劍麟 (2228)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
385張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	113.50	0	0.00	113.00	1	688	0.15%
2024/06/17	1	111.50	0	0.00	112.00	1	691	0.14%
2024/06/12	2	112.51	0	0.00	113.00	2	699	0.29%
2024/06/11	1	115.50	0	0.00	114.00	1	707	0.14%
2024/06/05	0	0.00	7	128.14	122.50	-7	703	-0.99%
2024/06/04	1	124.00	4	119.50	124.00	-3	686	-0.44%
2024/05/31	1	116.50	1	117.01	117.00	0	653	0.00%
2024/05/29	1	115.50	0	0.00	115.50	1	640	0.16%
2024/05/28	2	115.75	0	0.00	116.50	2	636	0.31%
2024/05/23	0	111.50	0	0.00	111.00	0	623	0.00%
2024/05/22	1	112.50	0	0.00	113.00	1	624	0.16%
2024/05/21	2	113.00	0.5	114.02	113.00	1.5	623	0.24%
2024/05/15	6	116.42	0	0.00	115.00	6	599	1.00%
2024/05/14	0.1	117.00	0	0.00	115.00	0.1	590	0.02%
2024/05/08	0	0.00	2	113.50	116.50	-2	510	-0.39%
2024/05/07	2	115.50	0	0.00	117.50	2	476	0.42%
2024/05/02	0.1	97.00	0	0.00	96.90	0.1	328	0.03%
2024/04/22	0.1	93.50	0	0.00	92.80	0.1	324	0.03%
2024/04/19	0.1	94.00	0	0.00	93.80	0.1	318	0.03%
2024/04/12	0.3	99.67	0	0.00	98.70	0.3	302	0.10%
2024/04/10	0	0.00	3	104.50	104.50	-3	286	-1.05%
2024/04/08	2	103.50	0	0.00	104.00	2	278	0.72%
2024/04/03	1	103.50	0	0.00	104.00	1	275	0.36%
2024/03/12	0	0.00	1	96.30	96.40	-1	212	-0.47%
2024/03/07	0	0.00	1	91.20	90.70	-1	184	-0.54%
2024/03/06	1	93.30	1	92.70	92.90	0	183	0.00%
2024/02/27	1	91.70	0	0.00	91.60	1	187	0.53%
2024/02/05	1	88.00	0	0.00	88.00	1	188	0.53%
2024/01/18	1	87.40	0	0.00	87.50	1	196	0.51%
2023/09/18	0	0.00	0.1	99.70	100.00	-0.1	686	-0.01%
2023/09/15	1	105.50	1	100.00	100.50	0	691	0.00%
2023/09/14	1	103.50	1	103.00	103.50	0	678	0.00%
2023/09/13	0.1	99.95	0	0.00	98.00	0.1	646	0.02%
2023/07/25	0	0.00	5	100.46	104.00	-5	728	-0.69%
2023/07/24	1	102.00	3	101.50	99.20	-2	700	-0.29%
2023/07/21	8	108.50	1	108.50	106.00	7	671	1.04%
2023/07/20	0	0.00	1	104.00	107.50	-1	637	-0.16%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/17	1	104.50	1	104.00	103.00	0	594	0.00%
2023/07/14	0	0.00	1	102.50	107.00	-1	583	-0.17%
2023/07/12	0	0.00	2	101.50	100.50	-2	548	-0.36%
2023/07/04	1	100.50	0	0.00	100.50	1	492	0.20%
2023/06/30	0	0.00	1	98.30	99.00	-1	468	-0.21%
2023/06/16	2	98.00	1	99.20	94.60	1	419	0.24%
2023/06/14	10	100.79	8	99.56	97.90	2	365	0.55%
