中環 (2323)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	12.07	5	11.85	11.85	10	10,132	0.10%
2024/04/15	0	0.00	3	11.90	11.95	-3	9,844	-0.03%
2024/04/12	2	12.15	1	12.05	12.05	1	9,810	0.01%
2024/04/11	0	0.00	5	12.15	12.20	-5	9,887	-0.05%
2024/04/10	2	12.50	0	0.00	12.25	2	10,055	0.02%
2024/04/09	2	12.38	6	12.45	12.45	-4	10,090	-0.04%
2024/04/03	0	0.00	15	12.21	12.20	-15	10,034	-0.15%
2024/04/02	1	12.10	3	12.08	12.05	-2	10,365	-0.02%
2024/03/29	0	0.00	3	12.15	12.15	-3	10,329	-0.03%
2024/03/28	5	12.30	3	12.25	12.25	2	10,327	0.02%
2024/03/26	5	12.53	2	12.35	12.40	3	10,752	0.03%
2024/03/25	11	12.50	3.7	12.48	12.60	7.3	10,757	0.07%
2024/03/22	31	12.72	20	12.72	12.65	11	10,640	0.10%
2024/03/21	8	12.38	7	12.46	12.50	1	10,177	0.01%
2024/03/20	3	12.33	4	12.40	12.45	-1	9,802	-0.01%
2024/03/19	17	12.29	47	12.36	12.30	-30	9,532	-0.31%
2024/03/18	138	12.28	145.1	12.32	12.30	-7.1	9,059	-0.08%	大買/大賣/
2024/03/15	38	11.69	28	11.66	11.50	10	8,012	0.12%
2024/03/14	22	11.36	17	11.25	11.20	5	7,464	0.07%
2024/03/13	26	11.62	37	11.39	11.45	-11	7,543	-0.15%
2024/03/12	43	11.27	31	11.36	11.45	12	7,384	0.16%
2024/03/08	5	10.75	1	10.65	10.65	4	7,083	0.06%
2024/03/07	10	10.85	17	10.90	10.85	-7	7,041	-0.10%
2024/03/06	17	11.05	0	0.00	10.95	17	6,990	0.24%
2024/03/05	0	0.00	2	10.95	11.00	-2	6,931	-0.03%
2024/03/04	3	10.90	0	0.00	10.85	3	6,898	0.04%
2024/03/01	0	0.00	18	10.90	10.80	-18	6,939	-0.26%
2024/02/29	18	10.80	3	10.80	10.90	15	7,002	0.21%
2024/02/27	20	10.89	18	10.75	10.75	2	7,046	0.03%
2024/02/26	5	10.75	10	10.75	10.85	-5	7,044	-0.07%
2024/02/23	0	0.00	8	10.94	10.80	-8	7,061	-0.11%
2024/02/22	8	10.99	10	10.95	10.95	-2	7,110	-0.03%
2024/02/21	3	10.95	4	10.95	10.90	-1	7,139	-0.01%
2024/02/20	5	10.85	0	0.00	10.85	5	7,239	0.07%
2024/02/19	1	10.90	3	10.95	10.95	-2	7,329	-0.03%
2024/02/16	2	10.75	0	0.00	10.80	2	7,727	0.03%
2024/02/01	5	10.85	0	0.00	10.85	5	7,886	0.06%
2024/01/30	3	10.90	0	0.00	10.85	3	7,933	0.04%
2024/01/29	0	0.00	2	11.00	11.00	-2	7,958	-0.03%
2024/01/19	5	10.70	0	0.00	10.70	5	8,060	0.06%
2024/01/17	5	10.75	0	0.00	10.60	5	8,146	0.06%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/12	1	10.95	20	10.95	11.00	-19	8,074	-0.24%
2024/01/11	21	10.90	1	10.95	11.00	20	8,187	0.24%
2024/01/09	1	10.95	1	11.05	10.95	0	8,294	0.00%
2024/01/05	1	11.50	0	0.00	11.30	1	8,329	0.01%
2024/01/04	2	11.45	1	11.55	11.40	1	8,376	0.01%
2024/01/03	2	11.38	7	11.50	11.30	-5	8,238	-0.06%
2024/01/02	13	11.59	15	11.50	11.50	-2	8,226	-0.02%
2023/12/28	44	11.67	17	11.62	11.55	27	8,178	0.33%
2023/12/26	0	0.00	24	11.25	11.25	-24	7,899	-0.30%
2023/12/25	25	11.26	21	11.20	11.15	4	7,952	0.05%
2023/12/22	30	11.51	18	11.37	11.40	12	7,869	0.15%
2023/12/21	1	11.55	47	11.21	11.45	-46	7,559	-0.61%
2023/12/20	25	11.03	5	11.05	11.20	20	7,232	0.28%
2023/12/18	0	0.00	10.3	10.95	11.00	-10.3	7,015	-0.15%
2023/12/15	0	0.00	1	11.00	10.90	-1	7,073	-0.01%
2023/12/14	1	10.95	21	10.98	10.95	-20	7,118	-0.28%
2023/12/13	3	10.82	39.6	10.86	10.85	-36.6	7,128	-0.51%
2023/12/11	0	0.00	2	11.10	10.85	-2	7,229	-0.03%
2023/12/08	50	11.07	2	11.05	11.15	48	7,234	0.66%
2023/12/07	10	10.95	13	10.92	10.85	-3	7,165	-0.04%
2023/12/06	13	11.04	0	0.00	10.90	13	7,283	0.18%
2023/12/04	0	0.00	2	10.95	10.90	-2	7,327	-0.03%
2023/12/01	1	11.00	1	10.90	10.95	0	7,361	0.00%
2023/11/28	1	10.80	0	0.00	10.85	1	7,929	0.01%
2023/11/27	10	10.85	0	0.00	10.70	10	8,029	0.12%
2023/11/24	0.5	11.07	0	0.00	10.95	0.5	8,029	0.01%
2023/11/23	0	0.00	0	11.10	11.10	0	8,157	0.00%
2023/11/22	5	11.25	15	11.20	11.15	-10	8,545	-0.12%
2023/11/21	11	11.20	1	11.20	11.20	10	8,723	0.11%
2023/11/20	0	0.00	1	11.15	11.20	-1	8,974	-0.01%
2023/11/16	2	11.00	1	11.00	10.95	1	9,323	0.01%
2023/11/15	3	10.98	2	10.83	10.90	1	9,405	0.01%
2023/11/14	0	0.00	1	11.15	11.15	-1	9,411	-0.01%
2023/11/13	2	11.25	1	11.20	11.20	1	9,999	0.01%
2023/11/09	2	11.48	1.1	11.54	11.50	0.9	11,101	0.01%
2023/11/08	1	11.65	0	0.00	11.55	1	11,965	0.01%
2023/11/06	0	0.00	2	11.55	11.55	-2	12,505	-0.02%
2023/10/31	2	11.30	0	0.00	11.15	2	13,136	0.02%
2023/10/30	0	0.00	2	11.50	11.50	-2	13,431	-0.01%
2023/10/27	7	11.62	8	11.50	11.50	-1	13,753	-0.01%
2023/10/26	5	11.57	12	11.55	11.60	-7	14,050	-0.05%
2023/10/25	6	11.65	10	11.62	11.60	-4	14,279	-0.03%
2023/10/24	19	11.31	0	0.00	11.40	19	14,420	0.13%
2023/10/20	2	11.30	2	11.25	11.25	0	15,040	0.00%
2023/10/17	1	11.55	3	11.55	11.55	-2	16,003	-0.01%
2023/10/16	2	11.95	7	11.84	11.75	-5	16,355	-0.03%
2023/10/13	11	12.24	9	12.11	12.10	2	16,777	0.01%
2023/10/12	6	12.17	11	12.20	12.25	-5	17,110	-0.03%
2023/10/11	2	11.90	0	0.00	11.75	2	17,467	0.01%
2023/10/06	8	12.18	8	12.03	12.00	0	18,226	0.00%
2023/10/05	0	0.00	4	12.01	12.00	-4	19,053	-0.02%
2023/10/04	5	11.97	10	11.94	11.95	-5	20,340	-0.02%
2023/10/03	13	12.13	8	12.15	12.15	5	20,614	0.02%
2023/09/28	2.1	11.90	6	11.92	11.95	-3.9	21,540	-0.02%
2023/09/27	0	0.00	5.9	11.63	11.65	-5.9	22,301	-0.03%
2023/09/26	7	11.70	0	0.00	11.65	7	22,984	0.03%
2023/09/25	3.6	11.72	0	0.00	11.80	3.6	23,535	0.02%
2023/09/22	0.3	11.65	0	0.00	11.70	0.3	24,177	0.00%
2023/09/21	2	11.40	0	0.00	11.35	2	24,510	0.01%
2023/09/20	2	11.48	6	11.45	11.50	-4	25,380	-0.02%
2023/09/18	0	0.00	1	11.80	11.60	-1	28,247	0.00%
2023/09/15	0	0.00	1	11.85	11.85	-1	29,438	0.00%
2023/09/12	1	11.65	0	0.00	11.70	1	32,127	0.00%
2023/09/11	3	11.72	51	11.75	11.65	-48	32,419	-0.15%
2023/09/08	11.7	12.00	0	0.00	11.95	11.7	32,955	0.04%
2023/09/06	0.4	12.30	0	0.00	12.10	0.4	33,958	0.00%
2023/09/05	0	0.00	1	12.35	12.35	-1	34,891	0.00%
2023/09/04	24	12.14	2	12.13	12.10	22	35,484	0.06%
2023/09/01	14	12.49	11	12.50	12.40	3	36,444	0.01%
2023/08/31	1	12.55	0	0.00	12.50	1	37,228	0.00%
2023/08/30	5	12.65	0	0.00	12.60	5	38,315	0.01%
2023/08/29	11	12.50	2	12.65	12.60	9	39,629	0.02%
2023/08/28	4	12.73	14	12.88	12.60	-10	41,303	-0.02%
2023/08/25	11	13.25	9	13.11	13.10	2	41,728	0.00%
2023/08/24	6	13.26	30	13.20	13.15	-24	41,818	-0.06%
2023/08/23	0	0.00	1	12.95	12.90	-1	42,056	0.00%
2023/08/22	1	12.85	9	12.97	12.85	-8	43,859	-0.02%
2023/08/21	1	13.25	4	13.18	13.20	-3	44,306	-0.01%
2023/08/18	26	13.53	26	13.40	13.10	0	44,441	0.00%
2023/08/17	3	13.05	25	12.90	13.40	-22	44,180	-0.05%
2023/08/16	35	13.03	1	12.85	12.85	34	43,880	0.08%
2023/08/15	59	13.37	39	13.47	13.35	20	44,071	0.05%
2023/08/14	38	13.20	7.1	13.13	12.95	30.9	43,628	0.07%
2023/08/11	0	0.00	10	12.58	12.70	-10	42,838	-0.02%
2023/08/10	7	12.41	11	12.37	12.30	-4	43,374	-0.01%
2023/08/09	13.4	12.98	2	12.90	12.95	11.4	43,244	0.03%
2023/08/08	22	12.81	20	12.70	12.75	2	42,940	0.00%
2023/08/07	0.6	12.66	0	0.00	12.80	0.6	42,763	0.00%
2023/08/02	5.1	12.80	21	12.74	12.60	-15.9	42,477	-0.04%
2023/08/01	10.1	13.20	10	12.90	12.90	0.1	42,089	0.00%
2023/07/31	25.2	13.32	15	13.32	13.20	10.2	41,735	0.02%
2023/07/28	10.1	13.41	9	13.48	13.40	1.1	41,355	0.00%
2023/07/26	21	13.52	11	13.65	13.55	10	40,807	0.02%
2023/07/25	3	13.85	1	13.95	13.75	2	40,437	0.00%
2023/07/24	11	13.63	10	13.60	13.60	1	40,104	0.00%
2023/07/21	2	14.03	0	0.00	14.25	2	39,578	0.01%
2023/07/20	23	14.19	21	14.25	14.25	2	39,237	0.01%
2023/07/19	71	13.90	0.2	14.10	13.75	70.8	38,828	0.18%
2023/07/18	2	14.20	56	14.38	14.15	-54	38,446	-0.14%
