2023/03/10111.90112.0011.9502,6350.00%
2023/03/0600.00512.2012.20-52,622-0.19%
2023/02/2200.00112.5512.55-12,556-0.04%
2023/02/2100.00612.7212.70-62,545-0.24%
2023/02/2000.00412.5512.55-42,522-0.16%
2023/02/1700.00512.3112.45-52,524-0.20%
2023/02/10412.0500.0011.9542,5140.16%
2023/02/090.412.40412.3012.30-3.62,498-0.14%
2023/02/07112.3000.0012.4512,4760.04%
2023/02/06212.3000.0012.3022,4430.08%
2023/02/03212.30912.2612.30-72,424-0.29%
2023/02/01212.5500.0012.5522,3990.08%
2023/01/31212.65312.5512.65-12,340-0.04%
2023/01/3000.00512.3812.35-52,297-0.22%
2023/01/1300.00412.0011.90-42,234-0.18%
2023/01/12112.0500.0012.0012,2270.04%
2023/01/100.312.0000.0012.000.32,1910.01%
2023/01/0600.00412.0012.05-42,180-0.18%
2023/01/05312.37312.1812.0502,1920.00%
2023/01/04712.4900.0012.3572,1720.32%
2023/01/03412.3000.0012.5042,0810.19%
2022/12/301512.2600.0012.05152,0190.74%
2022/12/28111.7500.0011.7511,8590.05%
2022/12/27112.20212.1512.05-11,809-0.06%
2022/12/23212.83112.5512.7011,6370.06%
2022/12/222112.111312.3812.5581,5200.53%
2022/12/19211.0000.0011.0521,2250.16%
2022/12/1600.00711.4611.45-71,210-0.58%
2022/12/15711.7900.0011.4571,1580.60%
2022/12/14211.2000.0011.0021,0470.19%
2022/12/1300.00611.1311.25-6918-0.65%
2022/12/09110.2000.0010.2518270.12%
2022/12/06110.4000.0010.4018340.12%
2022/11/3000.00110.6010.55-1849-0.12%
2022/11/2400.00110.2010.20-1883-0.11%
2022/11/23110.0500.0010.0018900.11%
2022/11/0800.0019.659.60-11,135-0.09%
2022/11/0700.0039.579.60-31,246-0.24%
2022/10/2829.0700.009.0821,3860.14%
2022/10/2700.0019.419.41-11,460-0.07%
2022/10/2600.0029.249.24-21,735-0.12%
2022/10/1400.0019.439.34-11,806-0.06%
2022/10/1348.8800.008.6541,8010.22%
2022/09/3019.5519.809.9301,8130.00%
2022/09/2629.8400.009.7021,8050.11%
2022/09/2300.00110.3510.25-11,814-0.06%
2022/09/1300.00111.3011.45-11,843-0.05%
2022/09/072111.1400.0010.95211,8831.11%
2022/08/3100.00111.9511.95-11,860-0.05%
2022/08/29111.8500.0011.8511,8480.05%
2022/08/25212.3000.0012.3521,8170.11%
2022/08/24112.40112.4012.4001,8080.00%
2022/08/2200.00512.0512.05-51,783-0.28%
2022/08/18212.7500.0012.5021,7630.11%
2022/08/1700.00412.4512.40-41,727-0.23%
2022/08/15212.35711.8512.25-51,648-0.30%
2022/08/123312.002612.0511.8071,5940.44%
2022/08/08311.6000.0011.5531,4830.20%
2022/08/04611.751511.9411.90-91,459-0.62%
2022/08/03512.60112.5012.4041,4120.28%
2022/08/022412.542512.6612.50-11,353-0.07%
2022/08/01111.75712.2412.25-61,102-0.54%
2022/07/2900.00111.1011.15-11,060-0.09%
2022/07/28111.1500.0011.1011,0680.09%
2022/07/2500.00211.6511.80-21,086-0.18%
2022/07/22111.4000.0011.3511,0920.09%
2022/07/2100.00611.2511.45-61,120-0.54%
2022/07/1900.000.111.5011.60-0.11,158-0.01%
2022/07/140.111.3500.0011.450.11,1910.01%
2022/07/12310.9700.0010.9531,2170.25%
2022/07/11111.7000.0011.9011,2640.08%
2022/07/06111.35111.4011.4001,5360.00%
