麗正 (2302)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	18.95	19.10	-3	555	-0.54%
2024/05/24	3	19.57	0	0.00	19.35	3	567	0.53%
2024/05/06	0	0.00	10	17.55	17.25	-10	460	-2.17%
2024/04/30	10	17.30	0	0.00	17.20	10	466	2.14%
2024/02/27	0	0.00	1	20.60	20.30	-1	612	-0.16%
2024/02/26	5	20.15	0	0.00	20.35	5	581	0.86%
2024/02/16	0	0.00	2	18.25	18.35	-2	457	-0.44%
2024/02/15	0	0.00	2	18.05	18.15	-2	453	-0.44%
2024/01/17	1	19.00	0	0.00	18.55	1	365	0.27%
2023/12/27	0	0.00	3	18.60	18.55	-3	262	-1.14%
2023/12/15	3	18.70	0	0.00	18.65	3	270	1.11%
2023/08/01	0	0.00	1	18.10	18.10	-1	1,344	-0.07%
2023/07/27	1	18.10	0	0.00	18.05	1	1,364	0.07%
2023/07/14	0	0.00	2	18.85	18.90	-2	1,457	-0.14%
2023/07/12	2	20.00	0	0.00	19.65	2	1,490	0.13%
2023/07/11	0	0.00	2	20.00	19.95	-2	1,539	-0.13%
2023/07/10	0	0.00	1	20.65	20.65	-1	1,592	-0.06%
2023/07/06	1	20.60	0	0.00	20.55	1	1,703	0.06%
2023/07/05	1	20.10	0	0.00	20.50	1	1,780	0.06%
2023/07/03	0	0.00	70	20.19	20.15	-70	1,915	-3.65%
2023/06/26	0	0.00	3	19.60	19.60	-3	2,463	-0.12%
2023/06/16	70	21.19	0	0.00	20.90	70	3,268	2.14%
2023/06/01	5	21.46	0	0.00	21.25	5	3,671	0.14%
2023/05/30	2	20.60	2	20.75	20.90	0	3,508	0.00%
2023/05/12	1	19.95	1	19.40	19.55	0	3,343	0.00%
2023/05/11	1	19.95	1	19.40	19.20	0	3,361	0.00%
2023/05/09	0	0.00	4	19.44	19.40	-4	3,395	-0.12%
2023/05/05	1	20.20	0	0.00	19.90	1	3,378	0.03%
2023/04/26	0	0.00	1	20.40	20.55	-1	3,386	-0.03%
2023/04/20	1	21.50	0	0.00	21.50	1	3,329	0.03%
2023/04/18	0	0.00	2	22.33	22.05	-2	3,273	-0.06%
2023/04/17	7	22.43	5	22.36	22.30	2	3,247	0.06%
2023/04/14	1	22.10	0	0.00	21.90	1	3,212	0.03%
2023/04/13	0	0.00	1	22.55	21.80	-1	3,138	-0.03%
2023/04/12	1	23.05	3	23.05	22.75	-2	3,071	-0.07%
2023/04/07	1	22.20	1	22.60	23.10	0	2,853	0.00%
2023/04/06	1	22.55	6	22.19	22.05	-5	2,719	-0.18%
2023/03/31	4	23.04	3	22.85	22.85	1	2,669	0.04%
2023/03/30	4	22.61	8	23.01	22.55	-4	2,479	-0.16%
2023/03/29	4	21.28	0	0.00	21.45	4	2,241	0.18%
2023/03/24	11	21.03	29	22.23	22.30	-18	2,078	-0.87%
2023/03/23	2	22.00	2	21.38	21.25	0	1,898	0.00%
2023/03/22	22	22.56	119	22.57	22.35	-97	1,788	-5.42%	大賣/
2023/03/21	38	20.48	19	20.52	21.75	19	1,402	1.35%
2023/03/20	4	19.55	2	20.00	19.80	2	1,198	0.17%
2023/03/16	9	20.26	8	20.26	18.90	1	1,108	0.09%
2023/03/15	1	19.70	10	19.93	19.90	-9	949	-0.95%
2023/03/13	50	18.66	56	19.35	19.15	-6	902	-0.67%