2022/11/08	1	78.20	1	79.00	79.30	0	561	0.00%
2022/10/05	0	0.00	1	77.70	75.20	-1	501	-0.20%
2022/10/03	0	0.00	1	75.10	74.00	-1	488	-0.20%
2022/09/21	0	0.00	1	83.00	82.40	-1	394	-0.25%
2022/09/19	0	0.00	1	81.00	80.30	-1	372	-0.27%
2022/09/16	3	86.13	0	0.00	85.10	3	334	0.90%
2022/09/15	1	85.50	1	84.30	84.80	0	237	0.00%
2022/09/14	1	82.60	0	0.00	83.50	1	198	0.50%
2022/09/13	0	0.00	3	79.90	81.20	-3	174	-1.72%
2022/09/08	3	74.83	0	0.00	74.70	3	143	2.09%
2022/03/14	0	0.00	1	68.40	68.00	-1	84	-1.18%
2022/03/10	1	68.80	0	0.00	68.60	1	85	1.17%
2022/03/08	0	0.00	2	67.00	67.00	-2	84	-2.36%
2022/01/25	0	0.00	3	67.17	67.20	-3	75	-3.99%
2021/12/06	0	68.00	0	0.00	67.20	0	83	0.00%
2021/08/05	0	0.00	1	74.90	74.20	-1	277	-0.36%
2021/07/29	1	73.20	0	0.00	72.70	1	286	0.35%
2021/07/22	0	0.00	1	74.50	76.50	-1	271	-0.37%
2021/07/21	1	73.60	0	0.00	73.20	1	267	0.37%
2021/07/16	0	0.00	1	78.90	78.00	-1	261	-0.38%
2021/07/15	1	76.10	0	0.00	77.20	1	258	0.39%
2021/07/14	3	77.60	0	0.00	78.10	3	256	1.17%
2021/07/12	0	0.00	1	73.10	73.20	-1	199	-0.50%
2021/07/08	1	73.10	0	0.00	73.00	1	198	0.50%
2021/07/05	0	0.00	1	73.70	74.10	-1	207	-0.48%
2021/06/29	0	0.00	1	73.80	73.90	-1	210	-0.48%
2021/06/24	1	73.00	0	0.00	73.50	1	204	0.49%
2021/06/23	0	0.00	2	72.75	73.30	-2	203	-0.98%
2021/06/18	1	70.20	0	0.00	69.70	1	196	0.51%
2021/06/16	0	0.00	1	70.90	69.70	-1	193	-0.52%
2021/06/09	1	69.00	0	0.00	68.90	1	184	0.54%
2021/05/31	1	72.30	0	0.00	71.50	1	197	0.51%
2021/05/24	0	0.00	0	70.00	70.10	0	202	0.00%
2021/05/20	0	0.00	2	70.00	70.00	-2	206	-0.97%
2021/05/18	0	0.00	1	69.50	69.30	-1	209	-0.48%
2021/05/13	1	70.90	0	0.00	71.20	1	209	0.48%
2021/05/04	0	0.00	3	78.60	77.00	-3	197	-1.52%
2021/04/28	0	0.00	1	81.60	81.80	-1	195	-0.51%
2021/04/26	0	0.00	3	82.13	81.70	-3	201	-1.49%
2021/04/21	0	0.00	1	83.90	83.70	-1	197	-0.51%
2021/04/20	1	84.90	0	0.00	84.10	1	202	0.49%
2021/04/14	1	83.20	4	82.35	81.70	-3	215	-1.39%
2021/04/13	1	82.40	0	0.00	82.90	1	215	0.46%
2021/04/08	3	81.00	0	0.00	82.40	3	212	1.41%
2021/02/24	0	0.00	1	77.20	77.50	-1	228	-0.44%
2021/02/23	0	0.00	2	78.10	77.90	-2	228	-0.87%
2021/02/22	2	77.90	0	0.00	78.30	2	227	0.88%
2021/02/04	0	0.00	3	75.00	73.60	-3	242	-1.23%
2021/01/28	1	76.40	0	0.00	76.50	1	270	0.37%
2021/01/13	0	0.00	1	85.00	84.80	-1	249	-0.40%