2023/07/17	4	14.40	45	14.43	14.50	-41	37,944	-0.11%
2023/07/14	13	14.32	10.5	14.44	14.35	2.5	37,528	0.01%
2023/07/13	10	14.11	18	13.96	13.90	-8	36,959	-0.02%
2023/07/12	84	14.25	79	14.63	14.10	5	36,113	0.01%
2023/07/11	87.1	14.66	31	14.89	14.80	56.1	35,252	0.16%
2023/07/10	0	0.00	1	14.10	14.15	-1	33,964	0.00%
2023/07/07	7	14.26	12.2	14.28	14.30	-5.2	33,671	-0.02%
2023/07/06	62.2	14.72	24	14.89	14.45	38.2	33,214	0.12%
2023/07/05	92	15.06	113	15.12	15.00	-21	32,570	-0.06%	大賣/
2023/07/04	3	14.43	20	14.54	14.75	-17	31,691	-0.05%
2023/07/03	84	14.34	83	14.52	14.55	1	30,963	0.00%
2023/06/30	22	14.02	22	13.93	14.10	0	30,363	0.00%
2023/06/29	37.2	13.54	16.8	13.49	13.45	20.4	29,661	0.07%
2023/06/28	96	13.78	9.5	13.47	13.40	86.5	29,207	0.30%
2023/06/27	62	14.67	111	14.69	13.70	-49	28,266	-0.17%	大賣/
2023/06/26	126	15.06	105.2	15.10	15.05	20.8	26,389	0.08%	大買/大賣/
2023/06/21	84	14.47	93.7	14.70	14.60	-9.7	25,280	-0.04%
2023/06/20	64	14.28	96	14.08	14.25	-32	23,970	-0.13%
2023/06/19	14	13.58	22	13.70	13.60	-8	22,591	-0.04%
2023/06/16	60	13.62	29	13.53	13.40	31	21,994	0.14%
2023/06/15	5.6	13.10	9.7	13.26	13.15	-4.1	20,942	-0.02%
2023/06/14	21	13.33	86.1	13.27	13.35	-65.1	20,543	-0.32%
2023/06/13	20	13.20	12.6	13.15	13.10	7.4	19,866	0.04%
2023/06/12	8	13.33	8	13.12	13.10	0	19,235	0.00%
2023/06/09	76	12.91	122	12.99	13.00	-46	18,703	-0.25%	大賣/
2023/06/08	6	13.40	77.1	13.45	13.25	-71.1	17,711	-0.40%
2023/06/07	65	13.59	29	13.48	13.40	36	17,024	0.21%
2023/06/06	28	12.99	36.9	12.95	13.00	-8.9	15,660	-0.06%
2023/06/05	57	13.01	111.4	13.01	13.00	-54.4	14,785	-0.37%	大賣/
2023/06/02	183	12.27	49	12.23	12.25	134	13,550	0.99%	大買/鉅額交易
2023/06/01	45	11.87	39.4	11.83	11.70	5.6	12,228	0.05%
2023/05/31	2	11.16	30	11.76	11.80	-28	10,373	-0.27%
2023/05/30	10	10.83	5.3	10.80	10.75	4.7	9,551	0.05%
2023/05/29	20.2	10.90	36	10.85	10.80	-15.8	9,256	-0.17%
2023/05/26	115.1	10.93	40.8	10.95	10.85	74.3	8,753	0.85%	大買/
2023/05/25	2	10.23	7.7	10.57	10.65	-5.7	6,727	-0.08%
2023/05/24	3	9.47	3	9.51	9.70	0	6,032	0.00%
2023/05/23	37	9.39	6	9.42	9.41	31	5,731	0.54%
2023/05/22	5	9.64	32	9.44	9.43	-27	5,703	-0.47%
2023/05/19	90	9.60	210.7	9.29	9.40	-120.7	5,327	-2.27%	大賣/鉅額交易
2023/05/18	34	8.54	39.5	8.54	8.99	-5.5	4,695	-0.12%
2023/05/17	3	8.42	128.3	8.44	8.44	-125.3	4,342	-2.88%	大賣/鉅額交易
2023/05/16	8.7	8.70	5	8.67	8.42	3.7	4,213	0.09%
2023/05/12	0	0.00	40	7.75	7.74	-40	3,227	-1.24%
2023/05/11	0	0.00	40	7.75	7.74	-40	3,232	-1.24%
2023/05/10	5	7.83	0	0.00	7.82	5	3,224	0.16%
2023/05/09	5	7.86	0	0.00	7.85	5	3,232	0.15%
2023/05/08	0.1	7.92	0	0.00	7.92	0.1	3,241	0.00%
2023/05/05	20	7.97	0	0.00	7.96	20	3,284	0.61%
2023/05/02	25	8.06	0	0.00	8.03	25	3,603	0.69%
2023/04/26	20	7.95	13	7.96	8.00	7	3,720	0.19%
2023/04/25	20	7.98	0	0.00	8.00	20	3,726	0.54%
2023/04/21	40	8.06	0	0.00	8.04	40	3,696	1.08%
2023/04/20	0	8.22	0	0.00	8.20	0	3,630	0.00%
2023/04/14	13	8.36	31	8.35	8.33	-18	3,598	-0.50%
2023/04/13	0	0.00	1	8.22	8.19	-1	3,515	-0.03%
2023/04/12	0.9	8.11	0	0.00	8.17	0.9	3,446	0.03%
2023/04/11	0	0.00	40	8.04	8.06	-40	3,389	-1.18%
2023/04/10	40	8.07	0	0.00	8.04	40	3,385	1.18%
2023/04/07	1	7.95	0	0.00	7.97	1	3,285	0.03%
2023/04/06	10	7.87	0	0.00	7.94	10	3,262	0.31%
2023/03/29	1	7.91	1	7.85	7.88	0	3,268	0.00%
2023/03/28	10	7.84	0	0.00	7.83	10	3,292	0.30%
2023/03/27	0	7.98	0	0.00	7.96	0	3,266	0.00%
2023/03/23	10	7.80	0	0.00	7.82	10	3,201	0.31%
2023/03/17	0	0.00	3	7.75	7.76	-3	3,171	-0.09%
2023/03/13	3	7.96	0	0.00	7.98	3	3,405	0.09%
2023/03/09	0	0.00	1	8.22	8.16	-1	4,052	-0.02%
2023/03/08	0.1	8.16	0	0.00	8.19	0.1	4,043	0.00%
2023/03/03	0	0.00	0.2	8.05	8.09	-0.2	3,923	0.00%
2023/03/02	0	0.00	9	8.02	8.04	-9	3,886	-0.23%
2023/03/01	10	8.00	0	0.00	7.97	10	3,864	0.26%
2023/02/22	0	0.00	10	7.96	7.97	-10	3,784	-0.26%
2023/02/13	0	7.72	0	0.00	7.70	0	3,775	0.00%
2023/02/09	0	7.81	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0.1	7.83	0	0.00	7.87	0.1	3,722	0.00%
2023/02/06	0	0.00	3	7.82	7.80	-3	3,749	-0.08%
2023/02/02	0	8.03	0	0.00	8.02	0	3,699	0.00%
2023/01/31	0.2	7.75	0	0.00	7.74	0.2	3,514	0.01%
2023/01/30	0	0.00	0.8	7.65	7.80	-0.8	3,457	-0.02%
2023/01/17	0.7	7.32	0	0.00	7.36	0.7	3,381	0.02%
2022/12/29	0	0.00	0.2	7.23	7.24	-0.2	3,744	-0.01%
2022/12/23	0	0.00	50	7.44	7.40	-50	3,902	-1.28%
2022/12/22	50	7.47	0	0.00	7.50	50	3,904	1.28%
2022/12/20	0.3	7.41	0	0.00	7.41	0.3	3,919	0.01%
2022/12/16	0.5	7.64	0	0.00	7.60	0.5	3,924	0.01%
2022/12/13	10	7.80	0	0.00	7.70	10	3,934	0.25%
2022/12/12	0	0.00	20	7.70	7.74	-20	3,939	-0.51%
2022/12/08	10	7.79	40	7.76	7.79	-30	3,933	-0.76%
2022/12/07	60	7.85	40	7.96	7.83	20	3,882	0.52%
2022/12/06	12	7.88	0	0.00	7.88	12	3,846	0.31%
2022/12/05	10	7.90	0	0.00	7.87	10	3,777	0.27%
2022/12/02	41	7.92	16	7.91	7.93	25	3,716	0.67%
2022/12/01	7	7.86	2	7.88	7.88	5	3,348	0.15%
2022/11/30	0	0.00	3	7.17	7.17	-3	2,994	-0.10%
2022/11/25	5	7.10	0	0.00	7.07	5	3,012	0.17%
2022/11/22	10	7.01	0	0.00	6.99	10	3,063	0.33%
2022/11/21	10	7.02	2	7.03	7.01	8	3,064	0.26%
2022/11/17	2	7.11	0	0.00	7.07	2	3,219	0.06%
2022/11/16	3	7.06	0	0.00	7.06	3	3,427	0.09%
2022/11/15	0	0.00	3	7.13	7.11	-3	3,453	-0.09%
2022/11/14	5	7.01	0	0.00	7.04	5	3,406	0.15%
2022/11/11	0	0.00	3	6.92	6.92	-3	3,404	-0.09%
2022/11/08	0.9	6.80	0	0.00	6.79	0.9	3,383	0.03%
2022/11/02	10	6.81	0	0.00	6.70	10	3,435	0.29%
2022/11/01	0	6.62	0	0.00	6.64	0	3,401	0.00%
2022/10/28	0	0.00	5	6.54	6.46	-5	3,393	-0.15%
2022/10/27	1	6.41	0	0.00	6.48	1	3,372	0.03%
2022/10/25	3.1	6.39	0	0.00	6.33	3.1	3,357	0.09%
2022/10/07	0	0.00	1	7.18	7.18	-1	3,171	-0.03%
2022/10/05	10	7.28	0	0.00	7.19	10	3,187	0.31%
2022/10/04	8	7.22	3	7.23	7.21	5	3,194	0.16%
2022/10/03	7	7.14	0	0.00	7.14	7	3,186	0.22%
2022/09/29	5	7.04	0	0.00	7.15	5	3,273	0.15%
2022/09/28	2	7.04	1	7.25	6.92	1	3,235	0.03%
2022/09/27	5	7.21	10	7.17	7.26	-5	3,212	-0.16%
2022/09/26	0	0.00	8	7.15	7.15	-8	3,241	-0.25%
2022/09/23	5	7.59	0	0.00	7.48	5	3,255	0.15%
2022/09/16	5	7.96	1	7.95	7.97	4	3,449	0.12%
2022/09/15	1	8.02	4	8.01	7.96	-3	3,475	-0.09%
2022/09/13	5	7.94	0	0.00	7.93	5	3,530	0.14%
2022/09/12	2	7.88	0	0.00	7.98	2	3,616	0.06%
2022/09/07	3	7.56	0	0.00	7.53	3	3,656	0.08%
2022/09/05	3	7.88	0	0.00	7.80	3	3,732	0.08%
2022/09/02	3	8.04	2	8.02	7.98	1	3,780	0.03%
2022/08/30	0.3	7.95	30	7.98	7.98	-29.7	3,747	-0.79%
2022/08/29	0	0.00	10	7.89	7.90	-10	3,756	-0.27%
2022/08/25	30	8.11	0	0.00	8.06	30	3,754	0.80%
2022/08/22	0	0.00	2	8.10	8.06	-2	3,775	-0.05%
2022/08/17	1	8.04	0	0.00	8.01	1	3,774	0.03%
2022/08/16	11	8.16	0	0.00	8.07	11	3,756	0.29%
2022/08/15	84	8.07	85	8.05	8.03	-1	3,648	-0.03%
2022/08/09	5	7.42	0	0.00	7.54	5	3,329	0.15%
2022/08/05	0	0.00	40	7.34	7.40	-40	3,376	-1.18%
2022/07/29	2	7.46	0	0.00	7.47	2	3,459	0.06%
2022/07/19	0	0.00	5	7.47	7.49	-5	3,876	-0.13%
2022/07/15	1	7.35	0	0.00	7.40	1	4,007	0.02%
2022/07/08	4	7.53	0	0.00	7.56	4	4,316	0.09%
2022/07/04	10	7.30	0	0.00	7.26	10	4,608	0.22%
2022/07/01	10	7.62	0	0.00	7.30	10	4,804	0.21%
2022/06/30	12	7.82	0	0.00	7.65	12	4,802	0.25%
2022/06/27	5	8.20	0	0.00	8.22	5	5,005	0.10%
2022/06/14	9	8.55	0	0.00	8.60	9	5,939	0.15%
2022/06/13	2	8.65	0	0.00	8.66	2	6,123	0.03%
2022/06/10	3	8.97	0	0.00	8.95	3	6,275	0.05%
2022/06/09	4	9.10	8	9.11	9.05	-4	6,414	-0.06%