2023/03/10	6	19.25	38	19.55	19.55	-32	856	-3.74%
2023/03/09	53	19.21	47	19.09	19.10	6	827	0.73%
2023/03/08	104	19.23	10	19.40	19.10	94	806	11.65%	大買/
2023/03/07	10	19.17	0	0.00	19.55	10	794	1.26%
2023/02/21	0	0.00	2	17.80	17.60	-2	694	-0.29%
2023/02/16	2	18.15	2	17.85	17.70	0	750	0.00%
2023/02/01	10	17.20	0	0.00	17.05	10	829	1.21%
2023/01/31	1	17.20	1	17.00	17.05	0	808	0.00%
2022/12/19	0	0.00	3	17.65	17.80	-3	831	-0.36%
2022/11/29	0	0.00	1	18.60	18.85	-1	866	-0.12%
2022/11/28	0	0.00	2	18.60	18.60	-2	878	-0.23%
2022/11/25	3	18.75	0	0.00	18.50	3	895	0.34%
2022/11/21	0	0.00	1	19.15	19.05	-1	905	-0.11%
2022/11/11	1	18.80	0	0.00	18.70	1	950	0.11%
2022/11/10	1	19.50	1	19.25	18.90	0	929	0.00%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/10/07	0	0.00	0.1	15.80	15.90	-0.1	966	-0.01%
2022/09/27	0	0.00	2	16.20	16.45	-2	1,072	-0.19%
2022/09/19	0	0.00	3	18.05	18.10	-3	1,600	-0.19%
2022/09/14	1	19.50	0	0.00	19.30	1	1,643	0.06%
2022/09/13	2	19.15	0	0.00	18.95	2	1,625	0.12%
2022/08/22	0	0.00	1	18.50	18.60	-1	1,893	-0.05%
2022/08/16	0	0.00	1	17.15	17.30	-1	2,296	-0.04%
2022/08/10	0	0.00	1	16.50	16.25	-1	2,450	-0.04%
2022/08/09	0	0.00	3	16.05	15.95	-3	2,487	-0.12%
2022/08/02	3	15.93	0	0.00	16.05	3	2,630	0.11%
2022/08/01	0	0.00	1	16.45	16.45	-1	2,667	-0.04%
2022/07/29	3	16.57	0	0.00	16.80	3	2,686	0.11%
2022/07/22	1	16.95	1	16.75	16.80	0	2,690	0.00%
2022/07/14	1	15.90	1	15.85	15.90	0	2,584	0.00%
2022/06/30	0	0.00	3	17.88	17.10	-3	2,388	-0.13%
2022/06/29	3	18.27	5	18.72	17.85	-2	2,338	-0.09%
2022/06/28	4	19.78	6	19.55	19.65	-2	2,165	-0.09%
2022/06/27	12	19.63	5	19.85	19.70	7	2,079	0.34%
2022/06/24	0	0.00	4	18.53	18.60	-4	1,908	-0.21%
2022/06/23	2	17.00	2	17.35	17.25	0	1,850	0.00%
2022/06/20	2	17.70	0	0.00	17.15	2	1,815	0.11%
2022/06/16	0	0.00	2	18.50	17.40	-2	1,789	-0.11%
2022/06/09	0	0.00	2	17.80	17.90	-2	1,670	-0.12%
2022/06/07	2	18.25	1	18.25	18.10	1	1,643	0.06%
2022/06/06	0	0.00	2	19.08	18.90	-2	1,612	-0.12%
2022/06/02	13	19.10	0	0.00	19.45	13	1,582	0.82%
2022/06/01	0	0.00	3	18.98	19.00	-3	1,524	-0.20%
2022/05/31	7	19.06	8	19.21	18.65	-1	1,484	-0.07%
2022/05/30	0	0.00	5	19.15	18.95	-5	1,410	-0.35%
2022/05/27	5	18.35	0	0.00	18.15	5	1,313	0.38%
2022/05/26	5	18.45	0	0.00	18.15	5	1,274	0.39%
2022/05/24	13	19.44	8	19.24	19.05	5	1,062	0.47%
2022/05/23	8	19.07	0	0.00	19.10	8	798	1.00%
