豐興 (2015)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股▲0.13%
305人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	75.97	12	76.34	76.80	-9	335	-2.68%
2024/06/20	0	0.00	2	74.95	75.10	-2	321	-0.62%
2024/06/07	1	72.00	0	0.00	72.50	1	319	0.31%
2024/05/28	0	0.00	1	72.00	72.00	-1	330	-0.30%
2024/05/16	0	0.00	1	71.00	71.20	-1	328	-0.30%
2024/04/10	1	72.80	0	0.00	72.80	1	255	0.39%
2024/04/09	2	72.85	0	0.00	73.00	2	246	0.81%
2023/12/28	0	0.00	1	69.20	69.40	-1	260	-0.38%
2023/12/21	0	0.00	1	68.20	68.20	-1	246	-0.41%
2023/11/06	1	63.40	0	0.00	63.50	1	204	0.49%
2023/10/03	1	66.80	0	0.00	66.70	1	160	0.62%
2023/06/29	0	0.00	1	71.80	71.90	-1	253	-0.40%
2023/05/08	1	66.90	0	0.00	67.20	1	310	0.32%
2023/03/23	0	0.00	0	72.70	72.60	0	273	-0.01%
2023/03/21	0	73.30	0	0.00	72.80	0	278	0.01%
2022/11/17	0	0.00	5	60.40	60.30	-5	256	-1.95%
2022/11/07	0	0.00	5	57.80	57.80	-5	249	-2.01%
2022/10/31	5	56.20	0	0.00	56.30	5	258	1.94%
2022/10/06	5	61.10	0	0.00	60.40	5	267	1.87%
2022/07/20	2	66.60	0	0.00	66.30	2	308	0.65%
2022/05/26	0	0.00	1	77.10	76.70	-1	480	-0.21%
2022/05/18	1	76.20	0	0.00	76.20	1	488	0.20%
2022/05/12	1	73.70	0	0.00	73.50	1	487	0.21%
2022/05/11	1	76.30	0	0.00	76.00	1	489	0.20%
2022/05/04	2	81.10	0	0.00	81.00	2	492	0.41%
2022/04/28	1	82.50	0	0.00	82.60	1	493	0.20%
2022/04/25	2	85.50	0	0.00	85.40	2	490	0.41%
2022/04/22	1	88.20	0	0.00	88.20	1	486	0.21%
2022/04/18	0	0.00	2	90.20	89.90	-2	479	-0.42%
2022/04/07	2	88.80	0	0.00	87.50	2	457	0.44%
2022/04/01	0	0.00	1	97.40	97.00	-1	414	-0.24%
2022/03/25	1	97.40	0	0.00	96.60	1	377	0.26%
2022/03/23	1	95.40	0	0.00	97.00	1	401	0.25%
2022/03/22	1	97.00	1	97.40	97.80	0	399	0.00%
2022/03/18	1	91.60	0	0.00	91.90	1	378	0.26%
2022/03/08	1	85.70	0	0.00	85.80	1	348	0.29%
2022/02/11	0	0.00	0.6	84.90	84.90	-0.6	291	-0.21%
2022/01/25	1	81.90	0	0.00	82.20	1	273	0.37%
2022/01/21	2	82.50	0	0.00	82.20	2	273	0.73%
2022/01/18	0.3	82.10	0	0.00	82.00	0.3	271	0.11%
2022/01/17	0.2	82.50	0	0.00	82.00	0.2	268	0.06%
2022/01/14	0.2	82.10	0	0.00	82.20	0.2	276	0.05%
2022/01/13	0	0.00	0	82.30	82.50	0	286	0.00%
2022/01/12	1	82.10	0	0.00	82.50	1	287	0.35%
2021/12/17	0	0.00	1	84.10	83.80	-1	402	-0.25%
2021/10/22	2	76.50	7	77.37	76.50	-5	1,206	-0.41%
2021/10/21	0	0.00	5	77.24	75.40	-5	1,286	-0.39%
2021/10/20	4	75.70	0	0.00	75.70	4	1,292	0.31%