2022/05/31	0	0.00	12	9.03	9.03	-12	8,027	-0.15%
2022/05/30	11	9.02	5	9.07	9.03	6	8,396	0.07%
2022/05/26	0	0.00	5	9.08	8.86	-5	9,099	-0.05%
2022/05/23	0	0.00	5	9.07	9.03	-5	9,742	-0.05%
2022/05/18	0	0.00	11	9.03	9.07	-11	10,276	-0.11%
2022/05/17	0	0.00	1	8.98	8.94	-1	10,892	-0.01%
2022/05/13	2	8.72	0	0.00	8.74	2	11,608	0.02%
2022/05/09	7	8.84	0	0.00	8.82	7	13,669	0.05%
2022/05/06	0	0.00	10	9.02	9.10	-10	13,935	-0.07%
2022/05/05	0	0.00	5	9.20	9.20	-5	14,597	-0.03%
2022/05/04	0	0.00	5	9.19	9.17	-5	15,048	-0.03%
2022/04/29	0	0.00	5	9.09	9.00	-5	16,842	-0.03%
2022/04/28	0	0.00	5.2	9.02	8.98	-5.2	18,616	-0.03%
2022/04/27	37	8.72	0	0.00	8.85	37	21,692	0.17%
2022/04/25	1	8.88	1	8.92	8.87	0	21,932	0.00%
2022/04/22	0	0.00	4	9.17	9.16	-4	22,017	-0.02%
2022/04/20	1	9.37	0	0.00	9.35	1	22,223	0.00%
2022/04/15	20	9.41	2	9.39	9.38	18	23,458	0.08%
2022/04/14	2	9.60	0	0.00	9.60	2	23,781	0.01%
2022/04/13	1	9.70	0	0.00	9.71	1	24,209	0.00%
2022/04/12	5	9.65	9	9.63	9.61	-4	28,824	-0.01%
2022/04/11	5	9.83	10	9.88	9.79	-5	38,603	-0.01%
2022/04/08	3	10.10	15	10.10	10.05	-12	41,684	-0.03%
2022/04/07	120	10.03	0	0.00	9.95	120	42,939	0.28%	大買/鉅額交易
2022/04/06	3	10.20	10	10.35	10.20	-7	43,291	-0.02%
2022/04/01	0	0.00	5	10.30	10.35	-5	43,924	-0.01%
2022/03/31	0	10.40	5	10.30	10.30	-5	44,060	-0.01%
2022/03/30	0.3	10.45	29	10.43	10.35	-28.7	44,020	-0.07%
2022/03/29	0	0.00	0.1	10.40	10.45	-0.1	44,081	0.00%
2022/03/28	0	10.45	3	10.45	10.50	-3	44,073	-0.01%
2022/03/25	0	0.00	51	10.68	10.65	-51	43,953	-0.12%
2022/03/24	2	10.80	0	0.00	10.90	2	43,846	0.00%
2022/03/23	2	10.95	0	0.00	10.95	2	43,785	0.00%
2022/03/22	10	10.80	5	10.77	10.85	5	43,736	0.01%
2022/03/21	0	0.00	5	10.90	10.90	-5	43,604	-0.01%
2022/03/18	41	10.95	33	11.01	10.95	8	43,601	0.02%
2022/03/17	1	11.10	3	11.12	11.10	-2	43,312	0.00%
2022/03/16	30	11.10	0	0.00	10.85	30	43,194	0.07%
2022/03/15	20	10.85	0	0.00	10.75	20	43,357	0.05%
2022/03/11	18	10.91	12	11.00	10.90	6	43,005	0.01%
2022/03/10	0.1	10.55	17.1	10.84	10.85	-17	42,769	-0.04%
2022/03/09	13.1	10.28	0.1	10.25	10.30	13	42,506	0.03%
2022/03/08	0	0.00	6	10.09	10.10	-6	42,510	-0.01%
2022/03/07	1	10.40	10	10.55	10.40	-9	42,356	-0.02%
2022/03/04	11.1	11.15	3	11.15	11.10	8.1	42,409	0.02%
2022/03/03	1	11.35	27	11.17	11.20	-26	42,288	-0.06%
2022/03/02	9	11.12	3	11.03	11.00	6	42,071	0.01%
2022/03/01	1	11.20	11	11.20	11.20	-10	41,667	-0.02%
2022/02/25	2	10.70	0	0.00	10.80	2	41,458	0.00%
2022/02/24	9	10.92	3	10.75	10.65	6	41,303	0.01%
2022/02/23	2	11.05	0	0.00	11.10	2	41,013	0.00%
2022/02/22	0	0.00	20	10.90	10.90	-20	40,928	-0.05%
2022/02/21	1	11.00	0	0.00	11.10	1	40,785	0.00%
2022/02/18	0	0.00	17	11.00	11.10	-17	40,702	-0.04%
2022/02/17	40	11.30	1	11.20	11.05	39	40,541	0.10%
2022/02/16	16	11.18	1	11.15	11.20	15	39,989	0.04%
2022/02/15	5	10.80	0	0.00	10.65	5	39,535	0.01%
2022/02/14	1	10.55	31	10.67	10.65	-30	39,367	-0.08%
2022/02/11	10	11.09	0	0.00	11.00	10	39,105	0.03%
2022/02/10	25	11.11	81	11.23	11.15	-56	38,512	-0.15%
2022/02/09	53	11.33	23	11.36	11.35	30	38,191	0.08%
2022/02/08	2	10.85	8	10.91	10.95	-6	37,405	-0.02%
2022/02/07	20	10.90	9	10.88	10.95	11	37,200	0.03%
2022/01/26	3	10.47	2	10.55	10.40	1	36,559	0.00%
2022/01/25	13	10.64	5	10.72	10.55	8	36,102	0.02%
2022/01/24	46	11.08	18	11.13	11.00	28	35,364	0.08%
2022/01/21	54	12.47	31	12.45	11.80	23	34,302	0.07%
2022/01/20	83	12.85	160	13.03	12.80	-77	32,577	-0.24%	大賣/
2022/01/19	19	12.11	4	12.05	12.10	15	29,465	0.05%
2022/01/18	3	12.05	0	0.00	12.00	3	29,183	0.01%
2022/01/17	5	12.20	21	12.14	12.20	-16	29,057	-0.06%
2022/01/14	23	11.51	1	11.65	11.80	22	28,849	0.08%
2022/01/13	1	11.85	26	11.87	11.85	-25	28,702	-0.09%
2022/01/12	31	11.85	25.5	11.94	12.00	5.5	28,523	0.02%
2022/01/11	21.4	12.65	39	12.34	11.85	-17.6	28,157	-0.06%
2022/01/10	8	13.35	19	13.31	13.15	-11	27,493	-0.04%
2022/01/07	6.2	13.06	36	12.98	13.05	-29.8	27,221	-0.11%
2022/01/06	36.7	13.08	66.7	13.28	13.15	-30	26,775	-0.11%
2022/01/05	123.2	13.11	212	13.28	13.40	-88.8	26,296	-0.34%	大買/大賣/
2022/01/04	391	13.07	235	13.25	12.90	156	21,651	0.72%	大買/大賣/鉅額交易
2022/01/03	107	11.83	161	12.21	12.55	-54	11,798	-0.46%	大買/大賣/
2021/12/30	39	11.45	1.7	11.45	11.45	37.3	8,579	0.43%
2021/12/29	20	10.45	20	10.45	10.45	0	7,241	0.00%
2021/12/28	30	9.59	4	9.70	9.51	26	6,739	0.39%
2021/12/27	5	9.47	0.5	9.16	9.47	4.5	6,146	0.07%
2021/12/24	1	9.17	0	0.00	9.17	1	5,964	0.02%
2021/12/23	17.5	9.25	13	9.19	9.13	4.5	5,917	0.08%
2021/12/21	0	0.00	15	8.95	8.96	-15	5,756	-0.26%
2021/12/20	5	8.99	5	9.02	8.95	0	5,811	0.00%
2021/12/16	15	9.11	0	0.00	9.06	15	5,823	0.26%
2021/12/15	5	9.00	1	9.00	8.97	4	5,824	0.07%
2021/12/14	2	9.00	0	0.00	8.97	2	5,836	0.03%
2021/12/13	1	9.13	0	0.00	9.10	1	5,787	0.02%
2021/12/09	11	9.38	11	9.38	9.35	0	5,602	0.00%
2021/11/17	0	0.00	7	9.10	9.07	-7	5,274	-0.13%
2021/11/16	0	0.00	3	9.00	8.95	-3	5,236	-0.06%
2021/11/12	0	0.00	6	9.05	9.01	-6	5,234	-0.11%
2021/11/08	6	9.14	0	0.00	9.18	6	5,300	0.11%
2021/10/28	2	8.86	2	8.85	8.93	0	6,837	0.00%
2021/10/18	1	8.57	0	0.00	8.60	1	7,037	0.01%
2021/10/04	2	8.50	0	0.00	8.23	2	7,700	0.03%
2021/09/17	0	0.00	2	8.89	8.89	-2	8,611	-0.02%
2021/09/10	0	0.00	1	8.88	8.88	-1	8,888	-0.01%
2021/09/07	2	9.09	1	9.01	9.01	1	9,020	0.01%
2021/09/06	11	9.18	0	0.00	9.14	11	9,018	0.12%
2021/09/02	15	10.10	0	0.00	10.00	15	8,806	0.17%
2021/09/01	0	0.00	11.2	10.10	10.05	-11.2	8,768	-0.13%
2021/08/31	0.5	9.92	0	0.00	10.00	0.5	9,370	0.00%
2021/08/30	0.2	9.88	0	0.00	9.88	0.2	9,310	0.00%
2021/08/27	0.2	9.83	0	0.00	9.80	0.2	9,407	0.00%
2021/08/23	0	9.44	67	9.42	9.48	-67	9,396	-0.71%
2021/08/20	3	9.32	33	9.31	9.29	-30	9,453	-0.32%
2021/08/18	0	0.00	1	9.51	9.51	-1	9,537	-0.01%
2021/08/16	0	0.00	3	9.61	9.43	-3	9,608	-0.03%
2021/08/13	2	9.72	0	0.00	9.71	2	9,587	0.02%
2021/08/11	15.2	9.85	0	0.00	9.71	15.2	9,726	0.16%
2021/08/10	40	9.92	8	9.93	9.90	32	9,831	0.33%
2021/08/09	0.3	10.10	5	10.15	10.05	-4.7	9,975	-0.05%
2021/08/06	6	10.28	1	10.45	10.35	5	10,021	0.05%
2021/08/05	41	10.31	46	10.33	10.30	-5	9,893	-0.05%
2021/08/03	0	0.00	3	9.78	9.76	-3	9,749	-0.03%
2021/07/21	50	9.84	20	9.83	9.74	30	12,445	0.24%
2021/07/19	0	0.00	40	10.10	10.20	-40	12,804	-0.31%
2021/07/16	40	10.10	0	0.00	10.10	40	13,332	0.30%
2021/07/12	0	0.00	10.2	10.15	10.15	-10.2	15,837	-0.06%
2021/07/08	1	10.25	0	0.00	10.25	1	16,659	0.01%
2021/07/07	0	0.00	3	10.15	10.10	-3	17,078	-0.02%
2021/07/05	0	0.00	100	10.10	10.25	-100	18,053	-0.55%
2021/07/02	64	10.05	40	10.15	10.05	24	18,685	0.13%
2021/07/01	40	10.30	62	10.24	10.30	-22	18,782	-0.12%
2021/06/30	41	10.10	0	0.00	10.15	41	19,027	0.22%
2021/06/29	21	9.96	0	0.00	9.95	21	19,376	0.11%
2021/06/28	0	0.00	50	10.00	10.00	-50	20,241	-0.25%
2021/06/24	0	0.00	121	10.07	10.00	-121	23,420	-0.52%	大賣/鉅額交易
2021/06/23	1	9.92	0	0.00	9.96	1	24,139	0.00%
2021/06/18	0	0.00	2.3	10.01	9.95	-2.3	24,224	-0.01%
2021/06/16	0	0.00	5.5	10.09	9.99	-5.5	24,256	-0.02%
2021/06/15	0	0.00	38	10.05	10.05	-38	24,248	-0.16%
2021/06/11	36	10.11	0.7	10.10	10.05	35.4	24,216	0.15%
2021/06/10	0	0.00	2	10.10	10.10	-2	24,169	-0.01%
2021/06/09	0	0.00	26	10.44	10.15	-26	24,141	-0.11%
2021/06/08	51	10.43	17	10.54	10.45	34	24,034	0.14%
2021/06/07	0	0.00	3	10.25	10.20	-3	23,392	-0.01%