2022/07/0400.00111.8511.65-11,558-0.06%
2022/07/01211.60111.4011.3011,5760.06%
2022/06/3000.00212.2512.15-21,567-0.13%
2022/06/2900.00113.0512.85-11,562-0.06%
2022/06/28112.85113.0513.0501,5630.00%
2022/06/2300.00112.5512.50-11,581-0.06%
2022/06/22912.41112.3512.3581,5820.51%
2022/06/2100.00213.0813.20-21,600-0.12%
2022/06/2000.00312.5712.35-31,610-0.19%
2022/06/16113.20314.0513.20-21,748-0.11%
2022/06/1500.00214.3013.95-21,811-0.11%
2022/06/14113.4000.0013.5511,7940.06%
2022/06/10114.7000.0014.6511,8340.05%
2022/06/0200.00615.0514.95-62,865-0.21%
2022/05/25315.4000.0015.4533,4130.09%
2022/05/2400.00115.2515.20-13,452-0.03%
2022/05/2000.00115.3015.25-13,555-0.03%
2022/05/19214.75214.9014.9503,7170.00%
2022/05/1800.00415.3315.45-43,710-0.11%
2022/05/1700.00315.0315.15-33,712-0.08%
2022/05/16414.79114.8514.7533,7080.08%
2022/05/1200.00214.5314.30-23,703-0.05%
2022/05/11114.95114.9514.9503,6990.00%
2022/05/1000.00315.2815.40-33,705-0.08%
2022/05/09114.8000.0014.8513,7060.03%
2022/05/06415.6300.0015.7043,7100.11%
2022/05/04216.2500.0016.2523,7390.05%
2022/05/03116.4000.0016.5013,7490.03%
2022/04/29217.0000.0016.9023,7640.05%
2022/04/27316.92417.2017.10-13,820-0.03%
2022/04/26117.8000.0017.7013,7970.03%
2022/04/25218.5500.0018.2023,7800.05%
2022/04/21319.4700.0019.2533,8170.08%
2022/04/19319.83120.0519.8523,8790.05%
2022/04/18219.9000.0019.8523,9060.05%
2022/04/14120.95320.7321.00-23,863-0.05%
2022/04/13220.70220.5520.9503,8120.00%
2022/04/1200.00120.0020.00-13,677-0.03%
2022/04/1100.00119.6019.25-13,643-0.03%
2022/03/3000.00219.8019.80-23,644-0.05%
2022/03/29419.7500.0019.7043,6410.11%
2022/03/2800.00119.8519.95-13,650-0.03%
2022/03/25120.50120.6520.4003,6740.00%
2022/03/24220.5300.0020.6023,7140.05%
2022/03/2100.00320.0020.40-33,665-0.08%
2022/03/18219.7000.0019.6023,5640.06%
2022/03/16420.00119.0519.1033,5380.08%
2022/03/15119.80119.8019.8003,5190.00%
2022/03/10520.40420.5020.4013,4980.03%
2022/03/0900.00220.7520.45-23,289-0.06%
2022/03/08720.86420.9620.2533,1820.09%
2022/03/07220.5000.0020.4022,6590.08%
2022/03/0300.00120.7020.05-12,512-0.04%
2022/03/0200.00120.3520.35-12,498-0.04%
2022/03/01120.20220.3520.20-12,485-0.04%
2022/02/25219.43119.3019.3012,4990.04%
2022/02/24118.702018.6518.05-192,511-0.76%
2022/02/2300.002018.9019.00-202,511-0.80%
2022/02/22218.8500.0018.8022,5330.08%
2022/02/2100.002020.1520.00-202,475-0.81%
2022/02/186019.002218.5519.05382,3261.63%
2022/02/16218.75418.7618.75-22,398-0.08%
2022/02/152018.7500.0018.50202,4550.81%
2022/02/1100.00119.1019.10-12,659-0.04%
2022/02/1000.00319.2019.10-32,810-0.11%
2022/02/09119.0000.0019.0013,0680.03%
2022/02/0700.00118.7018.70-13,162-0.03%
2022/01/21818.1800.0017.7583,3760.24%
2022/01/1800.00318.3018.30-33,497-0.09%
2022/01/17217.70218.4318.5003,5500.00%
2022/01/14518.3800.0018.1053,6550.14%
2022/01/11218.8500.0018.8023,8180.05%
