光寶科 (2301)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	108.13	1	108.50	109.00	-1	7,942	-0.01%
2025/01/20	1	108.50	3	108.50	108.00	-2	7,813	-0.03%
2025/01/17	0	0.00	0.1	106.00	107.00	-0.1	7,672	0.00%
2025/01/16	30	106.58	39.6	106.02	107.50	-9.6	7,616	-0.13%
2025/01/15	7	102.79	8	103.75	101.00	-1	7,330	-0.01%
2025/01/14	25	103.70	27	103.81	104.00	-2	7,309	-0.03%
2025/01/13	1	102.00	4	101.75	102.00	-3	7,415	-0.04%
2025/01/09	5	102.00	13	103.77	104.00	-8	7,496	-0.11%
2025/01/08	10	101.75	11	102.00	101.50	-1	7,295	-0.01%
2025/01/07	25.6	102.18	25	101.84	101.50	0.6	7,266	0.01%
2025/01/06	20.6	101.77	28.1	102.09	102.00	-7.5	7,250	-0.10%
2025/01/03	12	101.29	11	101.50	101.00	1	7,262	0.01%
2025/01/02	31	100.34	32	100.67	100.50	-1	7,315	-0.01%
2024/12/31	33	99.82	31	99.87	99.50	2	7,321	0.03%
2024/12/30	8	101.56	7	101.86	100.50	1	7,358	0.01%
2024/12/27	11	102.00	12	102.50	101.50	-1	7,406	-0.01%
2024/12/26	25	101.50	25	101.60	102.00	0	7,430	0.00%
2024/12/25	15	101.17	15	101.33	101.00	0	7,509	0.00%
2024/12/24	12	100.88	12	101.25	100.50	0	7,591	0.00%
2024/12/23	20	100.75	20	100.63	100.00	0	7,700	0.00%
2024/12/20	17	100.41	15.1	99.97	99.50	1.9	7,760	0.02%
2024/12/19	27	100.18	26	100.19	100.00	1	7,755	0.01%
2024/12/18	0.1	100.50	0.1	100.00	100.50	0	7,981	0.00%
2024/12/17	9.1	100.12	5	101.00	99.80	4.1	8,066	0.05%
2024/12/16	9	101.83	7	100.79	100.50	2	8,040	0.02%
2024/12/13	9	102.94	8	101.94	102.00	1	7,997	0.01%
2024/12/12	10	105.00	17	105.09	104.50	-7	7,990	-0.09%
2024/12/11	7	102.64	3	103.83	102.50	4	7,986	0.05%
2024/12/10	16	104.16	10	103.00	103.00	6	8,019	0.08%
2024/12/09	10	104.55	6	105.42	105.00	4	8,097	0.05%
2024/12/06	25	105.30	31	105.23	104.50	-6	8,138	-0.07%
2024/12/05	216	103.84	215	104.50	104.00	1	8,108	0.01%	大買/大賣/
2024/12/04	31	104.37	20	104.38	104.50	11	8,077	0.14%
2024/12/03	28	106.05	27.1	105.92	105.50	1	8,091	0.01%
2024/12/02	2	106.50	2	106.75	105.50	0	8,017	0.00%
2024/11/29	9	104.17	11	105.14	104.00	-2	7,992	-0.03%
2024/11/28	8	103.38	6	103.92	104.00	2	8,106	0.02%
2024/11/27	16	105.00	15	104.67	104.50	1	8,144	0.01%
2024/11/26	1	105.00	1	107.00	107.00	0	8,112	0.00%
2024/11/25	5	106.80	5	108.60	106.00	0	8,045	0.00%
2024/11/22	0	0.00	12	106.13	107.00	-12	7,755	-0.15%
2024/11/21	6	102.00	14	103.00	103.50	-8	7,685	-0.10%
2024/11/20	11	102.14	12	102.79	101.50	-1	7,679	-0.01%
2024/11/19	5	101.00	14	102.21	102.50	-9	7,646	-0.12%
2024/11/18	0	0.00	7	102.64	100.50	-7	7,685	-0.09%
2024/11/15	232	102.96	231	102.08	101.50	1	7,868	0.01%	大買/大賣/
