• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221022.751322.8123.35-322,253-0.01%
2025/01/21522.48622.3722.40-122,0970.00%
2025/01/20622.61622.6822.65022,0690.00%
2025/01/17322.52322.4022.40022,0040.00%
2025/01/161722.561722.4922.45021,9870.00%
2025/01/15322.35422.2622.35-121,8780.00%
2025/01/14621.89521.8322.30121,9240.00%
2025/01/10422.205.122.2222.70-1.121,731-0.01%
2025/01/0900.001122.9322.10-1121,540-0.05%
2025/01/082823.08823.1523.202021,3120.09%
2025/01/07523.911424.0023.70-921,028-0.04%
2025/01/06424.005.124.0023.95-1.120,778-0.01%
2025/01/031723.9117.123.8123.75-0.120,6090.00%
2025/01/0211.325.1617.125.0824.10-5.820,319-0.03%
2024/12/3154.125.581625.5525.4538.119,8580.19%
2024/12/30225.505.125.6225.40-3.119,345-0.02%
2024/12/272026.16526.1326.101518,9660.08%
2024/12/2628.227.3833.427.5126.90-5.118,235-0.03%
2024/12/2534.426.365026.4727.35-15.616,364-0.10%
2024/12/242825.4022.225.3725.205.814,7410.04%
2024/12/2312426.229326.0526.253113,7840.22% 大買/
2024/12/2060.423.977124.2725.20-10.611,019-0.10%
2024/12/1900.00222.9522.95-28,419-0.02%
2024/12/18320.70820.5920.90-58,110-0.06%
2024/12/16221.2500.0020.9528,0120.02%
2024/12/121.121.892.221.8021.70-1.27,935-0.01%
2024/12/1100.001021.2020.80-107,748-0.13%
2024/12/09220.45321.3220.45-17,640-0.01%
2024/12/06221.60121.6521.5017,4970.01%
2024/12/05321.803021.8822.00-277,418-0.36%
2024/12/041021.301021.4021.6007,2700.00%
2024/12/03121.6000.0021.5017,2160.01%
2024/12/021721.67122.0521.55167,0780.23%
2024/11/29321.7000.0021.7536,9320.04%
2024/11/284322.244321.6321.3506,6930.00%
2024/11/275122.895623.1923.20-55,629-0.09%
2024/11/2600.00122.2522.25-14,837-0.02%
2024/11/25522.20522.3422.0504,7330.00%
2024/11/22321.90221.9421.7514,5620.02%
2024/11/2100.00421.7921.50-44,415-0.09%
2024/11/20121.5222.621.8321.65-21.64,252-0.51%
2024/11/19721.30921.0321.35-23,801-0.05%
2024/11/18820.45820.2820.1503,5210.00%
2024/11/1500.00420.2920.20-43,465-0.12%
2024/11/1400.00320.2219.65-33,387-0.09%
2024/11/1100.00520.5020.30-53,052-0.16%
2024/11/08420.502720.0119.95-232,964-0.78%
2024/11/0700.001120.4220.80-112,807-0.39%
2024/11/0500.00519.7519.65-52,587-0.19%
2024/10/30919.451019.3319.10-12,658-0.04%
2024/10/29519.24419.2519.3512,6350.04%
2024/10/28719.50719.3519.5002,6130.00%
2024/10/25519.651319.8219.85-82,588-0.31%
2024/10/24319.50419.7019.70-12,553-0.04%
2024/10/234.519.82419.4519.450.52,5450.02%
2024/10/221020.031019.8719.8502,5120.00%
2024/10/211720.135.720.0520.0511.32,5190.45%
2024/10/18919.48719.7419.7522,4480.08%
2024/10/1500.00119.3519.25-12,416-0.04%
2024/10/1100.000.218.8018.85-0.22,765-0.01%
2024/10/07119.0000.0019.0512,8480.04%
2024/10/0400.000.118.9518.80-0.12,8900.00%
2024/09/27619.35619.3019.3003,2450.00%
2024/09/25319.50419.5119.50-13,276-0.03%
2024/09/23319.70319.6319.6003,2460.00%