2022/01/0700.001019.7319.80-103,905-0.26%
2022/01/0400.00220.4320.40-24,092-0.05%
2021/12/30121.3000.0021.2014,3150.02%
2021/12/2400.00121.7021.40-14,922-0.02%
2021/12/2300.00221.7021.60-25,087-0.04%
2021/12/22121.6000.0021.6015,1700.02%
2021/12/21121.70121.9521.9005,2250.00%
2021/12/17221.83221.9521.7505,2680.00%
2021/12/10121.3500.0021.2515,6830.02%
2021/12/0800.000.121.6521.60-0.16,2020.00%
2021/12/07321.3800.0021.5036,5850.05%
2021/12/06120.9000.0020.8016,8240.01%
2021/12/0100.001721.0320.95-178,270-0.21%
2021/11/2600.0020.221.4021.15-20.210,477-0.19%
2021/11/2521.122.142122.2521.900.111,8370.00%
2021/11/2436.122.4016.322.4422.2519.812,4480.16%
2021/11/23621.67621.4321.25012,8080.00%
2021/11/22220.8000.0021.10212,9580.02%
2021/11/19521.16120.8020.80413,0240.03%
2021/11/181.121.65121.6021.600.113,1750.00%
2021/11/17121.80421.8621.75-313,438-0.02%
2021/11/163.121.97122.0521.802.113,6460.02%
2021/11/150.122.5000.0022.300.113,8610.00%
2021/11/11523.503.323.0822.801.714,6550.01%
2021/11/104.222.42122.4022.403.214,7880.02%
2021/11/093.222.57422.6022.95-0.914,964-0.01%
2021/11/086.122.77823.2223.35-1.915,243-0.01%
2021/11/0510.121.431121.5821.55-115,725-0.01%
2021/11/040.222.2500.0021.900.215,9920.00%
2021/11/0310.122.60122.7522.559.116,5070.06%
2021/11/02221.8000.0021.80216,9810.01%
2021/11/01022.3000.0022.10017,3720.00%
2021/10/291.122.16122.3022.350.117,8710.00%
2021/10/28322.22322.6822.55018,7150.00%
2021/10/2728.123.053523.1022.55-719,833-0.04%
2021/10/26223.60223.4023.40021,3390.00%
2021/10/250.123.75223.7023.55-1.922,195-0.01%
2021/10/227.123.4900.0023.507.122,8860.03%
2021/10/211324.10124.9024.901223,1660.05%
2021/10/20524.08324.1023.60223,7710.01%
2021/10/1800.00523.6223.55-525,200-0.02%
2021/10/15723.64723.7823.90026,6770.00%
2021/10/14123.5500.0023.45128,2130.00%
2021/10/13523.3800.0023.10528,5360.02%
2021/10/12624.2600.0023.80628,9540.02%
2021/10/0821.225.422125.7024.700.228,9630.00%
2021/10/07425.53125.6525.60328,9280.01%
2021/10/06125.70226.1525.45-129,0420.00%
2021/10/05124.505.225.8326.00-4.229,197-0.01%
2021/10/048.225.14325.0724.255.229,1290.02%
2021/10/01827.46427.6526.30429,1950.01%
2021/09/301427.541827.6628.20-429,151-0.01%
2021/09/29526.541026.7026.40-529,093-0.02%
2021/09/28427.30427.2427.00029,2410.00%
2021/09/27227.98428.0127.90-229,571-0.01%
2021/09/24528.18528.3027.95030,7140.00%
2021/09/23727.69928.1127.60-230,694-0.01%
2021/09/221127.77727.6327.50430,6750.01%
2021/09/17429.43129.2029.45330,7680.01%
2021/09/16430.03629.8129.40-231,062-0.01%
2021/09/151029.82730.0129.85331,1400.01%
2021/09/14529.98429.9130.15131,4560.00%
2021/09/134830.6861.130.7730.65-13.131,634-0.04%
2021/09/102930.392030.4430.20931,3630.03%
2021/09/091829.701529.9829.55330,9470.01%
2021/09/0830.129.983130.2029.45-0.930,7500.00%
2021/09/076730.185530.4430.101230,7930.04%