2022/05/20	0	0.00	6	17.70	17.40	-6	657	-0.91%
2022/05/13	1	17.15	0	0.00	16.55	1	488	0.20%
2022/03/30	0	0.00	1	16.10	15.90	-1	249	-0.40%
2022/03/24	0	0.00	2	15.30	15.25	-2	250	-0.80%
2022/03/17	1	15.35	0	0.00	15.40	1	264	0.38%
2022/01/07	0	0.00	1	16.70	16.60	-1	505	-0.20%
2022/01/06	1	16.75	0	0.00	16.80	1	505	0.20%
2022/01/04	11	17.67	0	0.00	17.30	11	507	2.17%
2021/12/28	0	0.00	2	17.10	17.10	-2	447	-0.45%
2021/12/14	0	0.00	2	16.55	16.55	-2	446	-0.45%
2021/12/03	2	17.10	0	0.00	17.30	2	450	0.44%
2021/11/18	1	17.90	0	18.10	17.85	1	466	0.21%
2021/11/17	0	0.00	0	18.00	17.85	0	464	0.00%
2021/11/16	1	18.00	1	18.10	17.65	0	464	0.00%
2021/11/15	0	0.00	1	17.60	17.60	-1	461	-0.22%
2021/11/04	1	18.30	2	18.13	17.65	-1	474	-0.21%
2021/11/02	9	18.89	9	19.87	18.85	0	449	0.00%
2021/10/08	0.2	15.50	0	0.00	15.60	0.2	583	0.04%
2021/10/01	0	16.23	0	0.00	15.50	0	1,105	0.00%
2021/09/23	0	0.00	2	16.25	16.25	-2	1,402	-0.14%
2021/09/06	1	17.10	1	17.15	16.90	0	1,573	0.00%
2021/08/30	0	0.00	1	17.80	17.65	-1	1,568	-0.06%
2021/08/25	1	17.60	0	0.00	17.80	1	1,578	0.06%
2021/08/24	0	0.00	0	17.45	17.60	0	1,582	0.00%
2021/08/23	0	18.00	0	0.00	17.55	0	1,585	0.00%
2021/08/20	0.1	16.75	0	0.00	16.85	0.1	1,589	0.00%
2021/08/17	0.5	17.35	0	0.00	16.85	0.5	1,583	0.03%
2021/07/30	2	19.50	0	0.00	19.55	2	1,714	0.12%
2021/07/28	0	0.00	1	19.60	19.35	-1	1,831	-0.05%
2021/07/27	1	20.50	0	0.00	20.00	1	1,849	0.05%
2021/07/22	1	20.30	1	20.10	20.20	0	1,828	0.00%
2021/07/21	1	20.15	0	0.00	20.20	1	1,849	0.05%
2021/07/16	1.3	20.71	1	20.40	20.25	0.3	1,854	0.01%
2021/07/15	0	0.00	3	20.50	20.50	-3	1,862	-0.16%
2021/07/13	2	22.50	1	23.00	21.25	1	1,857	0.05%
2021/07/12	26	21.94	34	21.94	22.00	-8	1,784	-0.45%
2021/07/09	3	21.93	7	22.11	22.40	-4	1,684	-0.24%
2021/07/08	6	20.69	20	21.17	21.00	-14	1,464	-0.96%
2021/07/07	0	0.00	3	20.00	20.00	-3	1,439	-0.21%
2021/07/06	8	20.73	1	20.00	20.30	7	1,450	0.48%
2021/07/05	24	21.08	8.7	21.30	21.30	15.3	1,440	1.06%
2021/07/02	8	19.21	0	0.00	19.40	8	1,363	0.59%
2021/06/30	0	0.00	5	19.30	19.30	-5	1,388	-0.36%
2021/06/29	0	0.00	1	19.10	19.15	-1	1,392	-0.07%
2021/06/28	0.1	19.25	11	19.48	19.10	-10.9	1,385	-0.79%
2021/06/25	28	20.00	6.4	19.78	19.70	21.6	1,368	1.58%
2021/06/24	2.4	17.93	4.4	18.35	19.10	-2	1,275	-0.16%
2021/06/22	1	17.15	0	0.00	17.05	1	1,241	0.08%
2021/06/21	0	0.00	2	17.40	17.10	-2	1,243	-0.16%