2021/06/04	23	10.40	21	10.55	10.30	2	23,357	0.01%
2021/06/03	0	0.00	3	10.40	10.40	-3	23,266	-0.01%
2021/06/01	5	10.50	0	0.00	10.45	5	23,251	0.02%
2021/05/31	0	0.00	1	10.35	10.25	-1	23,191	0.00%
2021/05/26	0	0.00	2.1	10.05	10.10	-2.1	23,159	-0.01%
2021/05/20	0	0.00	0.1	9.84	9.75	-0.1	23,345	0.00%
2021/05/18	16	9.72	15	9.78	9.79	1	23,290	0.00%
2021/05/17	5	9.00	0	0.00	9.05	5	23,996	0.02%
2021/05/14	1	10.10	5	9.88	9.94	-4	23,779	-0.02%
2021/05/13	1	10.00	0	0.00	10.00	1	23,682	0.00%
2021/05/12	16	10.01	14.9	10.07	10.15	1.2	23,517	0.00%
2021/05/11	75	11.03	24	11.60	10.95	51	23,092	0.22%
2021/05/10	3.3	11.81	29	11.87	11.95	-25.7	22,691	-0.11%
2021/05/07	0	0.00	25	11.40	11.50	-25	22,487	-0.11%
2021/05/06	6	11.23	5	11.30	11.20	1	22,341	0.00%
2021/05/04	67	11.52	59	10.99	11.20	8	22,089	0.04%
2021/05/03	4	11.94	255	12.00	11.90	-251	21,611	-1.16%	大賣/鉅額交易
2021/04/29	31	12.30	37	12.34	12.20	-6	21,370	-0.03%
2021/04/28	5	12.20	256	12.13	12.20	-251	21,059	-1.19%	大賣/鉅額交易
2021/04/27	203	11.92	42	12.01	12.00	161	20,815	0.77%	大買/鉅額交易
2021/04/26	428	11.90	0	0.00	11.85	428	20,513	2.09%	大買/鉅額交易
2021/04/23	7	11.58	445	11.56	11.80	-438	20,277	-2.16%	大賣/鉅額交易
2021/04/22	79	11.73	47	11.50	11.45	32	20,055	0.16%
2021/04/21	184	12.08	166	11.93	11.95	18	19,584	0.09%	大買/大賣/
2021/04/20	258	12.10	27.1	11.79	12.20	230.9	18,649	1.24%	大買/鉅額交易
2021/04/19	150	11.30	18	11.54	11.40	132	17,713	0.75%	大買/鉅額交易
2021/04/16	45	11.07	51	11.18	11.20	-6	17,299	-0.03%
2021/04/15	12	11.28	12	11.19	11.15	0	17,122	0.00%
2021/04/14	50	10.91	218.8	10.94	11.15	-168.8	16,928	-1.00%	大賣/鉅額交易
2021/04/13	26	11.07	25	11.40	10.85	1	16,597	0.01%
2021/04/12	151	11.29	88.3	11.29	11.40	62.7	16,171	0.39%	大買/
2021/04/09	28	11.09	88	10.93	11.00	-60	15,746	-0.38%
2021/04/08	191	11.07	107	10.99	11.10	84	15,638	0.54%	大買/大賣/
2021/04/07	157	10.51	6	10.51	10.60	151	15,325	0.99%	大買/鉅額交易
2021/04/06	78	10.66	174	10.48	10.50	-96	15,210	-0.63%	大賣/
2021/04/01	29	10.16	8.4	10.15	10.15	20.6	14,759	0.14%
2021/03/31	174	10.10	23	10.09	10.10	151	14,565	1.04%	大買/鉅額交易
2021/03/30	186	10.12	129	10.10	10.35	57	13,997	0.41%	大買/大賣/
2021/03/29	27	9.29	57	9.38	9.52	-30	12,170	-0.25%
2021/03/26	5	8.86	1.4	9.04	9.04	3.6	11,212	0.03%
2021/03/22	10.1	8.35	0	0.00	8.35	10.1	10,746	0.09%
2021/03/19	0.1	8.11	0	0.00	8.17	0.1	10,776	0.00%
2021/03/18	0	0.00	1	8.12	8.14	-1	10,902	-0.01%
2021/03/16	0.1	8.12	0.1	8.09	8.11	0	11,349	0.00%
2021/03/15	0.1	8.16	100	8.12	8.13	-99.9	12,120	-0.82%
2021/03/12	2	8.17	0	0.00	8.19	2	13,697	0.01%
2021/03/11	0	0.00	8	8.16	8.17	-8	14,355	-0.06%
2021/03/05	3	8.05	0	0.00	8.11	3	15,417	0.02%
2021/03/02	120	8.23	66	8.18	8.14	54	15,922	0.34%	大買/
2021/02/26	0	0.00	5	8.22	8.25	-5	16,089	-0.03%
2021/02/24	10	8.38	0	0.00	8.33	10	16,421	0.06%
2021/02/23	46	8.40	0	0.00	8.39	46	16,734	0.27%
2021/02/22	3	8.35	0	0.00	8.37	3	17,500	0.02%
2021/02/19	0	0.00	13	8.28	8.28	-13	18,749	-0.07%
2021/02/17	17	8.38	34	8.24	8.30	-17	18,747	-0.09%
2021/02/05	34	8.14	0	0.00	8.10	34	17,894	0.19%
2021/02/04	0	0.00	46	8.24	8.19	-46	17,861	-0.26%
2021/02/03	0	0.00	20	8.32	8.28	-20	17,851	-0.11%
2021/02/02	0	0.00	40	8.29	8.22	-40	17,826	-0.22%
2021/02/01	30	8.08	30	8.13	8.17	0	17,818	0.00%
2021/01/29	40	8.36	35	8.40	8.23	5	17,814	0.03%
2021/01/26	5	8.55	0	0.00	8.54	5	17,986	0.03%
2021/01/25	50	8.52	50	8.60	8.71	0	17,998	0.00%
2021/01/22	0	0.00	0.7	8.62	8.66	-0.7	17,953	0.00%
2021/01/21	66	8.77	1	8.70	8.72	65	17,896	0.36%
2021/01/20	5	8.90	2	9.06	8.80	3	17,833	0.02%
2021/01/15	11	9.17	52.1	9.14	9.09	-41.1	17,586	-0.23%
2021/01/14	2	9.23	42	9.23	9.25	-40	17,540	-0.23%
2021/01/13	50	9.18	2	9.20	9.15	48	17,440	0.28%
2021/01/11	5	9.06	20	9.12	9.16	-15	17,430	-0.09%
2021/01/08	2	9.17	23	9.08	9.07	-21	17,880	-0.12%
2021/01/07	20	9.14	0	0.00	9.13	20	18,486	0.11%
2021/01/06	0	0.00	10	9.28	9.06	-10	18,373	-0.05%
2021/01/05	1	9.33	0	0.00	9.30	1	18,219	0.01%
2020/12/31	60	9.55	1	9.48	9.49	59	18,159	0.32%
2020/12/30	20	9.94	112	9.79	9.79	-92	17,895	-0.51%	大賣/
2020/12/29	5	9.55	50	9.56	9.56	-45	17,494	-0.26%
2020/12/25	153	9.45	51	9.49	9.34	102	17,073	0.60%	大買/鉅額交易
2020/12/24	71	9.36	75	9.41	9.32	-4	16,818	-0.02%
2020/12/23	20	9.14	90	9.20	9.19	-70	16,463	-0.43%
2020/12/22	30	9.18	41	9.27	9.08	-11	16,469	-0.07%
2020/12/21	0	0.00	37	9.09	9.14	-37	16,292	-0.23%
2020/12/18	11	9.01	11	9.01	9.01	0	16,426	0.00%
2020/12/17	46	9.07	40	9.00	9.01	6	16,373	0.04%
2020/12/16	50	9.08	2	9.09	9.05	48	16,356	0.29%
2020/12/15	18	9.04	13	9.14	9.00	5	16,295	0.03%
2020/12/14	5	9.08	61.3	9.13	9.10	-56.3	16,123	-0.35%
2020/12/11	16	9.07	23	8.92	8.94	-7	16,014	-0.04%
2020/12/10	70	9.04	41	9.13	8.94	29	15,859	0.18%
2020/12/09	150	9.13	109	9.19	9.02	41	15,940	0.26%	大買/大賣/
2020/12/08	319	9.65	64	9.52	9.21	255	15,262	1.67%	大買/鉅額交易
2020/12/07	13	9.10	175	9.26	9.68	-162	13,919	-1.16%	大賣/鉅額交易
2020/12/04	103	8.81	124	8.87	8.80	-21	13,369	-0.16%	大買/大賣/
2020/12/03	265	8.75	256	8.77	8.72	9	13,115	0.07%	大買/大賣/
2020/12/02	68	8.67	60	8.72	8.58	8	12,890	0.06%
2020/12/01	104	8.64	152	8.63	8.69	-48	12,874	-0.37%	大買/大賣/
2020/11/30	125	8.47	120	8.50	8.55	5	13,094	0.04%	大買/大賣/
2020/11/27	16	8.31	0	0.00	8.33	16	12,875	0.12%
2020/11/26	53	8.32	28	8.32	8.32	25	12,983	0.19%
2020/11/25	61	8.30	72.7	8.32	8.34	-11.7	12,890	-0.09%
2020/11/24	73	8.39	21	8.31	8.26	52	12,801	0.41%
2020/11/23	92	8.56	18	8.50	8.49	74	12,742	0.58%
2020/11/20	161	8.63	199	8.69	8.55	-38	12,712	-0.30%	大買/大賣/
2020/11/19	186	8.43	265	8.51	8.46	-79	12,360	-0.64%	大買/大賣/
2020/11/18	179	8.20	161	8.15	8.15	18	11,556	0.16%	大買/大賣/
2020/11/17	40	7.94	60	8.01	7.95	-20	10,371	-0.19%
2020/11/16	66	8.04	30	7.99	7.99	36	10,544	0.34%
2020/11/13	50	8.04	50	8.10	8.08	0	10,586	0.00%
2020/11/11	10	8.15	7	8.15	8.18	3	10,891	0.03%
2020/11/10	6	8.15	0	0.00	8.11	6	11,473	0.05%
2020/11/09	150	8.15	12.4	8.14	8.14	137.6	11,456	1.20%	大買/鉅額交易
2020/11/05	10	8.16	13	8.16	8.17	-3	11,617	-0.03%
2020/11/04	3	8.13	0	0.00	8.08	3	11,777	0.03%
2020/11/03	0	0.00	50	8.05	8.03	-50	11,770	-0.42%
2020/10/30	55	8.00	4	8.06	7.94	51	11,769	0.43%
2020/10/28	12	8.20	1	8.16	8.10	11	12,148	0.09%
2020/10/26	7	8.11	90	8.15	8.19	-83	12,173	-0.68%
2020/10/23	3	8.08	0	0.00	8.08	3	12,144	0.02%
2020/10/22	20	8.09	2	8.01	8.05	18	12,229	0.15%
2020/10/21	40	8.13	46	8.20	8.12	-6	12,226	-0.05%
2020/10/20	73	8.17	0	0.00	8.09	73	12,214	0.60%
2020/10/16	52.3	8.44	3	8.30	8.19	49.3	12,125	0.41%
2020/10/15	4	8.34	10	8.46	8.32	-6	11,676	-0.05%
2020/10/13	10	8.06	10	8.05	8.05	0	11,039	0.00%
2020/10/12	3	8.11	13	8.12	8.06	-10	11,042	-0.09%
2020/10/08	12	8.06	9	8.05	8.07	3	10,977	0.03%
2020/10/07	0	0.00	3	8.01	8.02	-3	10,975	-0.03%
2020/10/06	9	7.95	50	7.92	7.94	-41	11,006	-0.37%
2020/10/05	50	7.84	0	0.00	7.82	50	11,071	0.45%
2020/09/30	0	0.00	2	7.87	7.80	-2	11,182	-0.02%
2020/09/29	0	0.00	2	7.81	7.77	-2	11,494	-0.02%
2020/09/25	11	7.63	2	7.65	7.66	9	12,055	0.07%
2020/09/24	3	7.87	3	7.81	7.83	0	11,977	0.00%
2020/09/23	1	8.24	1	8.08	8.08	0	11,897	0.00%
2020/09/22	0	0.00	30	8.32	8.24	-30	11,732	-0.26%
2020/09/21	10	8.29	3	8.33	8.29	7	11,697	0.06%
2020/09/18	36	8.24	24.5	8.29	8.29	11.5	11,623	0.10%
2020/09/16	1	8.15	0	0.00	8.11	1	11,574	0.01%
2020/09/15	23	8.12	2	8.13	8.13	21	11,855	0.18%
2020/09/14	2	8.21	6	8.33	8.21	-4	11,781	-0.03%