2021/09/062631.1437.231.2830.70-11.230,448-0.04%
2021/09/034731.134231.2730.20529,7390.02%
2021/09/0236.130.682231.1029.9014.129,0390.05%
2021/09/0149.131.3437.231.6331.5011.928,7080.04%
2021/08/3160.330.107530.5731.00-14.827,656-0.05%
2021/08/301628.692728.9728.80-1126,361-0.04%
2021/08/271627.31227.2527.001425,8190.05%
2021/08/26626.621528.0728.65-925,429-0.04%
2021/08/252926.052425.7826.05525,4550.02%
2021/08/24126.30426.3526.30-325,652-0.01%
2021/08/231826.41626.3826.151226,1580.05%
2021/08/201125.302525.5425.15-1426,068-0.05%
2021/08/192525.9262.126.5125.60-37.125,902-0.14%
2021/08/185326.845226.1327.20125,6840.00%
2021/08/1729.227.562626.6226.053.125,2540.01%
2021/08/165129.934430.1828.85724,9210.03%
2021/08/1311430.8610630.8330.75824,7140.03% 大買/大賣/
2021/08/122231.132231.3731.60024,6410.00%
2021/08/118731.167631.5930.601124,4870.04%
2021/08/1010030.449531.0330.55524,1520.02%
2021/08/095931.976431.9331.15-523,833-0.02%
2021/08/0612431.5014231.4830.45-1823,457-0.08% 大買/大賣/
2021/08/057630.785730.7130.251923,1510.08%
2021/08/047433.336433.0732.651023,0750.04%
2021/08/038133.925234.0834.002923,4860.12%
2021/08/028733.2213132.8234.80-4423,012-0.19% 大賣/
2021/07/309033.195132.6831.653922,0610.18%
2021/07/296629.5369.229.8931.75-3.220,638-0.02%
2021/07/285028.486029.1528.90-1019,798-0.05%
2021/07/271728.3111228.0827.15-9519,108-0.50% 大賣/
2021/07/262429.501529.8129.45918,8320.05%
2021/07/231328.781129.3629.45218,1770.01%
2021/07/2210128.929129.2426.801017,3850.06% 大買/
2021/07/2138.131.1265.130.8129.35-26.916,732-0.16%
2021/07/2013627.1613127.5929.15515,2570.03% 大買/大賣/
2021/07/1910126.481426.4926.508713,7520.63% 大買/
2021/07/161424.261324.8024.10113,5510.01%
2021/07/15322.689.123.5723.65-6.113,496-0.05%
2021/07/141422.2300.0021.501413,9440.10%
2021/07/131023.401023.2823.05013,9480.00%
2021/07/12725.24158.225.5525.55-151.214,056-1.08% 大賣/鉅額交易
2021/07/0929.223.4421.223.4523.25813,9010.06%
2021/07/08722.39823.5423.35-114,077-0.01%
2021/07/071.121.901221.6722.00-10.914,053-0.08%
2021/07/061021.671522.0221.90-514,187-0.04%
2021/07/052023.112124.0922.80-114,330-0.01%
2021/07/0220.122.062322.1822.40-2.914,304-0.02%
2021/07/0119122.845022.7822.8514113,9271.01% 大買/鉅額交易
2021/06/3000.00820.8020.80-812,758-0.06%
2021/06/2900.002218.9518.95-2212,756-0.17%
2021/06/28116.101617.1817.25-1512,741-0.12%
2021/06/253915.864315.6315.70-412,518-0.03%
2021/06/24314.93715.1215.00-412,130-0.03%
2021/06/234815.081715.5914.553111,9330.26%
2021/06/22714.813415.1015.20-2711,521-0.23%
2021/06/21313.9500.0013.85311,1560.03%
2021/06/18314.67514.3514.35-211,057-0.02%
2021/06/171514.6000.0014.551511,0270.14%
2021/06/162015.211115.4214.35910,9590.08%
2021/06/15214.18814.7315.00-610,575-0.06%
2021/06/09314.30214.3514.35110,4300.01%
2021/06/081114.92114.9014.901010,3830.10%
2021/06/07914.521214.5014.50-310,323-0.03%
2021/06/041815.392415.6515.10-610,245-0.06%