2021/06/16	0.1	17.30	0	0.00	17.25	0.1	1,263	0.01%
2021/06/09	1	17.15	2	17.65	17.20	-1	1,393	-0.07%
2021/06/08	0	0.00	2	17.30	17.40	-2	1,393	-0.14%
2021/06/07	0	0.00	5	17.31	17.15	-5	1,397	-0.36%
2021/06/03	0	0.00	1	17.80	17.85	-1	1,395	-0.07%
2021/05/31	0.1	17.90	3	17.60	18.10	-2.9	1,394	-0.21%
2021/05/28	1	17.55	8	17.60	17.50	-7	1,387	-0.50%
2021/05/26	0.1	17.30	0	0.00	17.55	0.1	1,399	0.01%
2021/05/24	0	0.00	0	15.20	17.10	0	1,406	0.00%
2021/05/20	0.2	16.60	0	0.00	16.40	0.2	1,425	0.01%
2021/05/19	2	16.90	0	0.00	17.25	2	1,429	0.14%
2021/05/17	1	15.05	4	15.10	15.00	-3	1,431	-0.21%
2021/05/13	2	16.60	0	0.00	17.15	2	1,401	0.14%
2021/05/12	2	18.35	6	19.05	18.35	-4	1,396	-0.29%
2021/05/11	3	20.82	4	20.05	20.30	-1	1,400	-0.07%
2021/05/10	2.1	22.04	2	21.75	21.75	0.1	1,432	0.00%
2021/05/07	4	21.70	5	21.75	21.85	-1	1,470	-0.07%
2021/05/06	17	22.29	7	22.66	21.00	10	1,470	0.68%
2021/05/04	0	0.00	1	20.20	20.40	-1	1,346	-0.07%
2021/05/03	1.2	21.04	0	0.00	20.95	1.2	1,322	0.09%
2021/04/27	1	22.80	1	22.75	22.40	0	1,322	0.00%
2021/04/26	6	22.43	1	22.65	22.65	5	1,294	0.39%
2021/04/22	0.1	21.60	0	0.00	20.55	0.1	1,277	0.01%
2021/04/21	1	21.90	0	0.00	21.70	1	1,272	0.08%
2021/04/20	2	22.33	1	22.25	22.20	1	1,266	0.08%
2021/04/19	2	22.03	0	0.00	22.60	2	1,294	0.15%
2021/04/16	1	22.40	0	0.00	22.15	1	1,276	0.08%
2021/04/15	0.1	21.40	0	0.00	21.85	0.1	1,272	0.01%
2021/04/13	0.1	22.63	0	0.00	21.85	0.1	1,291	0.01%
2021/04/12	0.1	23.05	0	0.00	22.75	0.1	1,321	0.00%
2021/04/09	2	23.58	1	23.95	23.10	1	1,352	0.07%
2021/04/08	0	0.00	0.1	24.38	24.75	-0.1	1,318	0.00%
2021/04/06	0.1	22.00	2	22.15	22.05	-1.9	1,247	-0.16%
2021/04/01	0	0.00	2	21.60	21.85	-2	1,256	-0.16%
2021/03/24	1	21.05	0	0.00	20.85	1	1,629	0.06%
2021/03/23	4	21.21	0	0.00	21.00	4	1,777	0.23%
2021/03/17	0	0.00	2	22.25	21.60	-2	2,082	-0.10%
2021/03/16	2	22.38	2.1	22.15	22.25	-0.1	2,072	0.00%
2021/03/15	4	21.69	0	0.00	22.25	4	2,029	0.20%
2021/03/12	0.1	20.00	0	0.00	20.25	0.1	1,999	0.00%
2021/03/02	0.1	20.50	0.8	20.05	20.20	-0.8	2,185	-0.04%
2021/02/24	3	21.30	1	21.30	21.20	2	2,291	0.09%
2021/02/04	0	0.00	9	21.05	20.60	-9	2,442	-0.37%
2021/02/03	0	0.00	12	21.35	21.10	-12	2,451	-0.49%
2021/02/02	0	0.00	5	22.95	21.90	-5	2,472	-0.20%
2021/02/01	26	22.97	2	23.80	23.00	24	2,466	0.97%
2021/01/29	2	22.00	0	0.00	22.00	2	2,442	0.08%
2021/01/27	1	20.05	0	0.00	20.05	1	2,459	0.04%