2021/10/19	6	76.73	0	0.00	77.60	6	1,305	0.46%
2021/10/06	0	75.10	0	0.00	74.60	0	1,363	0.00%
2021/09/29	0	0.00	1	77.80	77.10	-1	1,405	-0.07%
2021/09/24	1	76.80	0	0.00	76.10	1	1,455	0.07%
2021/09/17	1	79.80	0	0.00	80.50	1	1,652	0.06%
2021/09/09	0	0.00	1	83.00	82.90	-1	1,458	-0.07%
2021/09/07	0	0.00	2	80.80	81.60	-2	1,445	-0.14%
2021/08/27	0	0.00	1	76.00	77.90	-1	1,383	-0.07%
2021/08/26	2	75.50	2	73.55	74.50	0	1,372	0.00%
2021/08/24	0	0.00	1	68.80	69.60	-1	1,351	-0.07%
2021/08/23	1	69.20	0	0.00	69.20	1	1,358	0.07%
2021/08/17	0	0.00	0.1	76.27	75.30	-0.1	1,373	-0.01%
2021/08/06	1	80.20	0	0.00	79.70	1	1,480	0.07%
2021/08/02	0	0.00	2	81.40	81.90	-2	1,670	-0.12%
2021/07/29	1.1	82.70	0	0.00	82.70	1.1	1,710	0.06%
2021/07/27	1	87.60	2	84.90	87.00	-1	1,730	-0.06%
2021/07/12	1	81.50	0	0.00	80.90	1	2,158	0.05%
2021/06/30	4	81.50	4	81.95	81.30	0	2,145	0.00%
2021/06/29	0	0.00	3	82.10	80.00	-3	2,074	-0.14%
2021/06/28	3	78.33	0.1	76.20	78.90	2.9	1,969	0.15%
2021/06/25	0	0.00	1	75.50	74.70	-1	1,911	-0.05%
2021/06/22	1.1	71.92	0	0.00	74.00	1.1	1,879	0.06%
2021/06/15	0	0.00	1	73.40	74.10	-1	1,799	-0.06%
2021/06/07	10	75.80	10	75.00	75.50	0	1,822	0.00%
2021/06/03	1	77.10	1	78.70	77.90	0	1,837	0.00%
2021/06/02	0	0.00	0.1	74.90	78.20	-0.1	1,823	0.00%
2021/06/01	0.1	74.00	0	0.00	74.40	0.1	1,802	0.00%
2021/05/31	3	78.63	3	76.70	75.20	0	1,795	0.00%
2021/05/28	5	74.94	2	74.35	74.00	3	1,772	0.17%
2021/05/27	2	73.00	2	72.50	71.50	0	1,739	0.00%
2021/05/25	1	74.10	1	73.00	73.00	0	1,743	0.00%
2021/05/20	0	0.00	2	73.35	71.50	-2	1,752	-0.11%
2021/05/19	2	76.50	2	74.50	75.80	0	1,734	0.00%
2021/05/18	2	73.90	0	0.00	74.10	2	1,724	0.12%
2021/05/17	0	0.00	1	68.00	67.40	-1	1,719	-0.06%
2021/05/14	0	0.00	1	70.80	71.80	-1	1,697	-0.06%
2021/05/12	2	75.70	0	0.00	77.10	2	1,626	0.12%
2021/05/10	1	82.20	0	0.00	83.40	1	1,519	0.07%
2021/05/06	0	0.00	1	82.00	82.20	-1	1,466	-0.07%
2021/05/05	1	83.40	0	0.00	82.90	1	1,439	0.07%
2021/05/03	0	0.00	1	85.20	85.00	-1	1,378	-0.07%
2021/04/29	1	88.50	0.1	87.58	88.30	0.9	1,350	0.06%
2021/04/28	0.1	85.81	0	0.00	86.00	0.1	1,336	0.01%
2021/04/27	0	88.70	3	89.90	87.80	-3	1,333	-0.22%
2021/04/26	3	88.50	0	88.30	89.90	3	1,320	0.23%
2021/04/23	0	86.45	0	0.00	87.30	0	1,316	0.00%
2021/04/22	3	93.83	7	91.19	88.20	-4	1,293	-0.31%
2021/04/21	1	88.60	1	88.91	88.60	0	1,164	0.00%