2024/11/14	212	106.44	197	106.81	105.00	15	7,925	0.19%	大買/大賣/
2024/11/13	3	106.50	6	106.92	107.00	-3	7,954	-0.04%
2024/11/12	130	106.20	122	106.51	105.00	8	8,114	0.10%	大買/大賣/
2024/11/11	3.1	109.16	18	109.06	109.00	-14.9	8,137	-0.18%
2024/11/08	0	0.00	2	105.50	105.00	-2	7,721	-0.03%
2024/11/07	1	105.50	3.1	105.16	105.00	-2.1	7,896	-0.03%
2024/11/06	0	0.00	4	105.00	105.50	-4	8,137	-0.05%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	4	101.00	9	102.06	102.00	-5	8,635	-0.06%
2024/11/01	10.2	100.54	1	101.00	101.00	9.2	9,176	0.10%
2024/10/30	0	0.00	1	103.50	102.50	-1	9,768	-0.01%
2024/10/29	1	103.00	2	102.00	103.00	-1	10,271	-0.01%
2024/10/28	3	105.00	1.1	105.00	104.50	2	10,407	0.02%
2024/10/25	0	104.50	3	104.17	104.00	-3	10,681	-0.03%
2024/10/24	2	102.75	0	103.50	103.00	2	10,892	0.02%
2024/10/23	2	103.50	0	0.00	104.00	2	11,116	0.02%
2024/10/21	0	0.00	0.2	105.50	106.00	-0.2	11,562	0.00%
2024/10/18	3	105.66	1	105.00	104.50	2	11,751	0.02%
2024/10/17	12	104.42	11	104.50	104.50	1	11,823	0.01%
2024/10/15	0.1	102.50	0	0.00	101.50	0.1	12,060	0.00%
2024/10/14	0.2	100.50	0	101.00	101.50	0.2	12,079	0.00%
2024/10/09	0.2	100.77	2	101.25	100.50	-1.8	12,411	-0.01%
2024/10/08	4.4	100.04	3	99.97	99.70	1.4	12,870	0.01%
2024/10/04	1.1	100.50	0	0.00	99.80	1.1	13,328	0.01%
2024/09/30	0.1	100.50	1	100.50	99.50	-1	14,255	-0.01%
2024/09/27	3.1	100.50	53	101.00	100.00	-49.9	14,550	-0.34%
2024/09/26	0	0.00	0	100.50	100.00	0	14,864	0.00%
2024/09/25	100	101.50	50.1	100.50	100.50	49.9	15,402	0.32%
2024/09/24	50.3	99.10	53	99.62	99.60	-2.8	15,738	-0.02%
2024/09/23	4.2	98.18	0	0.00	98.60	4.2	16,247	0.03%
2024/09/20	4	100.75	6	101.50	98.70	-2	16,513	-0.01%
2024/09/19	5	100.40	5	101.30	100.50	0	16,397	0.00%
2024/09/18	2.2	100.50	1	102.00	100.50	1.2	16,443	0.01%
2024/09/16	3	100.83	3	101.00	101.50	0	16,616	0.00%
2024/09/13	2.1	100.50	2	101.00	101.50	0.1	16,771	0.00%
2024/09/12	1	101.00	2.1	101.01	101.50	-1.1	17,024	-0.01%
2024/09/11	1.1	98.20	62	97.51	99.60	-61	17,177	-0.35%
2024/09/10	63.2	100.48	2	98.00	96.70	61.2	17,204	0.36%
2024/09/09	3.2	100.82	3	101.50	101.50	0.2	17,179	0.00%
2024/09/06	2	101.50	2	102.50	102.00	0	17,286	0.00%
2024/09/05	2	101.50	4	101.75	101.50	-2	17,380	-0.01%
2024/09/04	64.3	100.96	62	101.88	100.50	2.3	17,516	0.01%
2024/09/03	4	105.75	2	105.00	105.00	2	17,479	0.01%
2024/09/02	4	106.75	2	107.00	107.00	2	17,602	0.01%
2024/08/30	2	107.00	1	107.49	107.00	1	17,965	0.01%
2024/08/29	5	105.10	7.4	106.53	106.50	-2.4	18,247	-0.01%
2024/08/28	3.1	106.83	10	106.50	106.50	-7	18,518	-0.04%