2024/09/2000.00619.7319.30-63,207-0.19%
2024/09/19119.60119.2519.6003,1300.00%
2024/09/16119.80319.6519.45-23,091-0.06%
2024/09/12118.9500.0018.9012,9500.03%
2024/09/11319.0000.0018.8532,9410.10%
2024/09/0900.00118.7518.80-12,921-0.03%
2024/09/04118.5500.0018.2012,9260.03%
2024/08/220.218.2000.0018.250.23,0640.01%
2024/08/19217.9500.0018.0023,0830.06%
2024/08/1600.00317.3317.45-33,101-0.10%
2024/08/05516.8000.0016.4553,1330.16%
2024/07/2600.00618.2018.25-63,005-0.20%
2024/07/2200.00118.6518.65-12,992-0.03%
2024/07/18419.68119.6019.6032,8920.10%
2024/07/160.319.403019.3619.45-29.82,807-1.06%
2024/07/15145.520.1013519.9019.8010.52,7590.38% 大買/大賣/
2024/07/10118.8500.0019.0012,3740.04%
2024/07/0900.00618.8018.85-62,376-0.25%
2024/07/05719.25119.0019.2562,4180.25%
2024/07/03619.08219.2819.0042,3480.17%
2024/06/1300.000.117.8517.80-0.12,1220.00%
2024/06/0600.00517.8517.80-52,179-0.23%
2024/06/04117.8000.0017.7012,2510.04%
2024/06/035017.8500.0017.90502,3322.14%
2024/05/31117.9500.0017.9512,3550.04%
2024/05/28218.8500.0018.8522,5200.08%
2024/05/2410.418.4000.0018.3510.42,5170.41%
2024/05/232.418.3000.0018.202.42,5450.10%
2024/05/21618.3800.0018.3562,5850.23%
2024/05/2000.001418.3518.30-142,658-0.53%
2024/05/14318.2800.0018.2532,9870.10%
2024/05/1300.00118.0518.15-12,982-0.03%
2024/05/1000.00118.0518.10-12,996-0.03%
2024/05/06017.9500.0017.9003,0990.00%
2024/05/02117.9500.0018.0013,1020.03%
2024/04/29217.8000.0017.8523,2330.06%
2024/04/2600.00817.7017.70-83,231-0.25%
2024/04/2500.001417.6517.65-143,228-0.43%
2024/04/2200.00117.6517.50-13,312-0.03%
2024/04/17117.5000.0017.5013,2790.03%
2024/04/1600.002517.3017.30-253,278-0.76%
2024/04/12117.7000.0018.1013,2460.03%
2024/04/11118.1000.0017.9013,2110.03%
2024/04/0800.00118.3518.40-13,193-0.03%
2024/04/0300.001018.5018.40-103,184-0.31%
2024/04/02118.5500.0018.5513,2160.03%
2024/03/2800.00218.6518.55-23,246-0.06%
2024/03/26518.70718.4418.50-23,265-0.06%
2024/03/21118.6000.0018.6513,3720.03%
2024/03/20118.4500.0018.4513,3890.03%
2024/03/13318.6800.0018.7033,6050.08%
2024/03/1200.00719.0018.95-73,627-0.19%
2024/03/11518.8500.0018.9553,7040.13%
2024/03/08818.9600.0018.8583,9010.21%
2024/03/073919.601119.8019.20284,0050.70%
2024/03/05619.5800.0019.7064,3470.14%
2024/03/0411.319.71119.6519.6510.34,2870.24%
2024/03/01519.15219.1019.1034,1190.07%
2024/02/29119.30319.3319.35-24,093-0.05%
2024/02/27719.14219.1519.1554,0820.12%
2024/02/23219.45119.4519.3014,0300.02%
2024/02/2200.00519.7519.60-54,046-0.12%
2024/02/21319.67219.7319.6014,0360.02%
2024/02/201119.84119.6519.95103,9960.25%
2024/02/1600.00119.6019.55-13,839-0.03%
2024/02/151319.531518.8519.40-23,810-0.05%
2024/02/05618.9500.0018.9563,7310.16%
2024/02/01219.7500.0019.7023,7230.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章