2020/09/11	3	8.25	0	0.00	8.20	3	11,445	0.03%
2020/09/10	6	8.42	4	8.51	8.35	2	11,397	0.02%
2020/09/08	5	8.24	0	0.00	8.17	5	11,153	0.04%
2020/09/07	0	0.00	1	8.34	8.25	-1	11,155	-0.01%
2020/09/04	2	8.21	1	8.24	8.23	1	11,184	0.01%
2020/09/03	2	8.35	5	8.49	8.43	-3	11,064	-0.03%
2020/09/01	0	0.00	26	8.18	8.39	-26	10,526	-0.25%
2020/08/31	0	0.00	10	8.16	8.13	-10	10,398	-0.10%
2020/08/27	0	0.00	11	8.22	8.20	-11	10,470	-0.11%
2020/08/26	0	0.00	1	8.00	8.01	-1	10,245	-0.01%
2020/08/24	0	0.00	1	7.71	7.67	-1	10,047	-0.01%
2020/08/21	1	7.52	0	0.00	7.59	1	10,153	0.01%
2020/08/19	3	8.00	5	7.90	7.90	-2	10,037	-0.02%
2020/08/17	2	8.00	27	8.13	8.16	-25	9,944	-0.25%
2020/08/14	27	8.09	47	8.06	8.02	-20	9,740	-0.21%
2020/08/11	22	7.87	0	0.00	7.63	22	10,462	0.21%
2020/08/10	1	7.83	1	7.98	7.83	0	10,818	0.00%
2020/08/07	0.6	7.64	0	0.00	7.66	0.6	10,659	0.01%
2020/08/06	1	7.65	0	0.00	7.65	1	10,815	0.01%
2020/08/05	0	0.00	5	7.70	7.68	-5	10,992	-0.05%
2020/08/04	0	0.00	5	7.71	7.70	-5	11,354	-0.04%
2020/08/03	0	0.00	2	7.64	7.61	-2	11,113	-0.02%
2020/07/30	20	7.60	5.7	7.56	7.56	14.3	11,190	0.13%
2020/07/29	0	0.00	4	7.37	7.29	-4	11,122	-0.04%
2020/07/28	6	7.23	0	0.00	7.14	6	11,231	0.05%
2020/07/24	11	7.57	1	7.46	7.46	10	11,435	0.09%
2020/07/23	0	0.00	21	7.65	7.65	-21	11,461	-0.18%
2020/07/22	0	0.00	44	7.62	7.65	-44	11,577	-0.38%
2020/07/21	0	0.00	1	7.55	7.55	-1	11,573	-0.01%
2020/07/20	20	7.31	0	0.00	7.37	20	11,570	0.17%
2020/07/16	4	7.63	0	0.00	7.64	4	11,720	0.03%
2020/07/15	3	7.79	0	0.00	7.61	3	11,714	0.03%
2020/07/14	1	7.79	0	0.00	7.75	1	11,755	0.01%
2020/07/13	2	7.80	1	7.83	7.83	1	11,846	0.01%
2020/07/08	21	8.11	21	7.96	7.92	0	11,961	0.00%
2020/07/07	1	8.00	2	8.05	8.05	-1	11,767	-0.01%
2020/07/06	0	0.00	124	7.80	7.91	-124	11,608	-1.07%	大賣/鉅額交易
2020/07/03	0	0.00	10	7.63	7.62	-10	11,519	-0.09%
2020/07/02	10	7.62	70	7.62	7.60	-60	11,561	-0.52%
2020/07/01	30	7.54	31	7.63	7.54	-1	11,638	-0.01%
2020/06/24	1	7.32	101	7.30	7.30	-100	11,906	-0.84%	大賣/
2020/06/22	50	7.57	0	0.00	7.42	50	12,056	0.41%
2020/06/18	0	0.00	2	7.64	7.53	-2	11,979	-0.02%
2020/06/17	0	0.00	16	7.50	7.51	-16	12,049	-0.13%
2020/06/16	0	0.00	2	7.35	7.32	-2	12,178	-0.02%
2020/06/15	3	7.17	20	7.18	7.13	-17	12,447	-0.14%
2020/06/12	20	7.16	0	0.00	7.20	20	12,611	0.16%
2020/06/11	0	0.00	1	7.43	7.40	-1	12,926	-0.01%
2020/06/10	0	0.00	26	7.67	7.64	-26	13,097	-0.20%
2020/06/09	20	7.73	20	7.65	7.63	0	13,369	0.00%
2020/06/08	0	0.00	4	7.60	7.60	-4	13,568	-0.03%
2020/06/05	4	7.53	63	7.56	7.56	-59	13,688	-0.43%
2020/06/04	12	7.49	0	0.00	7.48	12	13,775	0.09%
2020/06/03	0	0.00	20	7.49	7.52	-20	13,807	-0.14%
2020/06/02	30	7.38	56	7.39	7.37	-26	13,752	-0.19%
2020/05/28	21	7.40	20	7.41	7.20	1	13,925	0.01%
2020/05/27	70	7.39	59	7.46	7.34	11	13,932	0.08%
2020/05/26	1	7.30	0	0.00	7.27	1	13,932	0.01%
2020/05/25	2	7.22	2	7.27	7.25	0	13,945	0.00%
2020/05/22	73	7.44	41	7.48	7.37	32	13,955	0.23%
2020/05/20	75	7.56	58	7.60	7.60	17	13,899	0.12%
2020/05/19	23	7.77	0	0.00	7.52	23	13,774	0.17%
2020/05/18	62	7.95	20	8.65	7.79	42	13,743	0.31%
2020/05/15	10	8.14	185	8.18	8.65	-175	13,006	-1.35%	大賣/鉅額交易
2020/05/14	95	7.91	160	8.03	7.87	-65	12,517	-0.52%	大賣/
2020/05/13	190	7.90	3	7.97	7.85	187	12,334	1.52%	大買/鉅額交易
2020/05/12	11	7.93	28.7	7.99	7.90	-17.7	12,255	-0.14%
2020/05/11	20	7.94	135	7.80	7.92	-115	12,247	-0.94%	大賣/鉅額交易
2020/05/08	113	7.63	10	7.62	7.62	103	12,574	0.82%	大買/鉅額交易
2020/05/07	127	7.60	121	7.70	7.72	6	12,654	0.05%	大買/大賣/
2020/05/06	9	7.72	103	7.76	7.59	-94	12,656	-0.74%	大賣/
2020/05/05	20	7.61	0	0.00	7.60	20	12,684	0.16%
2020/05/04	96	7.60	1	7.55	7.55	95	12,810	0.74%
2020/04/30	3	7.91	215	7.83	7.88	-212	12,915	-1.64%	大賣/鉅額交易
2020/04/29	0	0.00	91	7.71	7.70	-91	12,880	-0.71%
2020/04/28	0	0.00	265	7.67	7.65	-265	12,863	-2.06%	大賣/鉅額交易
2020/04/27	0	0.00	76	7.65	7.68	-76	13,012	-0.58%
2020/04/23	31	7.37	1	7.40	7.41	30	12,921	0.23%
2020/04/22	1	7.19	3	7.28	7.28	-2	12,881	-0.02%
2020/04/21	132	7.44	30	7.31	7.11	102	12,918	0.79%	大買/鉅額交易
2020/04/20	79	7.50	50.5	7.48	7.50	28.5	12,823	0.22%
2020/04/17	267	7.69	57	7.77	7.58	210	12,816	1.64%	大買/鉅額交易
2020/04/16	51	7.66	277	7.74	7.78	-226	12,693	-1.78%	大賣/鉅額交易
2020/04/15	283	7.73	61	7.75	7.79	222	12,764	1.74%	大買/鉅額交易
2020/04/14	75	7.57	10	7.57	7.59	65	12,688	0.51%
2020/04/13	85	7.52	1	7.53	7.47	84	12,812	0.66%
2020/04/10	115	7.37	10	7.40	7.45	105	12,942	0.81%	大買/鉅額交易
2020/04/09	161	7.40	50	7.46	7.40	111	13,545	0.82%	大買/鉅額交易
2020/04/08	10	7.20	15	7.23	7.32	-5	13,456	-0.04%
2020/04/07	15	7.12	28	7.16	7.15	-13	13,325	-0.10%
2020/04/06	86	7.05	11	7.01	7.07	75	13,350	0.56%
2020/04/01	25	6.66	27	6.85	6.97	-2	13,358	-0.01%
2020/03/31	71	6.69	3	6.72	6.58	68	13,155	0.52%
2020/03/30	1	6.44	63	6.48	6.63	-62	13,096	-0.47%
2020/03/27	86	6.63	0	0.00	6.53	86	13,241	0.65%
2020/03/26	32	6.58	20	6.58	6.58	12	13,201	0.09%
2020/03/25	20	6.54	23	6.54	6.50	-3	13,200	-0.02%
2020/03/24	40.3	6.27	4	6.29	6.28	36.3	13,174	0.28%
2020/03/23	12	6.17	1	6.13	6.04	11	13,150	0.08%
2020/03/20	5	6.13	1	6.15	6.24	4	13,236	0.03%
2020/03/19	6	6.40	2	5.94	5.93	4	13,223	0.03%
2020/03/18	14	6.69	11	6.65	6.58	3	13,083	0.02%
2020/03/17	14	6.59	17	6.56	6.66	-3	12,989	-0.02%
2020/03/16	21	6.53	28	6.48	6.45	-7	12,816	-0.05%
2020/03/13	10	6.17	31	6.23	6.44	-21	12,569	-0.17%
2020/03/10	1	7.49	1	7.65	7.71	0	12,441	0.00%
2020/03/06	0	0.00	5	7.87	7.90	-5	12,479	-0.04%
2020/03/05	0	0.00	4	8.08	8.05	-4	13,010	-0.03%
2020/03/04	1	8.03	5	7.96	8.03	-4	12,987	-0.03%
2020/03/03	0	0.00	1	8.01	8.00	-1	12,905	-0.01%
2020/02/27	2	8.19	0	0.00	8.00	2	12,919	0.02%
2020/02/26	0	0.00	1	8.54	8.46	-1	13,124	-0.01%
2020/02/24	1	8.72	0	0.00	8.71	1	13,073	0.01%
2020/02/21	1	8.92	1	8.93	8.92	0	13,015	0.00%
2020/02/20	1	9.06	0	0.00	8.96	1	13,062	0.01%
2020/02/19	7	9.23	1	9.25	9.05	6	13,048	0.05%
2020/02/18	1	9.02	3	9.13	9.19	-2	13,144	-0.02%
2020/02/17	0	0.00	2	8.90	8.90	-2	13,018	-0.02%
2020/02/14	11	8.99	13	8.99	8.98	-2	13,014	-0.02%
2020/02/12	2	9.06	0	0.00	9.05	2	13,101	0.02%
2020/02/11	19	9.36	10	9.37	9.27	9	12,953	0.07%
2020/02/10	8	8.86	1	8.98	9.00	7	12,302	0.06%
2020/02/07	1	8.84	37	8.75	8.74	-36	12,217	-0.29%
2020/02/05	10	8.52	18	8.57	8.60	-8	12,256	-0.07%
2020/02/04	20	8.40	1	8.39	8.38	19	12,119	0.16%
2020/02/03	65	7.74	70	7.52	7.86	-5	12,028	-0.04%
2020/01/30	0	0.00	10	8.25	8.25	-10	12,009	-0.08%
2020/01/20	0	0.00	7	9.18	9.16	-7	12,074	-0.06%
2020/01/17	0	0.00	8	9.18	9.17	-8	12,177	-0.07%
2020/01/16	0	0.00	18	9.13	9.11	-18	12,182	-0.15%
2020/01/15	20.1	9.16	72	9.21	9.16	-51.9	12,430	-0.42%
2020/01/14	60	9.11	0	0.00	9.10	60	12,899	0.47%
2020/01/13	7	9.03	1	9.02	8.98	6	13,455	0.04%
2020/01/10	22	9.06	5	9.06	9.01	17	13,491	0.13%
2020/01/09	21	9.12	10	9.09	9.10	11	13,485	0.08%
2020/01/08	7	9.04	2	8.92	8.92	5	13,538	0.04%
2020/01/07	14	9.24	0	0.00	9.17	14	13,570	0.10%
2020/01/06	7	9.51	0	0.00	9.32	7	13,469	0.05%
2020/01/03	41	9.80	38	9.76	9.62	3	13,287	0.02%
2020/01/02	0	0.00	10.4	9.61	9.60	-10.4	12,835	-0.08%
2019/12/31	0.2	9.52	2	9.57	9.57	-1.8	12,838	-0.01%
2019/12/27	0	0.00	4	9.59	9.59	-4	12,943	-0.03%
2019/12/26	0	0.00	5	9.56	9.54	-5	13,187	-0.04%
2019/12/25	2	9.62	110	9.63	9.60	-108	13,555	-0.80%	大賣/鉅額交易