2024/08/27	3	107.00	3.1	107.49	107.50	-0.1	19,220	0.00%
2024/08/26	3	107.83	2	107.50	107.50	1	19,890	0.01%
2024/08/23	1.1	106.04	0	107.00	107.50	1	20,384	0.01%
2024/08/22	1	106.50	0	0.00	106.50	1	21,184	0.00%
2024/08/21	0	0.00	21	107.00	107.00	-21	22,756	-0.09%
2024/08/20	2.1	107.51	1	108.00	107.00	1.1	23,732	0.00%
2024/08/19	1	106.50	20.1	108.60	109.00	-19.1	25,430	-0.07%
2024/08/16	0	108.50	1	108.49	108.00	-1	25,448	0.00%
2024/08/15	26	108.23	0	0.00	107.00	26	25,514	0.10%
2024/08/14	108	108.50	115.7	108.93	109.50	-7.7	25,744	-0.03%	大買/大賣/
2024/08/13	131.1	106.82	135.2	107.29	108.00	-4.1	25,788	-0.02%	大買/大賣/
2024/08/12	0	0.00	3.4	104.77	105.00	-3.4	26,059	-0.01%
2024/08/09	12	104.04	2	104.75	104.00	10	26,125	0.04%
2024/08/08	1	101.04	1	103.00	102.00	0	26,096	0.00%
2024/08/07	2	101.49	4.1	102.43	104.00	-2.1	26,036	-0.01%
2024/08/06	10.5	96.53	12	97.86	98.50	-1.5	26,427	-0.01%
2024/08/05	11.5	96.12	7	96.17	95.90	4.5	26,230	0.02%
2024/08/02	34.2	107.50	4.1	106.61	106.00	30.1	25,881	0.12%
2024/08/01	10	104.00	27.4	106.98	109.00	-17.4	25,319	-0.07%
2024/07/31	5.2	99.14	0	0.00	99.10	5.2	24,911	0.02%
2024/07/30	5.5	97.89	2	98.60	99.80	3.5	24,976	0.01%
2024/07/29	13.1	100.24	10	100.50	99.80	3.1	24,947	0.01%
2024/07/26	18.1	100.40	16	100.81	102.00	2.1	24,808	0.01%
2024/07/23	4.1	105.62	3	105.67	106.00	1.1	24,661	0.00%
2024/07/22	15	106.00	15	106.00	106.00	0	24,587	0.00%
2024/07/19	0	108.50	2	108.75	109.50	-2	24,533	-0.01%
2024/07/18	2	107.75	2	108.75	109.50	0	24,497	0.00%
2024/07/17	20.1	108.23	15	108.83	108.00	5.1	24,620	0.02%
2024/07/16	9.1	110.55	1	110.48	111.00	8.1	24,544	0.03%
2024/07/15	2	109.25	0	0.00	109.00	2	24,716	0.01%
2024/07/12	3	108.83	3	108.00	109.00	0	24,934	0.00%
2024/07/11	5.1	110.01	2.1	110.21	109.50	3	25,138	0.01%
2024/07/10	11	109.73	10.8	110.38	109.00	0.3	25,515	0.00%
2024/07/09	2.4	106.22	1	108.00	107.00	1.4	25,223	0.01%
2024/07/08	87.1	107.30	98.1	107.77	107.50	-11	25,079	-0.04%
2024/07/05	11.4	107.61	6.1	108.03	107.00	5.3	24,879	0.02%
2024/07/04	4	111.00	30.7	110.45	111.50	-26.7	24,670	-0.11%
2024/07/03	10.2	108.10	3	108.50	108.00	7.2	24,119	0.03%
2024/07/02	3.1	108.84	3	109.17	110.00	0.1	23,920	0.00%
2024/07/01	11.2	108.93	29.4	109.69	110.50	-18.2	23,860	-0.08%
2024/06/28	12.6	106.46	4.5	107.33	106.00	8.1	23,834	0.03%
2024/06/27	19.2	106.47	24	107.25	108.00	-4.9	23,662	-0.02%
2024/06/26	44.1	105.86	40	106.13	106.50	4.1	24,105	0.02%
2024/06/25	23.1	103.68	22	103.91	105.00	1.1	24,427	0.00%
2024/06/24	27	104.48	26	104.12	103.50	1	24,827	0.00%