2021/01/11	1	86.90	1	87.20	84.50	0	243	0.00%
2020/12/28	1	81.90	0	0.00	82.00	1	204	0.49%
2020/12/14	4	82.70	0	0.00	83.50	4	200	2.00%
2020/12/02	1	83.10	0	0.00	84.00	1	191	0.52%
2020/11/10	0	84.50	0	0.00	84.50	0	170	0.00%
2020/10/28	0	0.00	2	79.50	78.90	-2	197	-1.01%
2020/10/23	0	0.00	1	80.70	81.00	-1	216	-0.46%
2020/10/16	2	77.85	0	0.00	77.60	2	239	0.84%
2020/10/07	0	0.00	1	78.90	79.00	-1	256	-0.39%
2020/09/23	1	78.10	0	0.00	78.70	1	303	0.33%
2020/09/15	1	78.50	0	0.00	78.40	1	314	0.32%
2020/08/24	0	0.00	2	78.65	79.20	-2	577	-0.35%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/06	1	81.60	0	0.00	81.80	1	601	0.17%
2020/08/04	1	83.30	0	0.00	83.20	1	619	0.16%
2020/07/28	1	88.80	6	85.47	85.20	-5	641	-0.78%
2020/07/27	0	0.00	2	90.50	88.80	-2	663	-0.30%
2020/07/13	0	0.00	3	93.17	93.60	-3	785	-0.38%
2020/07/10	0	0.00	5	94.60	94.00	-5	828	-0.60%
2020/07/02	3	95.30	0	0.00	95.00	3	866	0.35%
2020/06/29	0	0.00	3	92.60	92.00	-3	865	-0.35%
2020/06/24	0	0.00	1	94.00	93.70	-1	869	-0.11%
2020/06/23	2	94.10	0	0.00	94.10	2	881	0.23%
2020/06/19	0	0.00	3	95.00	95.20	-3	905	-0.33%
2020/06/17	2	94.50	0	0.00	94.00	2	908	0.22%
2020/06/16	1	92.80	2	93.65	94.30	-1	910	-0.11%
2020/06/12	6	89.77	1	89.90	91.50	5	909	0.55%
2020/06/11	6	97.17	11	100.09	93.50	-5	904	-0.55%
2020/06/10	10	102.25	0	0.00	102.00	10	878	1.14%
2020/06/09	0	0.00	1	102.50	101.50	-1	884	-0.11%
2020/06/08	2	100.75	1	99.90	101.00	1	867	0.12%
2020/06/05	1	101.50	2	101.25	99.90	-1	857	-0.12%
2020/06/04	1	103.00	24	101.54	101.50	-23	840	-2.74%
2020/06/03	20	97.37	5	95.66	96.60	15	792	1.89%
2020/05/28	0	0.00	2	88.70	87.60	-2	749	-0.27%
2020/05/27	3	88.20	0	0.00	88.80	3	745	0.40%
2020/05/26	0	0.00	1	87.40	87.00	-1	740	-0.14%
2020/05/21	2	88.50	0	0.00	88.20	2	748	0.27%
2020/05/15	1	85.10	0	0.00	84.60	1	736	0.14%
2020/05/14	1	85.50	0	0.00	85.20	1	733	0.14%
2020/05/13	0	0.00	10	87.60	88.10	-10	727	-1.37%
2020/05/12	2	88.95	3	88.50	88.90	-1	721	-0.14%
2020/05/11	4	92.43	8	91.46	91.30	-4	708	-0.56%
2020/05/08	6	90.87	0	0.00	89.90	6	698	0.86%
2020/05/06	0	0.00	1	92.50	89.50	-1	688	-0.15%
2020/05/04	2	90.10	3	90.00	90.10	-1	664	-0.15%
2020/04/30	5	91.84	1	91.00	92.50	4	655	0.61%
2020/04/28	10	90.00	2	89.50	89.40	8	625	1.28%
2020/04/27	3	89.00	0	0.00	88.80	3	614	0.49%