2021/01/25	1	20.25	0	0.00	20.40	1	2,536	0.04%
2021/01/21	0	0.00	3	20.20	20.00	-3	2,605	-0.12%
2021/01/15	0	0.00	4	21.35	21.70	-4	2,865	-0.14%
2021/01/14	0	0.00	2	21.65	21.55	-2	2,882	-0.07%
2021/01/13	0	0.00	1	22.15	22.25	-1	2,861	-0.03%
2021/01/12	6	22.10	0	0.00	22.15	6	2,857	0.21%
2021/01/11	0	0.00	1	23.80	23.70	-1	2,824	-0.04%
2021/01/08	2	23.90	4	24.00	23.90	-2	2,843	-0.07%
2021/01/05	8	25.74	5	25.35	24.30	3	2,908	0.10%
2021/01/04	7	25.01	0	0.00	26.30	7	2,871	0.24%
2020/12/31	2	24.10	10	24.90	24.50	-8	2,812	-0.28%
2020/12/30	0	0.00	2	24.15	23.95	-2	2,797	-0.07%
2020/12/25	10	24.66	1	24.40	24.50	9	2,779	0.32%
2020/12/24	0	0.00	1	24.20	24.50	-1	2,766	-0.04%
2020/12/23	2	24.65	10	24.01	24.40	-8	2,755	-0.29%
2020/12/22	6	24.13	5	23.39	23.35	1	2,759	0.04%
2020/12/21	1	25.15	1	26.00	25.10	0	2,744	0.00%
2020/12/18	5	27.32	4	27.00	27.80	1	2,680	0.04%
2020/12/17	11	24.62	4	25.88	26.15	7	2,645	0.26%
2020/12/16	5	21.72	4	23.35	23.80	1	2,573	0.04%
2020/12/15	2	20.35	2	20.90	21.65	0	2,543	0.00%
2020/12/14	0	0.00	1	19.90	20.70	-1	2,501	-0.04%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/09	0	0.00	6	19.15	18.75	-6	2,432	-0.25%
2020/12/08	1	19.55	0	0.00	19.00	1	2,450	0.04%
2020/12/07	0	19.35	0	0.00	19.45	0	2,444	0.00%
2020/12/04	20	18.10	0	0.00	17.85	20	2,406	0.83%
2020/12/02	0	0.00	1	19.35	19.15	-1	2,367	-0.04%
2020/11/30	0	0.00	1	19.80	19.60	-1	2,450	-0.04%
2020/11/27	3	19.50	0	0.00	19.95	3	2,517	0.12%
2020/11/24	0	0.00	2	21.30	20.00	-2	2,527	-0.08%
2020/11/23	1	20.25	0	0.00	20.50	1	2,470	0.04%
2020/11/20	0	0.00	4	20.40	19.65	-4	2,444	-0.16%
2020/11/19	2	20.00	0	0.00	19.50	2	2,428	0.08%
2020/11/17	5	20.10	10	20.01	19.80	-5	2,450	-0.20%
2020/11/16	0	0.00	4	20.25	20.15	-4	2,473	-0.16%
2020/11/11	0	0.00	7	18.64	18.35	-7	2,377	-0.29%
2020/11/10	5	18.14	10	18.23	18.00	-5	2,359	-0.21%
2020/11/09	2	18.70	5	18.95	18.85	-3	2,324	-0.13%
2020/11/05	1	18.75	5	18.90	18.85	-4	2,273	-0.18%
2020/11/04	2	19.10	0	0.00	18.95	2	2,252	0.09%
2020/11/03	10	19.20	0	0.00	19.25	10	2,203	0.45%
2020/11/02	0	0.00	5	16.62	17.50	-5	2,153	-0.23%
2020/10/30	1	17.65	7	17.25	17.10	-6	2,128	-0.28%
2020/10/29	7	17.88	11	17.55	17.95	-4	2,096	-0.19%
2020/10/28	5	19.07	32	19.27	18.30	-27	2,045	-1.32%
2020/10/27	20	19.76	1	18.75	20.15	19	1,943	0.98%
2020/10/26	17	18.10	0	0.00	18.35	17	1,791	0.95%