2019/12/24	127	9.64	10	9.63	9.61	117	14,100	0.83%	大買/鉅額交易
2019/12/23	17	9.59	0	0.00	9.53	17	14,359	0.12%
2019/12/20	16	9.61	6	9.66	9.58	10	15,140	0.07%
2019/12/19	24	9.75	6	9.75	9.67	18	15,718	0.11%
2019/12/18	0	0.00	2	9.72	9.72	-2	16,939	-0.01%
2019/12/17	10	9.92	2	9.92	9.81	8	17,918	0.04%
2019/12/16	1	9.70	9	9.79	9.91	-8	19,097	-0.04%
2019/12/13	10	9.83	0.7	9.66	9.62	9.3	21,017	0.04%
2019/12/11	9	10.02	7	10.04	9.94	2	26,523	0.01%
2019/12/10	0	0.00	2	10.05	10.05	-2	27,959	-0.01%
2019/12/09	13	10.15	15	10.05	10.10	-2	28,782	-0.01%
2019/12/06	2	10.40	5	10.10	10.10	-3	29,409	-0.01%
2019/12/05	24	10.05	0	0.00	10.05	24	29,995	0.08%
2019/12/04	0	0.00	24	10.20	10.05	-24	30,103	-0.08%
2019/12/03	30	10.15	25	10.15	10.15	5	30,102	0.02%
2019/12/02	135	10.53	125	10.50	10.50	10	30,248	0.03%	大買/大賣/
2019/11/27	7	10.29	2	10.10	10.10	5	30,934	0.02%
2019/11/26	0	0.00	1	10.20	10.10	-1	31,602	0.00%
2019/11/25	1	10.55	0	0.00	10.25	1	33,414	0.00%
2019/11/20	0	0.00	7.1	10.05	9.99	-7.1	34,516	-0.02%
2019/11/19	0	0.00	3	10.10	9.97	-3	34,560	-0.01%
2019/11/18	3	9.94	1	10.00	9.94	2	34,556	0.01%
2019/11/15	22	10.00	23	9.95	9.90	-1	34,619	0.00%
2019/11/14	2	10.55	0	0.00	10.30	2	34,329	0.01%
2019/11/11	0	0.00	52	10.52	10.30	-52	34,595	-0.15%
2019/11/08	10	10.80	4	10.80	10.80	6	34,584	0.02%
2019/11/07	0.3	10.85	11	10.95	10.85	-10.7	34,679	-0.03%
2019/11/06	2	11.10	2	10.95	10.95	0	34,785	0.00%
2019/11/05	6	11.11	1	11.15	11.10	5	34,774	0.01%
2019/11/04	0.7	11.00	14	11.18	11.00	-13.3	34,709	-0.04%
2019/11/01	0	0.00	6	11.27	11.25	-6	34,671	-0.02%
2019/10/31	1	11.55	2	11.45	11.40	-1	34,870	0.00%
2019/10/30	2	11.45	0	0.00	11.40	2	35,423	0.01%
2019/10/29	25	11.41	16	11.80	11.40	9	35,830	0.03%
2019/10/28	42	11.82	37	11.90	11.75	5	35,700	0.01%
2019/10/25	4	11.68	1	11.75	11.55	3	35,473	0.01%
2019/10/24	36	11.50	14	11.54	11.50	22	35,383	0.06%
2019/10/23	6	11.51	70	11.54	11.55	-64	35,344	-0.18%
2019/10/22	28.2	11.92	2	12.00	11.70	26.2	35,103	0.07%
2019/10/21	29	12.02	27	11.76	12.35	2	34,562	0.01%
2019/10/18	0	0.00	15	11.30	11.25	-15	34,093	-0.04%
2019/10/17	0	0.00	6	11.01	11.05	-6	34,108	-0.02%
2019/10/16	11	11.26	2.1	11.14	11.10	8.9	34,095	0.03%
2019/10/15	5	10.90	0	0.00	10.90	5	33,891	0.01%
2019/10/14	10	11.05	2.7	11.09	11.05	7.3	33,784	0.02%
2019/10/09	18	11.26	15	11.33	11.25	3	33,815	0.01%
2019/10/08	8.2	11.51	6	11.76	11.50	2.2	33,774	0.01%
2019/10/07	3.3	11.49	21	11.50	11.45	-17.7	33,636	-0.05%
2019/10/04	7.5	11.66	3	11.65	11.60	4.5	33,603	0.01%
2019/10/03	7	11.44	3	11.55	11.55	4	33,513	0.01%
2019/10/02	32.3	11.85	14	11.74	11.65	18.3	33,435	0.05%
2019/10/01	14	11.59	1.6	11.44	11.25	12.4	33,071	0.04%
2019/09/18	35	8.31	157.2	8.31	8.30	-122.2	32,722	-0.37%	大賣/鉅額交易
2019/09/17	86	8.43	31.7	8.40	8.40	54.3	32,246	0.17%
2019/09/16	23	8.92	34	8.59	8.39	-11	31,981	-0.03%
2019/09/12	55	8.88	48	8.92	8.96	7	31,398	0.02%
2019/09/11	34	9.08	20	9.23	8.92	14	30,820	0.05%
2019/09/10	51	9.61	110.1	9.53	9.22	-59.1	29,645	-0.20%	大賣/
2019/09/09	18	10.02	147	9.73	9.65	-129	28,748	-0.45%	大賣/鉅額交易
2019/09/06	87	9.74	145.8	9.91	10.00	-58.8	27,468	-0.21%	大賣/
2019/09/05	178	9.95	157	10.01	9.72	21	25,580	0.08%	大買/大賣/
2019/09/04	147	9.23	247	9.58	9.69	-100	22,945	-0.44%	大買/大賣/
2019/09/03	65	8.64	72.2	8.40	8.81	-7.2	20,904	-0.03%
2019/09/02	43	8.02	193	8.15	8.23	-150	19,431	-0.77%	大賣/鉅額交易
2019/08/30	38.1	7.97	134.4	7.95	7.87	-96.3	18,832	-0.51%	大賣/
2019/08/29	46	7.86	84	7.80	7.86	-38	18,328	-0.21%
2019/08/28	15	7.61	40.2	7.61	7.58	-25.2	17,600	-0.14%
2019/08/27	2	7.52	1	7.54	7.55	1	17,470	0.01%
2019/08/26	47	7.57	31	7.51	7.46	16	17,538	0.09%
2019/08/23	9	7.70	70	7.66	7.69	-61	18,326	-0.33%
2019/08/22	120	7.67	40	7.70	7.60	80	18,449	0.43%	大買/
2019/08/21	112	7.68	155	7.65	7.72	-43	17,902	-0.24%	大買/大賣/
2019/08/20	104	7.72	36	7.66	7.57	68	17,571	0.39%	大買/
2019/08/19	144	7.55	72	7.70	7.72	72	16,791	0.43%	大買/
2019/08/16	118	7.22	33.8	7.17	7.10	84.2	14,903	0.57%	大買/
2019/08/15	56	6.87	46	7.07	7.10	10	14,343	0.07%
2019/08/13	1	6.70	28	6.60	6.70	-27	13,828	-0.20%
2019/08/12	0	0.00	3	6.72	6.67	-3	13,863	-0.02%
2019/08/06	18	6.63	6.1	6.60	6.63	11.9	14,004	0.08%
2019/08/02	0	0.00	2	6.64	6.63	-2	14,657	-0.01%
2019/07/31	0	0.00	55	6.83	6.86	-55	14,617	-0.38%
2019/07/30	4	6.93	1	6.99	6.89	3	14,550	0.02%
2019/07/25	0	0.00	2	7.12	7.13	-2	14,528	-0.01%
2019/07/23	59	7.17	35	7.07	7.04	24	14,389	0.17%
2019/07/22	57	7.09	29	7.15	7.04	28	13,940	0.20%
2019/07/18	0	0.00	10	6.91	6.88	-10	13,952	-0.07%
2019/07/15	1	6.92	0	0.00	6.92	1	16,368	0.01%
2019/07/12	1	6.95	10	6.97	6.95	-9	18,047	-0.05%
2019/07/11	1	7.05	12	7.04	6.97	-11	19,094	-0.06%
2019/07/10	5	7.09	78	7.09	7.08	-73	19,206	-0.38%
2019/07/08	0	0.00	1	7.05	7.04	-1	19,928	-0.01%
2019/07/04	12	7.09	2	7.03	7.03	10	20,373	0.05%
2019/07/02	5	7.03	1	7.03	7.00	4	20,404	0.02%
2019/07/01	15	6.95	30	6.95	6.95	-15	20,362	-0.07%
2019/06/28	0	0.00	6	6.92	6.87	-6	20,419	-0.03%
2019/06/27	2	6.96	1	6.95	6.94	1	20,472	0.00%
2019/06/26	4	6.93	0	0.00	6.92	4	20,671	0.02%
2019/06/25	3	7.00	2	6.96	6.93	1	21,655	0.00%
2019/06/24	3	7.00	22	7.00	7.05	-19	21,820	-0.09%
2019/06/21	66	7.10	1	7.06	7.06	65	21,842	0.30%
2019/06/20	5	7.15	32	7.13	7.18	-27	21,705	-0.12%
2019/06/19	0	0.00	25	7.05	7.07	-25	21,473	-0.12%
2019/06/18	14	7.05	9	7.04	7.03	5	21,533	0.02%
2019/06/17	0	0.00	65	7.10	7.06	-65	21,397	-0.30%
2019/06/14	2	7.04	2	7.01	7.01	0	21,435	0.00%
2019/06/13	2	7.02	14	7.02	7.02	-12	21,570	-0.06%
2019/06/12	143	7.19	44	7.14	7.01	99	21,678	0.46%	大買/
2019/06/11	16	6.95	6	6.91	6.96	10	21,761	0.05%
2019/06/10	5	6.95	16	6.84	6.87	-11	21,605	-0.05%
2019/06/06	49	6.95	3	6.86	6.86	46	21,592	0.21%
2019/06/05	2	6.94	2	6.84	6.84	0	21,296	0.00%
2019/06/04	10	7.01	7	6.99	6.94	3	21,093	0.01%
2019/06/03	1	6.90	16	6.87	6.86	-15	20,833	-0.07%
2019/05/31	0	0.00	3	6.90	6.92	-3	20,711	-0.01%
2019/05/30	28	7.02	22	7.03	6.86	6	20,533	0.03%
2019/05/29	46	6.79	10	6.82	6.96	36	19,409	0.19%
2019/05/27	0	0.00	13	6.45	6.33	-13	18,950	-0.07%
2019/05/23	5	6.36	0	0.00	6.31	5	19,263	0.03%
2019/05/21	3	6.28	10	6.27	6.41	-7	19,228	-0.04%
2019/05/20	0	0.00	50	6.21	6.25	-50	19,209	-0.26%
2019/05/17	0	0.00	8	6.53	6.52	-8	18,855	-0.04%
2019/05/15	3	6.83	3	6.76	6.69	0	18,899	0.00%
2019/05/14	1	6.63	3	6.58	6.63	-2	18,856	-0.01%
2019/05/13	2	6.70	6	6.78	6.66	-4	18,766	-0.02%
2019/05/10	19	6.92	2	6.84	6.92	17	18,558	0.09%
2019/05/09	1	6.69	0	0.00	6.53	1	18,037	0.01%
2019/05/07	0	0.00	1	6.89	6.87	-1	17,971	-0.01%
2019/05/06	1	6.81	5	6.85	6.76	-4	18,274	-0.02%
2019/05/03	0	0.00	200	7.02	6.99	-200	18,194	-1.10%	大賣/鉅額交易
2019/05/02	2	7.09	0	0.00	7.04	2	18,229	0.01%
2019/04/30	0	0.00	100	7.04	7.04	-100	18,308	-0.55%
2019/04/29	1	7.00	20	7.01	6.99	-19	18,655	-0.10%
2019/04/26	1	7.12	502	7.21	7.10	-501	19,044	-2.63%	大賣/鉅額交易
2019/04/25	5	7.29	0	0.00	7.24	5	18,906	0.03%
2019/04/24	0	0.00	0.9	7.25	7.29	-0.9	18,792	0.00%
2019/04/23	23	7.41	20.2	7.25	7.41	2.8	18,679	0.02%
2019/04/22	216	7.75	233	7.49	7.46	-17	18,260	-0.09%	大買/大賣/
2019/04/19	141	7.94	5	7.88	8.11	136	16,940	0.80%	大買/鉅額交易
2019/04/18	477	8.21	39	8.06	7.70	438	16,521	2.65%	大買/鉅額交易
2019/04/17	150	7.73	93	7.94	8.03	57	14,921	0.38%	大買/
2019/04/16	0	0.00	5	7.34	7.30	-5	13,886	-0.04%