2020/04/24	0	0.00	10	85.90	85.80	-10	584	-1.71%
2020/04/20	0	0.00	13	87.91	88.50	-13	553	-2.35%
2020/04/17	10	86.10	2	87.90	85.70	8	536	1.49%
2020/04/16	2	86.60	0	0.00	86.60	2	522	0.38%
2020/04/15	3	87.30	5	87.56	88.30	-2	504	-0.40%
2020/04/14	2	82.40	0	0.00	82.10	2	465	0.43%
2020/04/08	14	79.89	16	79.08	81.20	-2	439	-0.45%
2020/04/07	3	75.90	0	0.00	78.00	3	424	0.71%
2020/04/06	14	73.26	0	0.00	74.70	14	419	3.34%
2020/03/30	0	0.00	2	70.10	73.40	-2	423	-0.47%
2020/03/27	0	0.00	3	74.90	73.50	-3	418	-0.72%
2020/03/26	0	0.00	8	74.40	75.00	-8	411	-1.94%
2020/03/25	10	75.80	0	0.00	74.10	10	414	2.41%
2020/03/17	1	69.60	1	70.10	68.20	0	444	0.00%
2020/03/16	2.3	73.74	0	0.00	72.20	2.3	454	0.49%
2020/03/13	1	72.60	0	0.00	73.90	1	454	0.22%
2020/03/12	0.2	80.50	1	79.60	80.20	-0.8	438	-0.18%
2020/03/10	0	0.00	5	86.00	88.00	-5	429	-1.17%
2020/03/09	2	89.00	0	0.00	88.50	2	426	0.47%
2020/03/03	5	94.90	1	94.00	94.60	4	443	0.90%
2020/02/25	0.2	95.50	0	0.00	95.40	0.2	435	0.05%
2020/02/24	1	93.10	0	0.00	95.20	1	435	0.23%
2020/02/21	2	98.30	0	0.00	98.10	2	424	0.47%
2020/02/19	1	100.00	0	0.00	99.80	1	432	0.23%
2020/02/14	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/11	1	100.50	0	0.00	99.20	1	485	0.21%
2020/02/05	0	0.00	4	102.38	102.50	-4	533	-0.75%
2020/02/03	1	98.00	1	96.60	97.40	0	557	0.00%
2020/01/30	0	0.00	1	103.50	103.00	-1	620	-0.16%
2020/01/14	1	116.50	0	0.00	115.00	1	695	0.14%
2020/01/08	0	0.00	1	111.00	109.50	-1	723	-0.14%
2020/01/06	0	0.00	3	116.00	115.00	-3	738	-0.41%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/27	1	116.00	0	0.00	117.50	1	801	0.12%
2019/12/25	1	115.00	0	0.00	115.00	1	850	0.12%
2019/12/23	0	0.00	2	113.00	113.50	-2	906	-0.22%
2019/12/20	0	0.00	1	117.50	116.50	-1	902	-0.11%
2019/12/19	0	0.00	1	118.00	116.50	-1	891	-0.11%
2019/12/18	1	117.50	2	117.00	117.50	-1	886	-0.11%
2019/12/17	3	116.00	0	0.00	116.00	3	889	0.34%
2019/12/16	2	117.00	2	116.25	117.00	0	884	0.00%
2019/12/13	3	117.17	2	116.50	116.00	1	883	0.11%
2019/12/12	0	0.00	5	112.50	115.50	-5	859	-0.58%
2019/12/11	2	105.75	2	105.00	105.00	0	833	0.00%
2019/12/06	0	0.00	1	110.50	110.50	-1	904	-0.11%
2019/12/05	1	112.00	0	0.00	111.50	1	911	0.11%
2019/12/04	2	110.00	0	0.00	110.00	2	922	0.22%
2019/12/02	1	113.50	2	114.50	113.50	-1	952	-0.11%