2021/04/20	2	86.81	2	88.60	88.00	0	1,124	0.00%
2021/04/19	2	87.10	0	0.00	89.50	2	1,070	0.19%
2021/04/16	0	0.00	2	79.30	81.40	-2	981	-0.20%
2021/04/14	3	75.40	1	76.00	76.60	2	905	0.22%
2021/04/08	1	73.00	1	73.50	73.40	0	922	0.00%
2021/03/19	5	69.50	0	0.00	69.40	5	1,375	0.36%
2021/03/11	0	0.00	1	73.00	73.00	-1	1,405	-0.07%
2021/03/05	0	0.00	2	69.80	70.20	-2	1,337	-0.15%
2021/03/03	0	0.00	6	71.10	71.10	-6	1,328	-0.45%
2021/02/25	1	71.80	0	0.00	71.70	1	1,295	0.08%
2021/02/24	1	71.20	0	0.00	69.90	1	1,283	0.08%
2021/02/23	0	0.00	1	71.10	71.10	-1	1,272	-0.08%
2021/02/02	0	0.00	3	64.77	65.00	-3	1,186	-0.25%
2021/02/01	1	63.30	0	0.00	63.50	1	1,181	0.08%
2021/01/29	3	63.17	0	0.00	63.00	3	1,180	0.25%
2021/01/27	0	0.00	4	64.45	64.10	-4	1,167	-0.34%
2021/01/21	4	63.55	0	0.00	63.70	4	1,126	0.36%
2021/01/20	1	64.10	0	0.00	63.50	1	1,120	0.09%
2021/01/13	1	68.90	0	0.00	68.50	1	1,050	0.10%
2021/01/12	2	68.50	1	68.40	68.20	1	1,033	0.10%
2021/01/07	1	69.00	0	0.00	70.10	1	987	0.10%
2021/01/06	0	0.00	5	70.98	68.70	-5	972	-0.51%
2021/01/05	1	71.60	4	71.60	71.20	-3	927	-0.32%
2020/12/31	5	70.66	0	0.00	71.10	5	867	0.58%
2020/12/24	2	70.00	0	0.00	69.40	2	704	0.28%
2020/12/23	3	71.50	0	0.00	71.00	3	679	0.44%
2020/12/22	5	75.20	2	75.30	71.30	3	639	0.47%
2020/12/21	2	71.45	0	0.00	71.60	2	504	0.40%
2020/12/15	0	0.00	1	65.20	63.00	-1	392	-0.25%
2020/12/11	1	62.00	0	0.00	62.30	1	346	0.29%
2020/12/09	0	0.00	15	61.10	60.80	-15	303	-4.94%
2020/12/07	15	60.20	0	0.00	60.50	15	294	5.09%
2020/10/26	0	0.00	1	57.20	57.40	-1	355	-0.28%
2020/10/14	0	0.00	1	56.70	56.50	-1	340	-0.29%
2020/09/24	0	0.00	1	55.60	55.70	-1	344	-0.29%
2020/08/21	1	57.10	0	0.00	57.00	1	348	0.29%
2020/08/19	0	0.00	1	57.90	57.70	-1	337	-0.30%
2020/08/18	0	0.00	1	57.20	57.50	-1	328	-0.30%
2020/08/17	0	0.00	3	56.67	56.90	-3	322	-0.93%
2020/08/11	0	0.00	2	55.45	55.20	-2	305	-0.65%
2020/08/10	0	0.00	3	54.67	54.80	-3	292	-1.02%
2020/07/21	0	0.00	1	53.60	53.80	-1	302	-0.33%
2020/07/14	0	0.00	0	52.60	52.60	0	327	0.00%
2020/06/30	0	0.00	2	52.00	52.00	-2	382	-0.52%
2020/06/29	1	51.10	0	0.00	51.50	1	390	0.26%
2020/06/24	3	54.40	0	0.00	54.80	3	385	0.78%
2020/06/03	0	0.00	1	53.70	54.10	-1	588	-0.17%
2020/04/28	5	50.70	0	0.00	50.80	5	606	0.82%
2019/12/30	2	53.20	0	0.00	53.20	2	369	0.54%
2019/12/26	0	0.00	1	54.30	54.30	-1	353	-0.28%