2019/04/15	160	7.54	7	7.48	7.39	153	13,914	1.10%	大買/鉅額交易
2019/04/12	25	7.36	0	0.00	7.37	25	13,752	0.18%
2019/04/11	100	7.33	10	7.27	7.16	90	13,686	0.66%
2019/04/10	102	7.27	20	7.23	7.23	82	13,578	0.60%	大買/
2019/04/09	6	7.07	100	7.08	7.07	-94	13,346	-0.70%
2019/04/08	0	0.00	100	7.05	7.06	-100	13,437	-0.74%
2019/04/03	31	7.06	0	0.00	7.01	31	13,553	0.23%
2019/04/02	0	6.94	5	6.97	6.98	-5	13,723	-0.04%
2019/04/01	0	0.00	11	7.06	7.00	-11	13,659	-0.08%
2019/03/29	0	0.00	7	7.11	7.04	-7	13,605	-0.05%
2019/03/28	354	7.51	71	7.42	7.11	283	13,516	2.09%	大買/鉅額交易
2019/03/27	0	0.00	5	7.02	7.02	-5	12,654	-0.04%
2019/03/26	11	6.81	0	0.00	6.79	11	12,712	0.09%
2019/03/22	0	0.00	2	6.82	6.81	-2	12,687	-0.02%
2019/03/21	2	6.95	2	6.83	6.83	0	12,754	0.00%
2019/03/20	0	0.00	4	6.90	6.85	-4	12,786	-0.03%
2019/03/19	4	6.97	0	0.00	6.85	4	12,949	0.03%
2019/03/15	0	0.00	4	7.02	6.93	-4	12,708	-0.03%
2019/03/14	47	7.07	32	7.08	7.05	15	12,589	0.12%
2019/03/12	0	0.00	4	6.69	6.66	-4	12,281	-0.03%
2019/03/08	0	0.00	0.8	6.53	6.57	-0.8	12,801	-0.01%
2019/03/07	2	6.65	1	6.61	6.61	1	13,507	0.01%
2019/03/04	1	6.69	1	6.71	6.71	0	14,922	0.00%
2019/02/26	2	6.83	12	6.78	6.78	-10	15,211	-0.07%
2019/02/25	304	6.83	323	6.90	6.90	-19	15,425	-0.12%	大買/大賣/
2019/02/20	6	6.77	8	6.76	6.72	-2	16,208	-0.01%
2019/02/18	0	0.00	2	6.69	6.66	-2	20,198	-0.01%
2019/02/15	4	6.73	1	6.66	6.66	3	20,582	0.01%
2019/02/14	22	6.86	0	0.00	6.81	22	20,606	0.11%
2019/02/13	0	0.00	7	6.91	6.84	-7	20,588	-0.03%
2019/02/12	1	6.79	1	6.85	6.89	0	20,643	0.00%
2019/02/11	0	0.00	7	6.84	6.78	-7	20,842	-0.03%
2019/01/30	3	6.85	1	6.83	6.83	2	20,995	0.01%
2019/01/29	8	6.86	2	6.87	6.87	6	21,345	0.03%
2019/01/28	5	6.98	3	6.97	6.96	2	21,364	0.01%
2019/01/25	12	7.02	113	7.00	6.99	-101	21,605	-0.47%	大賣/鉅額交易
2019/01/24	2	7.06	6	7.05	7.02	-4	21,668	-0.02%
2019/01/23	7	7.05	2	7.06	7.05	5	21,952	0.02%
2019/01/22	7	7.10	4	7.05	7.04	3	21,948	0.01%
2019/01/21	14	7.27	35	7.28	7.19	-21	22,084	-0.10%
2019/01/18	76	7.17	119	7.18	7.17	-43	22,004	-0.20%	大賣/
2019/01/17	2	6.98	2	6.94	6.94	0	21,705	0.00%
2019/01/16	48	7.04	8	7.00	6.94	40	21,756	0.18%
2019/01/15	1	6.91	1	6.92	6.92	0	21,744	0.00%
2019/01/14	4	6.87	0	0.00	6.82	4	21,716	0.02%
2019/01/11	13	7.00	18	6.96	6.93	-5	21,916	-0.02%
2019/01/10	97	7.09	88	7.03	6.98	9	21,986	0.04%
2019/01/09	3	6.97	14	7.00	6.95	-11	21,969	-0.05%
2019/01/08	4	6.92	0	0.00	6.91	4	22,280	0.02%
2019/01/07	6	6.99	18	6.99	6.94	-12	22,477	-0.05%
2019/01/04	6	6.78	3	6.89	6.90	3	22,785	0.01%
2019/01/03	17	6.90	19	6.91	6.87	-2	23,285	-0.01%
2019/01/02	1	6.78	6	6.81	6.76	-5	23,463	-0.02%
2018/12/28	1	6.67	7	6.72	6.70	-6	23,582	-0.03%
2018/12/27	5	6.76	18	6.78	6.66	-13	24,038	-0.05%
2018/12/26	20	6.52	56	6.46	6.60	-36	24,159	-0.15%
2018/12/25	15	6.33	0	0.00	6.35	15	24,124	0.06%
2018/12/24	6	6.73	56	6.70	6.66	-50	24,005	-0.21%
2018/12/22	1	6.72	1	6.71	6.71	0	24,133	0.00%
2018/12/21	2	6.65	2	6.72	6.75	0	24,456	0.00%
2018/12/20	7	6.71	22	6.69	6.70	-15	24,655	-0.06%
2018/12/19	10	6.91	11	6.84	6.83	-1	24,936	0.00%
2018/12/18	2	6.79	11	6.75	6.73	-9	26,082	-0.03%
2018/12/17	13	6.87	13	6.84	6.84	0	27,093	0.00%
2018/12/14	25	6.80	152	6.83	6.78	-127	27,620	-0.46%	大賣/鉅額交易
2018/12/13	4	6.98	18	6.97	6.88	-14	27,932	-0.05%
2018/12/12	159	6.97	4	6.93	6.92	155	28,250	0.55%	大買/鉅額交易
2018/12/11	9	6.81	7	6.78	6.77	2	28,265	0.01%
2018/12/10	12	6.77	8	6.72	6.74	4	28,495	0.01%
2018/12/07	16	6.84	166	6.79	6.90	-150	28,541	-0.53%	大賣/鉅額交易
2018/12/06	154	6.68	3	6.80	6.70	151	28,621	0.53%	大買/鉅額交易
2018/12/05	4	6.98	51	6.94	6.96	-47	28,581	-0.16%
2018/12/04	54	7.16	163	7.17	7.08	-109	28,553	-0.38%	大賣/鉅額交易
2018/12/03	154	7.08	8	7.09	7.08	146	28,588	0.51%	大買/鉅額交易
2018/11/30	59	7.19	39	7.21	6.95	20	28,491	0.07%
2018/11/29	55	7.35	28	7.32	7.17	27	27,998	0.10%
2018/11/28	14	6.99	7	7.01	7.01	7	27,228	0.03%
2018/11/27	12	6.84	7	6.84	6.83	5	27,335	0.02%
2018/11/26	16	6.83	16.7	6.78	6.76	-0.7	27,499	0.00%
2018/11/23	2	6.72	2	6.68	6.68	0	27,567	0.00%
2018/11/22	11	6.96	171	6.88	6.75	-160	27,595	-0.58%	大賣/鉅額交易
2018/11/21	167	6.89	7	6.88	6.97	160	27,927	0.57%	大買/鉅額交易
2018/11/20	2	6.86	9	6.87	6.88	-7	27,579	-0.03%
2018/11/19	17	6.98	14	6.90	6.96	3	27,684	0.01%
2018/11/16	125	7.21	132	7.22	6.90	-7	27,684	-0.03%	大買/大賣/
2018/11/15	206	6.50	245	6.64	6.82	-39	27,041	-0.14%	大買/大賣/
2018/11/14	10	6.06	1	6.20	6.20	9	24,724	0.04%
2018/11/13	3	5.54	2	5.63	5.64	1	24,853	0.00%
2018/11/12	1	5.69	2	5.69	5.69	-1	26,166	0.00%
2018/11/09	1	5.77	0	0.00	5.76	1	27,387	0.00%
2018/11/08	1	5.99	2	5.91	5.83	-1	27,843	0.00%
2018/11/07	6	5.81	62	5.81	5.81	-56	28,335	-0.20%
2018/11/06	58	5.84	12	5.79	5.76	46	29,219	0.16%
2018/11/05	5	5.65	7	5.67	5.63	-2	29,405	-0.01%
2018/11/02	5	5.80	21	5.77	5.71	-16	29,539	-0.05%
2018/11/01	28	5.68	27	5.78	5.74	1	29,606	0.00%
2018/10/31	6	5.38	18	5.45	5.51	-12	29,549	-0.04%
2018/10/30	4	5.20	2	5.22	5.24	2	29,456	0.01%
2018/10/29	21	5.19	17	5.21	5.19	4	29,826	0.01%
2018/10/26	18	5.39	16	5.33	5.09	2	30,255	0.01%
2018/10/25	19	5.49	19	5.49	5.39	0	30,320	0.00%
2018/10/24	11	5.62	10	5.67	5.70	1	30,371	0.00%
2018/10/23	17	5.75	13	5.68	5.64	4	30,592	0.01%
2018/10/22	9	5.78	6	5.82	5.79	3	30,968	0.01%
2018/10/19	22	5.68	24	5.73	5.77	-2	31,360	-0.01%
2018/10/18	3	5.87	6	5.87	5.84	-3	32,087	-0.01%
2018/10/17	19	5.87	17	5.80	5.84	2	33,677	0.01%
2018/10/16	50	5.85	45	5.88	5.77	5	34,542	0.01%
2018/10/15	9	5.67	7	5.70	5.66	2	35,132	0.01%
2018/10/12	11	5.53	13	5.57	5.70	-2	35,808	-0.01%
2018/10/11	35	5.51	3	5.58	5.49	32	36,007	0.09%
2018/10/09	29	6.31	25	6.25	6.10	4	35,747	0.01%
2018/10/08	7	6.15	9	6.14	6.14	-2	36,019	-0.01%
2018/10/05	17	6.22	13	6.28	6.22	4	36,787	0.01%
2018/10/04	3	6.56	7	6.57	6.51	-4	37,312	-0.01%
2018/10/03	9	6.81	4	6.62	6.60	5	39,465	0.01%
2018/10/02	5	6.88	62	6.85	6.80	-57	41,318	-0.14%
2018/10/01	8	6.86	8	6.87	6.86	0	41,809	0.00%
2018/09/28	9	6.86	9	6.86	6.82	0	42,860	0.00%
2018/09/27	12	6.92	7	6.86	6.81	5	43,595	0.01%
2018/09/26	27	6.99	13	6.98	6.92	14	45,306	0.03%
2018/09/25	45	6.96	89	6.97	6.96	-44	46,217	-0.10%
2018/09/21	101	6.67	81	6.68	6.84	20	45,810	0.04%	大買/
2018/09/20	33	6.29	27	6.20	6.22	6	45,621	0.01%
2018/09/19	33	6.39	16	6.37	6.34	17	46,300	0.04%
2018/09/18	33	6.40	28	6.48	6.30	5	47,846	0.01%
2018/09/17	5	6.71	10	6.75	6.65	-5	51,292	-0.01%
2018/09/14	14	6.72	21	6.75	6.81	-7	53,200	-0.01%
2018/09/13	3	6.63	4	6.56	6.55	-1	54,702	0.00%
2018/09/12	21	6.65	8	6.60	6.55	13	56,667	0.02%
2018/09/11	10	6.57	22	6.66	6.78	-12	58,683	-0.02%
2018/09/10	8	6.68	7	6.56	6.40	1	59,832	0.00%
2018/09/07	35	6.88	29	6.87	6.73	6	61,035	0.01%
2018/09/06	13	7.16	45	7.09	7.02	-32	64,019	-0.05%
2018/09/05	34	7.19	25	7.18	7.16	9	67,257	0.01%
2018/09/04	17	7.13	16	7.15	7.17	1	69,287	0.00%
2018/09/03	39	7.09	16	7.04	7.00	23	72,033	0.03%
2018/08/31	23	7.26	28	7.29	7.27	-5	75,069	-0.01%
2018/08/30	27	7.31	16	7.29	7.23	11	81,470	0.01%
2018/08/29	11	7.22	27	7.20	7.28	-16	84,391	-0.02%
2018/08/28	102	7.35	87	7.34	7.21	15	87,554	0.02%	大買/
2018/08/27	14	7.19	63	7.21	7.21	-49	90,099	-0.05%
2018/08/24	68	7.23	15	7.16	7.11	53	92,862	0.06%
2018/08/23	24	7.27	44	7.20	7.15	-20	96,047	-0.02%
2018/08/22	202	7.33	83	7.39	7.29	119	98,571	0.12%	大買/鉅額交易
2018/08/21	8	7.25	15	7.22	7.17	-7	98,950	-0.01%