2020/10/23	0	0.00	21	16.96	16.70	-21	1,721	-1.22%
2020/10/22	12	17.23	0	0.00	17.00	12	1,705	0.70%
2020/10/19	0	0.00	2	16.10	16.00	-2	1,657	-0.12%
2020/10/16	25	16.88	12	16.44	16.35	13	1,647	0.79%
2020/10/15	2	16.48	3	16.45	16.85	-1	1,621	-0.06%
2020/10/14	11	15.60	25	16.35	16.65	-14	1,563	-0.90%
2020/10/13	1	15.10	0	0.00	15.15	1	1,520	0.07%
2020/10/12	1	15.60	0	0.00	15.50	1	1,519	0.07%
2020/10/06	0	0.00	2	15.50	15.20	-2	1,589	-0.13%
2020/10/05	5	15.00	2	14.63	15.30	3	1,573	0.19%
2020/09/30	10	14.58	7	14.60	14.65	3	1,554	0.19%
2020/09/29	7	13.95	0	0.00	13.95	7	1,543	0.45%
2020/09/25	1	14.80	0	0.00	14.70	1	1,554	0.06%
2020/09/24	5	15.40	1	15.55	16.00	4	1,506	0.27%
2020/09/23	1	17.20	11	17.45	17.05	-10	1,451	-0.69%
2020/09/22	11	17.56	2	16.88	17.25	9	1,400	0.64%
2020/09/18	1	14.30	2	13.85	14.85	-1	1,234	-0.08%
2020/09/17	10	13.50	0	0.00	13.75	10	1,181	0.85%
2020/09/15	2	13.55	0	0.00	13.55	2	1,129	0.18%
2020/09/14	1	12.25	0	0.00	13.00	1	1,057	0.09%
2020/09/11	0	0.00	3	11.97	12.10	-3	1,021	-0.29%
2020/09/04	2	12.10	0	0.00	11.95	2	927	0.22%
2020/09/03	0	0.00	8	12.40	12.00	-8	887	-0.90%
2020/09/02	11	12.04	0	0.00	11.95	11	813	1.35%
2020/08/31	0	0.00	6	10.35	10.15	-6	680	-0.88%
2020/08/24	3	10.40	0	0.00	10.30	3	603	0.50%
2020/08/21	5	10.88	5	10.35	10.55	0	592	0.00%
2020/08/20	5	10.05	1	10.80	10.95	4	537	0.74%
2020/07/17	0	0.00	11	9.50	9.30	-11	348	-3.16%
2020/07/16	3	9.72	16	9.63	9.57	-13	338	-3.84%
2020/07/15	9	10.06	0	0.00	9.77	9	330	2.72%
2020/07/13	0	0.00	5	8.38	9.05	-5	243	-2.05%
2020/07/10	0	0.00	10	8.21	8.23	-10	226	-4.41%
2020/07/08	0	0.00	73	8.28	8.45	-73	223	-32.72%
2020/07/07	62	8.46	5	8.67	8.49	57	212	26.78%
2020/07/06	13	8.07	0	0.00	8.36	13	194	6.70%
2020/07/02	0	0.00	6	7.41	7.50	-6	185	-3.23%
2020/06/03	0	0.00	0	7.30	7.31	0	282	-0.01%
2020/04/13	0	0.00	5	7.69	7.66	-5	283	-1.76%
2020/04/08	0	0.00	5	7.75	7.80	-5	289	-1.73%
2020/04/06	0	0.00	2	7.18	7.33	-2	275	-0.73%
2020/04/01	20	6.63	0	0.00	7.18	20	290	6.88%
2020/03/30	10	6.54	6	6.74	7.01	4	276	1.45%
2020/03/20	2	4.75	0	0.00	4.73	2	222	0.90%
2020/03/19	2	4.50	0	0.00	4.49	2	220	0.91%
2020/03/18	2	5.00	0	0.00	4.98	2	214	0.93%
2020/02/26	7	7.08	0	0.00	7.05	7	192	3.63%
2020/02/21	1	7.13	0	0.00	7.27	1	197	0.51%
2020/02/19	0	0.00	2	7.16	7.20	-2	192	-1.04%
2020/01/16	0	0.00	6	8.01	8.03	-6	189	-3.16%
2020/01/07	0	0.00	2	8.15	8.00	-2	185	-1.08%