2021/06/032115.541115.6215.401010,1570.10%
2021/06/023915.414715.6815.50-810,056-0.08%
2021/06/013114.583714.6214.95-69,822-0.06%
2021/05/312315.11315.2015.15209,5630.21%
2021/05/281013.802213.6814.15-128,964-0.13%
2021/05/272313.2300.0012.90238,8150.26%
2021/05/241012.951013.1913.1508,6860.00%
2021/05/2011013.5413013.6812.95-208,606-0.23% 大買/大賣/
2021/05/192014.141914.1614.2518,4610.01%
2021/05/182613.333712.9913.35-118,194-0.13%
2021/05/17212.5000.0012.5027,7830.03%
2021/05/141713.958.914.1613.858.17,7790.10%
2021/05/134615.401315.3715.35337,5630.44%
2021/05/123518.664018.0017.05-57,301-0.07%
2021/05/111319.132619.3318.90-136,983-0.19%
2021/05/108016.8311217.2217.60-326,038-0.53% 大賣/
2021/05/072115.7700.0016.00215,6030.37%
2021/05/061115.3800.0016.15115,3590.21%
2021/05/04114.5000.0014.5015,1810.02%
2021/05/03216.70816.4716.10-65,194-0.12%
2021/04/2900.001515.7316.10-155,076-0.30%
2021/04/28315.10515.5015.10-24,960-0.04%
2021/04/271114.8300.0014.80114,9190.22%
2021/04/26114.7500.0015.2014,8750.02%
2021/04/231314.7800.0014.70134,8080.27%
2021/04/223116.30516.2615.70264,7120.55%
2021/04/213915.904115.6416.20-24,522-0.04%
2021/04/204315.361715.1615.75264,0950.63%
2021/04/1900.003014.3514.35-303,569-0.84%
2021/04/164212.55213.0513.05403,4681.15%
2021/04/151711.835411.8411.90-373,155-1.17%
2021/04/142611.546011.2311.65-342,979-1.14%
2021/04/13411.301111.3911.10-72,747-0.25%
2021/04/124110.93610.9511.20352,6281.33%
2021/04/091410.6712.310.4010.351.72,4460.07%
2021/04/08109.6839.8010.0572,2120.32%
2021/04/0600.0029.199.15-22,093-0.10%
2021/04/0100.00119.238.96-112,120-0.52%
2021/03/3018.7300.008.7412,1090.05%
2021/03/2918.8518.878.8202,1880.00%
2021/03/2600.00158.818.80-152,449-0.61%
2021/03/2500.00278.878.80-272,637-1.02%
2021/03/2428.8658.968.85-32,690-0.11%
2021/03/2328.8900.008.8522,7210.07%
2021/03/2228.7059.069.00-32,798-0.11%
2021/03/1928.8000.008.7722,9480.07%
2021/03/1848.8500.008.8742,9780.13%
2021/03/1718.9800.008.9113,0800.03%
2021/03/1639.0019.008.9823,2350.06%
2021/03/12169.0800.009.11163,2410.49%
2021/03/1129.1500.009.1223,2600.06%
2021/03/1059.2600.009.1853,2710.15%
2021/03/0919.5000.009.5013,2650.03%
2021/03/0818.9400.009.4513,2330.03%
2021/03/0588.9900.009.0083,2540.25%
2021/03/0469.2000.009.2963,3090.18%
2021/03/03409.5819.509.53393,3411.17%
2021/03/0200.00109.029.29-103,262-0.31%
2021/02/25108.9400.009.02103,3430.30%
2021/02/2319.49129.369.26-113,616-0.30%
2021/02/1800.0028.478.69-23,519-0.06%
2021/01/2800.0058.007.95-53,347-0.15%
2021/01/2558.81108.808.92-53,287-0.15%
2021/01/2200.00137.358.11-133,215-0.40%
2021/01/2027.4000.007.3523,1900.06%
2021/01/1928.0500.007.8323,1720.06%
2021/01/13108.5500.008.61103,1400.32%
2021/01/1139.0200.009.0333,1070.10%
2021/01/0800.0069.259.26-63,103-0.19%
2021/01/0629.7800.009.5223,1860.06%
2021/01/05109.9900.009.91103,1480.32%