2019/11/28	1	118.50	0	0.00	118.50	1	980	0.10%
2019/11/26	0	0.00	3	118.50	118.00	-3	1,061	-0.28%
2019/11/25	3	118.00	0	0.00	118.00	3	1,093	0.27%
2019/11/21	2	117.00	0	0.00	117.50	2	1,195	0.17%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	1	123.50	3	122.83	122.50	-2	1,475	-0.14%
2019/11/11	3	122.50	0	122.00	121.00	3	1,487	0.20%
2019/11/08	2	125.25	1	126.00	125.50	1	1,525	0.07%
2019/11/07	7	126.07	0	0.00	125.00	7	1,545	0.45%
2019/11/06	1	135.00	0	0.00	132.00	1	1,545	0.06%
2019/10/31	2	142.00	2	139.25	136.00	0	1,749	0.00%
2019/10/30	1	135.50	1	138.50	139.50	0	1,740	0.00%
2019/10/29	2	136.75	1	135.00	134.00	1	1,738	0.06%
2019/10/28	0	0.00	9	134.00	133.50	-9	1,716	-0.52%
2019/10/24	10	133.85	4	134.75	139.00	6	1,740	0.34%
2019/10/23	1	131.50	1	131.50	131.00	0	1,720	0.00%
2019/10/22	0	0.00	1	130.00	130.50	-1	1,734	-0.06%
2019/10/21	3	130.00	0	0.00	130.00	3	1,737	0.17%
2019/10/18	0	0.00	5	133.50	133.50	-5	1,733	-0.29%
2019/10/16	0	0.00	7	133.86	132.00	-7	1,716	-0.41%
2019/10/15	0	0.00	19	131.29	131.00	-19	1,703	-1.12%
2019/10/14	0	0.00	6	126.00	125.50	-6	1,687	-0.36%
2019/10/09	2	127.00	0	0.00	125.00	2	1,686	0.12%
2019/10/08	23	128.30	1	130.50	126.00	22	1,680	1.31%
2019/10/07	6	132.00	1	131.00	131.00	5	1,671	0.30%
2019/10/03	2	136.75	1	134.50	132.50	1	1,650	0.06%
2019/10/02	9	135.50	16	134.34	136.00	-7	1,607	-0.44%
2019/10/01	0	0.00	11	129.00	129.00	-11	1,563	-0.70%
2019/09/27	11	127.09	0	0.00	125.00	11	1,551	0.71%
2019/09/26	18	132.31	40	128.44	130.00	-22	1,534	-1.43%
2019/09/24	1	126.00	0	0.00	125.50	1	1,488	0.07%
2019/09/23	0	0.00	1	126.50	126.00	-1	1,484	-0.07%
2019/09/20	13	125.00	1	126.00	124.50	12	1,479	0.81%
2019/09/19	0	0.00	2	126.75	126.00	-2	1,469	-0.14%
2019/09/18	1	128.00	0	0.00	127.50	1	1,465	0.07%
2019/09/16	8	127.00	1	124.00	127.00	7	1,450	0.48%
2019/09/11	4	125.38	2	125.75	125.50	2	1,432	0.14%
2019/09/10	4	134.00	22	134.55	132.50	-18	1,375	-1.31%
2019/09/09	3	132.50	1	132.50	132.50	2	1,333	0.15%
2019/09/06	1	131.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	29	132.26	1	134.00	131.50	28	1,310	2.14%
2019/09/04	2	130.50	22	132.82	134.50	-20	1,287	-1.55%
2019/09/03	2	130.75	1	130.00	129.00	1	1,260	0.08%
2019/08/30	23	131.07	0	132.50	130.50	23	1,224	1.88%