2018/08/20	36	7.25	23	7.30	7.22	13	101,854	0.01%
2018/08/17	168	7.70	82	7.71	7.41	86	102,207	0.08%	大買/
2018/08/16	34	7.32	55	7.56	7.49	-21	101,771	-0.02%
2018/08/15	40	6.91	42	7.03	7.08	-2	102,641	0.00%
2018/08/14	36	6.93	24	6.88	6.98	12	106,189	0.01%
2018/08/13	52	6.89	30	6.96	6.90	22	106,280	0.02%
2018/08/10	26	7.57	11	7.45	7.24	15	106,121	0.01%
2018/08/09	3	7.71	13	7.60	7.61	-10	107,639	-0.01%
2018/08/08	10	7.79	6	7.73	7.68	4	110,604	0.00%
2018/08/07	82	7.69	37	7.70	7.69	45	110,655	0.04%
2018/08/06	9	7.81	15	7.84	7.79	-6	110,978	-0.01%
2018/08/03	29	7.81	30	7.88	7.86	-1	112,625	0.00%
2018/08/02	85	7.97	43	8.00	7.84	42	113,540	0.04%
2018/08/01	30	8.09	51	8.08	8.09	-21	113,511	-0.02%
2018/07/31	13	8.05	13	7.94	7.96	0	114,062	0.00%
2018/07/30	14	8.09	25	8.05	7.97	-11	114,498	-0.01%
2018/07/27	35	8.18	37	8.13	8.12	-2	116,034	0.00%
2018/07/26	52	8.12	68	8.07	8.07	-16	116,424	-0.01%
2018/07/25	76	8.26	40	8.29	8.14	36	115,940	0.03%
2018/07/24	76	8.14	116	8.25	8.47	-40	115,067	-0.03%	大賣/
2018/07/23	91	7.66	114	7.70	7.85	-23	113,394	-0.02%	大賣/
2018/07/20	75	7.89	85	8.06	7.62	-10	112,467	-0.01%
2018/07/19	68	8.22	71	8.23	8.12	-3	111,836	0.00%
2018/07/18	42	8.22	35	8.26	8.06	7	111,113	0.01%
2018/07/17	46	8.30	24	8.26	8.21	22	110,697	0.02%
2018/07/16	43	8.53	34	8.51	8.39	9	110,294	0.01%
2018/07/13	40	8.45	65	8.51	8.51	-25	109,747	-0.02%
2018/07/12	91	8.34	61	8.33	8.31	30	109,057	0.03%
2018/07/11	89	8.58	129	8.66	8.33	-40	109,444	-0.04%	大賣/
2018/07/10	173	8.47	193.1	8.56	8.64	-20.1	109,008	-0.02%	大買/大賣/
2018/07/09	71	8.07	55	8.08	8.01	16	109,752	0.01%
2018/07/06	127	8.14	100	8.11	8.04	27	111,111	0.02%	大買/
2018/07/05	145	8.52	101	8.59	8.20	44	110,497	0.04%	大買/大賣/
2018/07/04	196	8.52	179	8.56	8.62	17	109,875	0.02%	大買/大賣/
2018/07/03	95	8.71	68	8.72	8.45	27	107,921	0.03%
2018/07/02	145	8.81	125	8.68	8.50	20	106,591	0.02%	大買/大賣/
2018/06/29	73	9.00	43	9.03	9.00	30	105,593	0.03%
2018/06/28	150	8.97	105	8.93	8.90	45	104,662	0.04%	大買/大賣/
2018/06/27	179	9.11	175	9.11	8.80	4	103,354	0.00%	大買/大賣/
2018/06/26	280	9.23	170	9.14	9.09	110	101,382	0.11%	大買/大賣/鉅額交易
2018/06/25	362	9.37	230	9.11	8.93	132	97,528	0.14%	大買/大賣/鉅額交易
2018/06/22	181	10.23	122	10.17	9.92	59	95,400	0.06%	大買/大賣/
2018/06/21	153	11.20	98	11.27	10.90	55	93,616	0.06%	大買/
2018/06/20	227	10.92	190	10.92	10.70	37	91,651	0.04%	大買/大賣/
2018/06/19	120	11.37	137.8	11.36	11.50	-17.8	89,571	-0.02%	大買/大賣/
2018/06/15	160	11.52	267.7	11.50	11.40	-107.7	88,428	-0.12%	大買/大賣/鉅額交易
2018/06/14	267.5	11.41	139.5	11.41	11.10	128	86,932	0.15%	大買/大賣/鉅額交易
2018/06/13	433.5	11.87	384	11.71	11.35	49.5	83,587	0.06%	大買/大賣/
2018/06/12	167.2	12.98	253.7	12.83	12.60	-86.5	80,157	-0.11%	大買/大賣/
2018/06/11	107	13.10	96	13.24	13.40	11	78,048	0.01%	大買/
2018/06/08	319	12.48	164	12.41	12.50	155	75,086	0.21%	大買/大賣/鉅額交易
2018/06/07	168	13.58	297	13.45	13.10	-129	71,631	-0.18%	大買/大賣/鉅額交易
2018/06/06	103	12.89	76	12.88	13.00	27	65,023	0.04%	大買/
2018/06/05	76	11.45	84.2	11.68	11.85	-8.2	62,045	-0.01%
2018/06/04	150	10.46	153	10.56	10.80	-3	58,718	-0.01%	大買/大賣/
2018/06/01	138.5	9.93	554	10.06	9.85	-415.5	55,638	-0.75%	大買/大賣/鉅額交易
2018/05/31	521	10.17	158	10.10	10.00	363	52,802	0.69%	大買/大賣/鉅額交易
2018/05/30	242	9.39	104	9.46	9.32	138	49,300	0.28%	大買/大賣/鉅額交易
2018/05/29	77	9.11	234	9.10	9.10	-157	46,383	-0.34%	大賣/鉅額交易
2018/05/28	57	9.00	149	9.30	9.38	-92	45,099	-0.20%	大賣/
2018/05/25	98.3	8.76	127	8.72	8.54	-28.7	41,958	-0.07%	大賣/
2018/05/24	67	9.05	49	8.96	8.90	18	41,092	0.04%
2018/05/23	96	8.99	93	9.05	8.96	3	40,152	0.01%
2018/05/22	191	9.23	274.3	9.14	9.16	-83.3	38,191	-0.22%	大買/大賣/
2018/05/21	27	8.46	22.6	8.75	8.75	4.4	34,174	0.01%
2018/05/18	59	8.04	73	8.06	7.96	-14	33,412	-0.04%
2018/05/17	127	7.99	132.3	8.04	8.32	-5.3	32,608	-0.02%	大買/大賣/
2018/05/16	139	8.14	153.8	8.24	7.88	-14.8	30,551	-0.05%	大買/大賣/
2018/05/15	6	8.52	1	8.52	8.52	5	27,476	0.02%
2018/05/14	43	7.52	30	7.75	7.75	13	27,372	0.05%
2018/05/11	63	6.74	89	6.97	7.05	-26	26,825	-0.10%
2018/05/10	64	6.53	264	6.53	6.41	-200	24,969	-0.80%	大賣/鉅額交易
2018/05/09	70	6.16	37	6.14	6.27	33	23,715	0.14%
2018/05/08	137	6.43	305	6.48	6.27	-168	23,396	-0.72%	大買/大賣/鉅額交易
2018/05/07	192	6.12	90	6.02	6.12	102	22,926	0.44%	大買/鉅額交易
2018/05/04	161	6.74	161	6.61	6.24	0	22,565	0.00%	大買/大賣/
2018/05/03	102	6.34	268	6.55	6.57	-166	21,491	-0.77%	大買/大賣/鉅額交易
2018/05/02	8	5.96	4	5.98	5.98	4	22,507	0.02%
2018/04/30	24	6.08	24	6.03	6.05	0	23,910	0.00%
2018/04/27	10	5.80	5	5.85	5.90	5	25,302	0.02%
2018/04/26	28	5.86	0	0.00	5.74	28	25,500	0.11%
2018/04/25	43	6.01	14	6.07	6.09	29	25,393	0.11%
2018/04/24	5	5.88	4	5.91	5.91	1	25,090	0.00%
2018/04/23	47	6.03	1	6.06	5.88	46	25,194	0.18%
2018/04/20	78.2	6.28	215	6.28	6.24	-136.8	24,819	-0.55%	大賣/鉅額交易
2018/04/19	44	6.56	9	6.60	6.31	35	24,694	0.14%
2018/04/18	71	6.40	47	6.57	6.61	24	24,486	0.10%
2018/04/17	154	6.56	139	6.56	6.39	15	24,141	0.06%	大買/大賣/
2018/04/16	338	6.44	157.4	6.81	6.87	180.6	22,713	0.80%	大買/大賣/鉅額交易
2018/04/13	374	6.24	331	6.25	6.25	43	20,716	0.21%	大買/大賣/
2018/04/12	97	5.53	114	5.61	5.74	-17	17,921	-0.09%	大賣/
2018/04/11	10	5.22	32	5.18	5.22	-22	15,948	-0.14%
2018/04/10	5	4.75	59	4.78	4.75	-54	15,435	-0.35%
2018/04/03	14	4.46	0	0.00	4.48	14	14,860	0.09%
2018/04/02	3	4.50	0	0.00	4.47	3	14,847	0.02%
2018/03/31	10	4.56	0	0.00	4.55	10	14,801	0.07%
2018/03/30	18	4.58	6.2	4.57	4.58	11.8	14,797	0.08%
2018/03/29	22	4.61	0	0.00	4.57	22	14,766	0.15%
2018/03/28	37	4.65	5	4.66	4.61	32	14,766	0.22%
2018/03/27	40	4.58	0	0.00	4.57	40	14,677	0.27%
2018/03/26	35	4.58	0	0.00	4.57	35	14,724	0.24%
2018/03/23	6	4.61	0	0.00	4.56	6	14,810	0.04%
2018/03/22	37	4.73	32	4.73	4.69	5	14,663	0.03%
2018/03/21	10	4.75	17.1	4.74	4.73	-7.1	14,411	-0.05%
2018/03/20	31	4.66	10	4.68	4.60	21	14,054	0.15%
2018/03/19	14	4.63	0	0.00	4.61	14	13,978	0.10%
2018/03/16	4	4.67	0	0.00	4.63	4	14,039	0.03%
2018/03/15	20	4.68	0	0.00	4.67	20	13,987	0.14%
2018/03/14	6	4.55	6	4.60	4.61	0	13,849	0.00%
2018/03/08	0	0.00	14	4.58	4.56	-14	13,709	-0.10%
2018/03/07	0	0.00	1	4.62	4.56	-1	13,675	-0.01%
2018/03/06	16	4.60	2	4.59	4.58	14	13,606	0.10%
2018/03/05	0	0.00	7	4.47	4.44	-7	13,444	-0.05%
2018/03/02	5	4.42	0	0.00	4.43	5	13,462	0.04%
2018/02/27	10	4.44	1	4.46	4.46	9	13,476	0.07%
2018/02/26	0	0.00	8	4.50	4.47	-8	13,488	-0.06%
2018/02/23	0	0.00	6	4.49	4.50	-6	13,487	-0.04%
2018/02/22	6	4.49	0	0.00	4.46	6	13,438	0.04%
2018/02/12	5	4.23	0	0.00	4.29	5	13,156	0.04%
2018/02/09	5	4.18	0	0.00	4.20	5	13,093	0.04%
2018/02/08	2	4.29	0	0.00	4.26	2	13,001	0.02%
2018/02/07	15	4.39	0	0.00	4.29	15	12,973	0.12%
2018/02/06	113	4.34	30	4.29	4.24	83	12,824	0.65%	大買/
2018/02/05	5	4.62	0	0.00	4.58	5	12,778	0.04%
2018/02/02	2	4.78	10	4.81	4.77	-8	12,612	-0.06%
2018/01/31	12	4.81	0	0.00	4.86	12	12,467	0.10%
2018/01/30	93	4.82	25	4.77	4.83	68	12,146	0.56%
2018/01/29	57	5.15	0	0.00	5.06	57	11,710	0.49%
2018/01/26	60	5.10	15	5.09	5.10	45	11,333	0.40%
2018/01/25	161	5.21	192	5.21	4.94	-31	10,491	-0.30%	大買/大賣/
2018/01/24	28	5.27	18	5.04	5.30	10	8,582	0.12%
2018/01/23	83	4.83	45	4.65	4.82	38	7,121	0.53%
2018/01/22	11	4.42	5	4.50	4.40	6	5,719	0.10%
2018/01/19	8	4.32	0	0.00	4.30	8	5,613	0.14%
2018/01/08	3	4.32	0	0.00	4.33	3	6,602	0.05%