2024/06/21	9.2	105.73	0	0.00	105.00	9.2	25,066	0.04%
2024/06/20	2.4	106.11	0.1	105.50	106.00	2.3	25,150	0.01%
2024/06/19	6.3	106.01	0	0.00	106.00	6.3	25,752	0.02%
2024/06/18	12	106.04	11	106.45	105.50	1	26,344	0.00%
2024/06/17	0	0.00	2	107.50	108.00	-2	27,312	-0.01%
2024/06/14	1	108.00	0	0.00	107.50	1	27,680	0.00%
2024/06/13	23	106.17	24	105.92	107.00	-1	27,751	0.00%
2024/06/12	1	104.50	0	0.00	104.50	1	27,966	0.00%
2024/06/11	9.1	104.95	1	105.50	104.00	8.1	28,112	0.03%
2024/06/07	2.1	107.95	0	0.00	107.00	2.1	28,218	0.01%
2024/06/06	1	106.50	8	107.00	106.50	-7	28,381	-0.02%
2024/06/05	8	106.94	5.1	106.90	107.00	2.9	28,436	0.01%
2024/06/04	12.3	108.24	1	108.00	107.00	11.3	28,499	0.04%
2024/06/03	3	110.33	12.1	110.24	110.50	-9.1	28,310	-0.03%
2024/05/31	22.2	108.46	1.1	111.50	107.50	21.1	28,150	0.07%
2024/05/30	9.1	109.79	15.2	110.65	108.00	-6.1	27,660	-0.02%
2024/05/29	15.3	114.94	13.4	113.92	113.50	1.9	27,362	0.01%
2024/05/28	36.7	117.44	8.5	117.23	116.50	28.1	27,155	0.10%
2024/05/27	28.1	121.89	43.2	121.87	121.00	-15.2	26,700	-0.06%
2024/05/24	10.9	112.50	13	113.47	114.50	-2	25,745	-0.01%
2024/05/23	30	112.05	84.3	110.76	112.00	-54.4	24,932	-0.22%
2024/05/22	0	0.00	18	102.89	103.50	-18	23,346	-0.08%
2024/05/21	7	101.50	3	101.33	101.50	4	23,276	0.02%
2024/05/20	7	100.07	14	100.93	100.50	-7	23,219	-0.03%
2024/05/17	7.1	100.01	6	102.00	100.00	1.1	23,038	0.00%
2024/05/16	15.3	101.09	5.2	102.68	100.50	10.1	22,865	0.04%
2024/05/15	11	104.00	12	104.46	104.50	-1	22,615	0.00%
2024/05/14	5	104.20	0	0.00	103.50	5	22,822	0.02%
2024/05/13	3.1	104.98	35	104.84	105.00	-31.9	22,860	-0.14%
2024/05/10	35.1	104.15	26.7	104.08	105.00	8.4	22,805	0.04%
2024/05/09	1.1	99.83	1.1	101.00	101.00	-0.1	22,211	0.00%
2024/05/08	2	101.50	7.2	100.86	101.50	-5.2	22,247	-0.02%
2024/05/07	7.3	98.53	18	98.94	99.10	-10.7	22,158	-0.05%
2024/05/06	4.4	99.88	0	0.00	99.40	4.4	22,068	0.02%
2024/05/03	4.2	100.53	14	101.96	99.70	-9.8	22,099	-0.04%
2024/05/02	8	98.65	5	99.64	99.10	3	22,026	0.01%
2024/04/30	5.5	100.84	4	102.00	100.00	1.5	21,895	0.01%
2024/04/29	4	101.25	8	101.50	101.00	-4	22,022	-0.02%
2024/04/26	4.1	100.51	10.2	100.85	101.00	-6.1	22,496	-0.03%
2024/04/25	8.2	99.64	5	99.28	99.40	3.2	22,557	0.01%
2024/04/24	5.1	98.36	2	98.00	98.40	3.1	22,441	0.01%
2024/04/23	10.1	95.37	4	95.40	94.60	6.1	22,495	0.03%
2024/04/22	5	96.98	2	97.05	96.80	3	22,353	0.01%
2024/04/19	10.4	96.21	9	96.34	96.10	1.4	22,327	0.01%
2024/04/18	33.1	99.14	22.1	98.99	99.00	11	22,146	0.05%
2024/04/17	8.1	95.81	4	96.40	96.30	4.1	22,060	0.02%