2019/12/30	0	0.00	3	8.19	8.24	-3	174	-1.71%
2019/12/27	3	8.90	0	0.00	8.59	3	166	1.80%
2019/12/05	0	0.00	3	7.76	7.78	-3	118	-2.53%
2019/10/03	5	7.68	0	0.00	7.68	5	166	3.01%
2019/09/27	5	7.74	0	0.00	7.80	5	167	2.99%
2019/09/25	1	7.90	0	0.00	7.85	1	167	0.60%
2019/09/17	5	7.73	0	0.00	7.71	5	170	2.93%
2019/09/16	5	7.88	0	0.00	7.82	5	173	2.88%
2019/09/10	5	7.91	0	0.00	8.07	5	175	2.85%
2019/09/06	1	8.05	0	0.00	8.13	1	174	0.57%
2019/08/01	2	8.05	0	0.00	8.05	2	182	1.10%
2019/07/29	2	8.30	1	8.31	8.26	1	187	0.53%
2019/07/16	0	0.00	3	8.59	8.55	-3	191	-1.57%
2019/07/15	3	8.71	0	0.00	8.49	3	192	1.56%
2019/07/12	0	0.00	4	8.41	8.67	-4	188	-2.12%
2019/07/08	2	7.89	0	0.00	7.89	2	239	0.84%
2019/06/21	0	0.00	2	8.10	8.11	-2	331	-0.60%
2019/05/23	0	0.00	2	7.92	7.91	-2	490	-0.41%
2019/05/17	2	8.20	0	0.00	8.08	2	561	0.36%
2019/05/10	0	0.00	4	8.97	8.74	-4	781	-0.51%
2019/05/09	2	8.89	2	9.03	8.85	0	801	0.00%
2019/04/26	0	0.00	6	9.66	9.54	-6	1,082	-0.55%
2019/04/12	2	10.45	0	0.00	10.35	2	1,331	0.15%
2019/04/11	0	0.00	1.2	10.56	10.90	-1.2	1,285	-0.09%
2019/04/10	1	9.93	0	0.00	9.93	1	1,229	0.08%
2019/03/28	3	9.60	0	0.00	9.64	3	1,205	0.25%
2019/03/22	1	10.00	0	0.00	9.91	1	1,196	0.08%
2019/03/21	2	9.85	0	0.00	9.96	2	1,193	0.17%
2019/03/18	2	10.05	0	0.00	10.05	2	1,210	0.17%
2019/03/15	2	9.98	0	0.00	10.10	2	1,202	0.17%
2019/03/13	4	10.05	0	0.00	10.05	4	1,200	0.33%
2019/03/12	0	0.00	72	10.25	10.10	-72	1,200	-6.00%
2019/03/06	0	0.00	8	10.10	10.05	-8	1,217	-0.66%
2019/03/05	0	0.00	2	10.15	10.20	-2	1,211	-0.17%
2019/02/19	1	10.65	0	0.00	10.75	1	1,112	0.09%
2019/02/13	72	11.09	0	0.00	11.15	72	1,001	7.19%
2019/01/30	0	0.00	30	9.74	9.75	-30	836	-3.59%
2019/01/29	8	9.83	0	0.00	10.15	8	814	0.98%
2019/01/21	5	11.05	0	0.00	10.40	5	670	0.75%
2019/01/18	5	10.51	0	0.00	10.60	5	574	0.87%
2019/01/17	0	0.00	4	9.78	10.15	-4	521	-0.77%
2019/01/16	0	0.00	1	9.81	9.88	-1	488	-0.20%
2019/01/14	0	0.00	2	9.54	9.80	-2	453	-0.44%
2019/01/11	33	9.36	27	9.77	9.80	6	425	1.41%
2019/01/10	0	0.00	28	8.98	9.10	-28	333	-8.40%
2019/01/09	5	8.52	2	8.61	8.70	3	296	1.01%
2019/01/08	37	8.35	0	0.00	8.63	37	272	13.59%
2018/12/11	0	0.00	2	7.56	7.50	-2	214	-0.93%
2018/12/10	0	0.00	3	7.41	7.42	-3	214	-1.40%
2018/12/04	3	8.63	0	0.00	8.42	3	218	1.37%
2018/12/03	5	8.32	0	0.00	8.63	5	208	2.40%
2018/11/30	2	7.10	5	7.45	7.85	-3	190	-1.58%