2019/12/24	0	0.00	1	54.10	54.00	-1	365	-0.27%
2019/12/19	1	54.10	0	0.00	53.90	1	400	0.25%
2019/10/22	2	51.90	0	0.00	51.80	2	611	0.33%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/09/27	0	0.00	2	51.50	51.40	-2	597	-0.33%
2019/09/24	1	53.30	0	0.00	53.40	1	584	0.17%
2019/09/20	2	53.20	0	0.00	53.20	2	582	0.34%
2019/09/06	2	54.50	0	0.00	54.40	2	343	0.58%
2019/08/05	1	56.60	0	0.00	56.40	1	349	0.29%
2019/07/09	1	57.20	0	0.00	57.20	1	326	0.31%
2019/07/05	1	58.20	0	0.00	58.30	1	309	0.32%
2019/06/28	1	63.00	0	0.00	62.90	1	275	0.36%
2019/06/27	6	63.12	0	0.00	63.30	6	261	2.29%
2019/05/21	0	0.00	5	62.80	64.30	-5	229	-2.17%
2019/03/22	5	60.00	5	61.00	60.20	0	204	0.00%
2019/03/08	0	0.00	3	59.70	59.90	-3	177	-1.69%
2019/02/22	0	0.00	1	59.00	58.80	-1	186	-0.54%
2019/02/20	0	0.00	1	59.00	59.10	-1	181	-0.55%
2019/02/14	3	58.50	0	0.00	58.30	3	179	1.67%
2019/02/13	5	58.80	3	59.20	59.00	2	173	1.15%
2019/01/24	3	57.70	0	0.00	57.50	3	164	1.82%
2019/01/14	1	57.50	0	0.00	58.10	1	175	0.57%
2019/01/10	1	58.10	0	0.00	57.90	1	184	0.54%
2019/01/02	0	0.00	1	58.10	58.00	-1	207	-0.48%
2018/12/26	1	58.00	0	0.00	57.90	1	214	0.47%
2018/12/20	1	58.20	0	0.00	58.30	1	218	0.46%
2018/10/24	1	57.60	0	0.00	57.90	1	250	0.40%
2018/09/05	0	0.00	1	58.00	57.80	-1	313	-0.32%
2018/09/04	0	0.00	1	58.10	58.00	-1	313	-0.32%
2018/08/14	0	0.00	2	57.20	57.20	-2	336	-0.59%
2018/08/13	0	0.00	4	57.30	57.30	-4	334	-1.20%
2018/08/06	2	55.30	2	55.20	55.30	0	324	0.00%
2018/08/02	2	54.80	4	54.85	55.00	-2	324	-0.62%
2018/08/01	0	0.00	1	54.80	54.80	-1	320	-0.31%
2018/07/13	4	54.25	0	0.00	54.60	4	302	1.32%
2018/07/12	4	54.50	0	0.00	54.80	4	297	1.35%
2018/07/09	1	55.00	0	0.00	54.90	1	297	0.34%
2018/06/19	0	0.00	2	59.60	59.70	-2	249	-0.80%
2018/06/15	0	0.00	2	59.55	59.40	-2	245	-0.81%
2018/06/11	2	58.50	0	0.00	58.50	2	232	0.86%
2018/06/01	1	58.00	0	0.00	58.30	1	243	0.41%
2018/05/23	1	58.40	0	0.00	58.30	1	274	0.36%
2018/05/14	2	59.40	0	0.00	59.60	2	294	0.68%
2018/05/02	0	0.00	2	59.70	59.90	-2	319	-0.63%
2018/03/26	1	58.60	1	58.50	58.40	0	599	0.00%
2018/03/22	1	58.70	0	0.00	58.80	1	601	0.17%
2018/03/09	1	58.80	0	0.00	58.80	1	597	0.17%
2018/01/12	0	0.00	2	61.10	61.40	-2	457	-0.44%
2018/01/11	0	0.00	4	60.50	60.80	-4	442	-0.90%
2018/01/10	0	0.00	1	57.70	59.80	-1	421	-0.24%
2018/01/09	1	56.70	0	0.00	56.90	1	372	0.27%