2021/01/0400.0019.719.84-13,084-0.03%
2020/12/2839.1400.009.1232,9850.10%
2020/12/2500.0049.609.53-42,915-0.14%
2020/12/2400.002069.669.66-2062,883-7.14% 大賣/鉅額交易
2020/12/2329.5400.0010.0022,8170.07%
2020/12/221210.43210.309.86102,7480.36%
2020/12/21209.881810.0610.1022,4940.08%
2020/12/18459.1200.009.20452,3241.94%
2020/12/1600.0067.78.818.86-67.72,282-2.96%
2020/12/151548.8059.058.881492,2576.60% 大買/鉅額交易
2020/12/1477.8600.008.2572,1050.33%
2020/12/1167.9700.007.8662,0740.29%
2020/12/10108.18258.188.18-151,977-0.76%
2020/12/0937.4100.007.4431,8320.16%
2020/12/0447.6000.007.6441,8780.21%
2020/12/0387.8000.007.7081,9790.40%
2020/12/0117.9258.057.98-42,033-0.20%
2020/11/3028.4598.428.31-71,989-0.35%
2020/11/2748.1718.298.3631,9260.16%
2020/11/2600.00117.537.75-111,854-0.59%
2020/11/25147.6617.777.67131,8370.71%
2020/11/2477.9500.007.6071,7950.39%
2020/11/2347.4000.008.1041,6870.24%
2020/11/2000.0027.377.37-21,451-0.14%
2020/10/2800.00127.057.02-121,312-0.91%
2020/10/2700.0016.916.94-11,297-0.08%
2020/10/2000.0017.017.09-11,252-0.08%
2020/10/1537.2800.007.3131,2090.25%
2020/10/1400.0017.777.66-11,163-0.09%
2020/10/1200.0026.977.02-21,059-0.19%
2020/10/0727.3427.417.4301,0250.00%
2020/09/3000.0026.126.22-2933-0.21%
2020/09/2926.4000.006.2629250.22%
2020/09/2800.0026.636.60-2911-0.22%
2020/09/2526.8000.006.5829050.22%
2020/09/1800.0027.597.72-2754-0.27%
2020/09/1726.5357.047.04-3692-0.43%
2020/09/1600.0026.356.40-2670-0.30%
2020/09/1466.1926.236.2246350.63%
2020/09/1136.8100.006.6036110.49%
2020/09/1026.95116.997.05-9586-1.53%
2020/09/0900.0047.247.27-4555-0.72%
2020/09/08166.9800.007.00164953.23%
2020/09/0700.007.47.237.23-7.4367-2.01%
2020/08/3100.0034.514.51-3197-1.52%
2020/08/2033.9700.004.0531701.75%
2020/06/3000.000.34.004.03-0.3107-0.25%
2019/11/2000.00254.284.30-2557-43.57%
2019/11/1900.00644.294.28-6458-108.97%
2019/11/1554.4200.004.385598.46%
2019/10/3124.5500.004.502613.24%
2019/10/3034.5600.004.553614.86%
2019/10/0224.5600.004.592672.95%
2019/09/1114.7000.004.741681.45%
2019/09/0334.8600.004.843724.12%
2019/09/02124.8200.004.83127316.34%
2019/08/30464.8000.004.79467263.57%
2019/08/22154.6400.004.60157021.31%
2019/02/2125.4400.005.4521861.07%
2019/01/2900.00435.505.57-43184-23.31%
2019/01/2435.7000.005.6531791.67%
2019/01/1015.3500.005.3911760.57%
2019/01/07395.4900.005.483917821.91%
2018/12/1800.0055.405.40-5180-2.77%
2018/12/0625.8000.005.7521571.27%
2018/12/0425.4900.005.4521251.60%
2018/11/2800.0055.175.17-5102-4.90%
2018/06/1355.1200.005.0551613.09%
2018/06/010.25.0400.005.060.21540.10%
2018/05/2855.0000.005.0551513.30%
2018/03/1900.0005.355.390211-0.01%
2018/03/0200.00105.705.75-10214-4.66%
2018/03/01105.9700.005.90102134.68%
2018/01/2600.00105.805.81-10226-4.42%
2018/01/18105.8000.005.83102174.60%
2018/01/020.65.3300.005.390.61540.41%
燁興 相關文章
燁興 相關影音