2018/11/28	3	6.93	3	6.83	6.91	0	176	0.00%
2018/11/22	0	0.00	1	6.78	6.70	-1	209	-0.48%
2018/11/14	0	0.00	2	6.85	6.81	-2	236	-0.85%
2018/11/09	0	0.00	1	6.61	6.65	-1	319	-0.31%
2018/11/06	3	6.69	0	0.00	6.70	3	373	0.80%
2018/11/05	1	6.85	0	0.00	6.80	1	381	0.26%
2018/11/02	1	6.76	0	0.00	6.65	1	393	0.25%
2018/10/16	0	0.00	2	6.85	6.94	-2	446	-0.45%
2018/10/08	0	0.00	5	7.70	7.67	-5	476	-1.05%
2018/09/27	0	0.00	2	7.97	8.00	-2	706	-0.28%
2018/09/11	2	8.15	0	0.00	8.20	2	1,132	0.18%
2018/09/07	2	8.82	0	0.00	8.60	2	1,155	0.17%
2018/09/03	2	9.16	0	0.00	8.99	2	1,329	0.15%
2018/08/29	0	0.00	5	9.35	9.38	-5	1,585	-0.32%
2018/08/27	1	8.99	2	9.04	8.98	-1	1,619	-0.06%
2018/08/24	1	8.77	0	0.00	8.95	1	1,675	0.06%
2018/08/23	2	8.92	0	0.00	8.88	2	1,714	0.12%
2018/08/22	2	8.97	0	0.00	9.12	2	1,765	0.11%
2018/08/21	2	9.00	3	9.07	9.07	-1	1,777	-0.06%
2018/08/20	3	9.61	0	0.00	9.30	3	1,768	0.17%
2018/08/17	0	0.00	2	9.70	9.50	-2	1,742	-0.11%
2018/08/16	2	8.57	6	9.29	9.60	-4	1,716	-0.23%
2018/08/15	6	8.79	0	0.00	8.96	6	1,688	0.36%
2018/08/08	0	0.00	6	8.52	8.38	-6	1,616	-0.37%
2018/07/12	0	0.00	4	9.55	9.65	-4	1,513	-0.26%
2018/07/11	2	9.45	0	0.00	9.44	2	1,503	0.13%
2018/07/10	0	0.00	1	10.10	9.93	-1	1,478	-0.07%
2018/07/09	3	9.94	0	0.00	9.76	3	1,472	0.20%
2018/07/05	13	11.54	0	0.00	10.95	13	1,398	0.93%
2018/07/03	0	0.00	4	10.75	10.75	-4	1,201	-0.33%
2018/06/28	2	9.00	0	0.00	8.90	2	1,090	0.18%
2018/06/22	3	10.60	0	0.00	10.65	3	1,007	0.30%
2018/06/15	0	0.00	2	10.30	10.45	-2	950	-0.21%
2018/06/14	5	10.30	7	10.25	10.30	-2	936	-0.21%
2018/06/13	5	11.32	6	11.54	10.90	-1	912	-0.11%
2018/06/12	8	10.48	5	10.60	10.60	3	851	0.35%
2018/06/11	2	9.56	0	0.00	9.65	2	797	0.25%
2018/06/08	0	0.00	1	9.40	9.50	-1	766	-0.13%
2018/06/07	17	10.76	5	10.53	10.05	12	733	1.64%
2018/06/06	6	10.14	0	0.00	10.30	6	671	0.89%
2018/05/23	0	0.00	3	6.04	6.04	-3	475	-0.63%
2018/05/16	0	0.00	5	6.10	6.08	-5	490	-1.02%
2018/04/18	0	0.00	1	6.17	6.21	-1	570	-0.18%
2018/04/17	0	0.00	20	6.22	6.19	-20	569	-3.51%
2018/04/13	5	6.50	0	0.00	6.35	5	562	0.89%
2018/04/02	0	0.00	16	6.59	6.60	-16	528	-3.03%
2018/03/31	17	6.75	0	0.00	6.64	17	526	3.23%
2018/03/29	0	0.00	10	6.46	6.48	-10	520	-1.92%
2018/03/23	25	6.64	0	0.00	6.57	25	509	4.91%
2018/03/22	9	6.78	0	0.00	6.87	9	500	1.80%
2018/03/16	1	6.57	0	0.00	6.51	1	458	0.22%
2018/03/01	0	0.00	3	6.35	6.36	-3	317	-0.95%