2024/04/16	35.2	97.77	7.1	96.29	95.30	28.1	22,143	0.13%
2024/04/15	10	100.65	25	101.30	102.00	-15	21,669	-0.07%
2024/04/12	2.8	103.54	2	103.50	103.00	0.8	21,513	0.00%
2024/04/11	4.1	103.38	9	103.61	104.00	-5	21,493	-0.02%
2024/04/10	7	103.72	3	104.50	103.50	4	21,433	0.02%
2024/04/09	5.1	104.40	10	103.80	104.00	-4.9	21,390	-0.02%
2024/04/08	7.1	105.21	16	105.19	105.00	-8.9	21,360	-0.04%
2024/04/03	27.5	105.04	5	104.40	104.00	22.5	21,284	0.11%
2024/04/02	25.2	103.29	44	102.59	104.00	-18.8	21,089	-0.09%
2024/04/01	39.3	100.41	4	101.00	100.00	35.3	20,575	0.17%
2024/03/29	30.5	100.67	18	100.61	101.00	12.5	20,404	0.06%
2024/03/28	20.4	108.62	9	107.28	106.00	11.4	19,494	0.06%
2024/03/27	17.7	114.17	8	113.50	112.50	9.7	19,028	0.05%
2024/03/26	9.4	117.46	65	116.22	120.50	-55.6	18,645	-0.30%
2024/03/25	24.6	119.00	13.1	119.27	119.00	11.5	18,501	0.06%
2024/03/22	25.2	121.21	21	120.43	121.50	4.2	18,373	0.02%
2024/03/21	77	123.94	29	124.29	123.50	48	17,776	0.27%
2024/03/20	39.1	120.59	80.4	120.27	123.00	-41.3	17,149	-0.24%
2024/03/19	8	116.00	70.1	115.42	116.00	-62.1	16,220	-0.38%
2024/03/18	9.2	111.01	2	111.50	112.00	7.2	16,014	0.04%
2024/03/15	4.1	111.88	1	111.50	112.00	3.1	15,877	0.02%
2024/03/14	12	113.21	0	0.00	112.00	12	15,754	0.08%
2024/03/13	6	114.67	2	115.49	114.50	4	15,658	0.03%
2024/03/12	41	114.84	23	115.41	115.00	18	15,421	0.12%
2024/03/11	20.1	113.18	1	113.00	113.50	19.1	15,300	0.12%
2024/03/08	8	113.81	16	115.09	114.00	-8	15,216	-0.05%
2024/03/07	5	111.90	6	111.17	111.00	-1	14,955	-0.01%
2024/03/06	3	113.33	4	112.88	113.50	-1	14,923	-0.01%
2024/03/05	15	113.53	8	113.94	114.00	7	15,414	0.05%
2024/03/04	4	114.87	17.3	114.62	114.00	-13.2	15,340	-0.09%
2024/03/01	13.5	112.26	12	111.92	112.50	1.5	15,103	0.01%
2024/02/29	8	109.06	6	109.17	109.50	2	14,922	0.01%
2024/02/27	17.4	108.11	10	110.60	107.50	7.4	14,665	0.05%
2024/02/26	10	107.50	6.4	107.69	107.00	3.6	14,218	0.03%
2024/02/23	19	109.53	23	109.46	108.50	-4	14,389	-0.03%
2024/02/22	9	108.17	28	109.05	108.50	-19	14,475	-0.13%
2024/02/21	31	107.39	17	106.03	106.00	14	14,507	0.10%
2024/02/20	17	108.59	11	108.59	108.50	6	14,492	0.04%
2024/02/19	15.1	109.86	14	109.07	109.00	1.1	14,504	0.01%
2024/02/16	23	110.17	23.2	110.98	110.00	-0.2	14,698	0.00%
2024/02/15	35.1	110.75	22	109.27	108.50	13.1	14,602	0.09%
2024/02/05	21	112.05	20.5	113.00	113.00	0.5	14,449	0.00%
2024/02/02	33	111.12	29	110.95	111.50	4	14,410	0.03%
2024/02/01	14	108.43	8	109.19	109.00	6	14,677	0.04%
2024/01/31	7	108.71	2	110.50	108.50	5	14,995	0.03%