2019/08/29	0	0.00	19	131.89	134.00	-19	1,183	-1.61%
2019/08/28	2	126.75	4	127.25	128.50	-2	1,135	-0.18%
2019/08/27	8	129.25	0	0.00	128.50	8	1,101	0.73%
2019/08/26	20	130.35	4	130.13	129.00	16	1,059	1.51%
2019/08/23	11	146.68	6	142.25	139.00	5	995	0.50%
2019/08/22	3	147.17	4	147.63	148.50	-1	936	-0.11%
2019/08/21	6	147.42	9.3	148.18	150.50	-3.3	911	-0.36%
2019/08/20	3	138.50	5	139.10	141.50	-2	817	-0.24%
2019/08/19	5	131.50	6	131.33	129.00	-1	749	-0.13%
2019/08/16	0	0.00	5	124.20	128.50	-5	709	-0.71%
2019/08/15	1	125.00	1	127.50	124.00	0	688	0.00%
2019/08/14	4	123.63	0	0.00	124.00	4	652	0.61%
2019/08/13	6	124.92	8	125.38	124.00	-2	634	-0.32%
2019/08/12	1	122.00	2	125.25	122.00	-1	589	-0.17%
2019/08/08	3	118.83	4	119.63	120.00	-1	558	-0.18%
2019/08/06	14	120.25	8	120.19	120.50	6	480	1.25%
2019/08/05	0	0.00	2	118.75	119.50	-2	380	-0.53%
2019/07/31	3	109.67	0	0.00	109.00	3	280	1.07%
2019/07/25	1	102.00	1	102.50	104.00	0	177	0.00%
2019/05/28	0	0.00	4	83.30	84.10	-4	198	-2.02%
2019/04/29	0	0.00	2	83.90	84.00	-2	288	-0.69%
2019/03/26	0	0.00	1	88.50	88.40	-1	256	-0.39%
2019/03/22	1	88.50	0	0.00	88.70	1	259	0.38%
2019/03/18	0	0.00	1	86.40	86.50	-1	282	-0.35%
2019/03/15	0	0.00	1	87.80	87.20	-1	287	-0.35%
2019/03/12	1	88.60	0	0.00	88.50	1	314	0.32%
2019/03/11	1	88.70	0	0.00	89.00	1	315	0.32%
2019/02/20	0	0.00	1	90.70	89.00	-1	327	-0.30%
2019/02/18	1	91.70	4	91.60	91.70	-3	315	-0.95%
2019/02/15	3	89.30	0	0.00	89.70	3	301	0.99%
2019/02/14	1	89.50	5	89.80	89.90	-4	299	-1.34%
2019/02/12	0	0.00	9	90.13	90.10	-9	300	-2.99%
2019/02/11	9	88.50	0	0.00	88.80	9	294	3.06%
2019/01/16	0	0.00	7	84.94	84.10	-7	323	-2.16%
2019/01/08	1	80.70	1	81.20	81.00	0	309	0.00%
2018/12/21	0	0.00	1	82.50	84.50	-1	298	-0.34%
2018/12/17	0	0.00	1	88.60	85.70	-1	288	-0.35%
2018/12/13	0	0.00	4	89.15	89.40	-4	280	-1.43%
2018/12/12	1	84.40	1	85.30	85.10	0	269	0.00%
2018/12/11	1	83.80	0	0.00	82.90	1	264	0.38%
2018/12/07	3	86.60	5	87.10	87.40	-2	245	-0.82%
2018/12/06	1	85.10	1	82.60	82.60	0	226	0.00%
2018/11/28	0	0.00	1	76.30	77.30	-1	200	-0.50%
2018/11/21	1	72.80	0	0.00	73.50	1	183	0.54%
2018/11/16	1	71.20	0	0.00	70.60	1	173	0.58%
2018/11/12	0	0.00	2	72.20	71.30	-2	164	-1.22%
2018/11/09	2	69.80	1	71.20	71.00	1	159	0.63%
2018/11/08	2	69.90	2	69.25	68.20	0	147	0.00%
2018/11/07	2	64.50	0	0.00	66.90	2	140	1.42%
2018/11/06	1	71.00	3	69.20	66.50	-2	133	-1.50%
2018/11/05	1	69.40	0	0.00	69.40	1	114	0.87%
2018/10/25	0.3	60.00	0	0.00	59.50	0.3	99	0.25%
2018/10/24	1	62.20	0	0.00	61.60	1	100	0.99%
2018/10/23	0	0.00	3	61.60	61.40	-3	101	-2.97%
2018/10/11	0	0.00	5	64.54	64.40	-5	92	-5.40%
2018/08/08	0	0.00	1	88.20	88.10	-1	129	-0.77%
2018/08/06	0	0.00	1	87.80	87.00	-1	128	-0.78%
2018/07/17	1	91.20	0	0.00	90.80	1	137	0.73%
2018/07/13	0	0.00	1	88.80	88.80	-1	138	-0.72%
2018/07/10	1	85.30	0	0.00	85.30	1	141	0.70%
2018/07/03	1	85.80	0	0.00	85.60	1	145	0.69%
2018/06/28	4	87.10	0	0.00	86.80	4	152	2.62%
2018/06/20	1	88.50	0	0.00	87.80	1	153	0.65%
2018/06/07	1	94.40	2	93.80	93.50	-1	143	-0.69%
2018/06/04	5	90.10	0	0.00	89.70	5	135	3.69%
2018/05/23	1	87.80	0	0.00	88.00	1	122	0.82%
2018/04/24	1	90.00	0	0.00	89.60	1	155	0.64%
2018/04/23	1	94.30	0	0.00	92.40	1	164	0.61%
2018/04/19	1	95.70	0	0.00	95.60	1	175	0.57%
2018/04/18	1	97.70	0	0.00	96.60	1	179	0.56%
2018/04/10	1	103.00	0	0.00	100.50	1	241	0.41%
2018/03/31	0	0.00	2	104.00	105.50	-2	248	-0.80%
2018/03/30	0	0.00	1	100.50	101.50	-1	244	-0.41%
2018/03/23	1	97.70	0	0.00	97.70	1	258	0.39%
2018/03/09	0	0.00	8	98.75	98.60	-8	290	-2.75%
2018/02/26	0	0.00	1	103.00	100.50	-1	292	-0.34%
2018/02/23	9	102.00	0	0.00	102.00	9	291	3.09%
2018/02/06	1	101.00	1	102.00	100.00	0	282	0.00%
2018/02/05	0	0.00	3	105.17	107.50	-3	277	-1.08%
2018/02/02	0	0.00	2	107.00	107.50	-2	276	-0.72%
2018/02/01	0	0.00	1	107.50	107.50	-1	275	-0.36%
2018/01/31	0	0.00	1	106.00	105.50	-1	272	-0.37%
2018/01/24	0	0.00	10	103.00	104.50	-10	263	-3.80%
2018/01/22	10	104.35	0	0.00	104.00	10	261	3.83%
2018/01/19	0	0.00	10	103.95	103.50	-10	258	-3.86%
2018/01/18	0	0.00	1	107.50	105.00	-1	255	-0.39%
2018/01/17	11	107.00	1	106.50	106.50	10	248	4.02%
2018/01/16	2	102.00	3	103.67	103.50	-1	237	-0.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	1	101.50	0	0.00	100.50	1	226	0.44%
2018/01/11	1	103.50	0	0.00	100.00	1	219	0.46%
2018/01/10	5	104.30	0	0.00	104.00	5	209	2.38%
2018/01/09	10	107.90	0	0.00	109.50	10	198	5.05%
2018/01/08	3	109.33	0	0.00	107.50	3	192	1.56%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%
2018/01/03	2	115.25	0	0.00	114.50	2	169	1.18%