順德 (2351)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	99.20	3	99.90	99.20	0	3,656	0.00%
2024/11/20	1	99.50	0	0.00	98.00	1	3,671	0.03%
2024/11/18	0	0.00	1	99.90	97.10	-1	4,008	-0.02%
2024/11/15	1	99.50	0	0.00	99.10	1	4,022	0.02%
2024/11/13	1	98.70	0	0.00	98.40	1	4,087	0.02%
2024/11/12	1	98.70	2	99.70	98.40	-1	4,076	-0.02%
2024/11/11	1	99.90	1	99.50	101.00	0	4,066	0.00%
2024/11/08	10	100.60	4	100.50	100.00	6	4,091	0.15%
2024/11/07	14	102.18	4	104.25	102.00	10	4,039	0.25%
2024/11/06	5	102.10	2	101.00	101.00	3	3,947	0.08%
2024/11/05	9	109.00	8	109.00	109.00	1	3,743	0.03%
2024/11/04	10	121.00	2	123.75	121.00	8	3,729	0.21%
2024/11/01	1	117.50	0	0.00	119.50	1	3,703	0.03%
2024/10/30	1	121.50	0	0.00	120.50	1	3,692	0.03%
2024/10/28	1	124.00	0	0.00	126.00	1	3,649	0.03%
2024/10/25	3	126.83	0	0.00	126.00	3	3,644	0.08%
2024/10/24	1	132.50	2	136.75	132.00	-1	3,569	-0.03%
2024/10/23	1	132.00	0	0.00	132.00	1	3,533	0.03%
2024/10/22	1	134.50	0	0.00	135.00	1	3,549	0.03%
2024/10/16	1	130.50	2	131.75	131.00	-1	3,681	-0.03%
2024/10/15	1	133.50	0	131.50	130.50	1	3,725	0.03%
2024/10/14	4	135.25	0	0.00	135.50	4	3,803	0.11%
2024/10/09	1	137.00	0	0.00	138.00	1	4,000	0.02%
2024/10/07	3	149.00	3	150.00	143.00	0	3,998	0.00%
2024/10/04	3	145.00	4	145.88	144.00	-1	3,990	-0.03%
2024/10/01	2	146.50	0	0.00	142.00	2	3,947	0.05%
2024/09/30	4	149.38	3	152.17	146.50	1	3,890	0.03%
2024/09/27	1	150.00	0	0.00	147.00	1	3,832	0.03%
2024/09/26	1	154.00	3.2	154.00	154.50	-2.2	3,819	-0.06%
2024/09/25	5.1	159.22	0	0.00	157.00	5.1	3,845	0.13%
2024/09/24	1	163.00	1	169.00	165.00	0	3,817	0.00%
2024/09/23	9.1	164.78	7	167.50	166.50	2.1	3,731	0.06%
2024/09/20	14	157.39	16	162.22	166.50	-2	3,531	-0.06%
2024/09/19	2	142.00	7	145.00	151.50	-5	3,162	-0.16%
2024/09/18	1	138.00	9	139.61	138.00	-8	3,048	-0.26%
2024/09/16	1	134.00	1	137.00	134.50	0	3,021	0.00%
2024/09/13	1	131.00	2	130.75	131.00	-1	3,008	-0.03%
2024/09/09	1	120.00	0	0.00	123.50	1	3,650	0.03%
2024/09/05	1	124.00	0	0.00	123.50	1	4,264	0.02%
2024/09/04	5	122.12	2	124.50	123.00	3	4,392	0.07%
2024/09/03	1	133.00	0	0.00	132.50	1	4,509	0.02%
2024/09/02	1	134.53	0	0.00	134.50	1	4,592	0.02%
2024/08/30	10	134.35	11	137.64	137.50	-1	4,886	-0.02%
2024/08/29	10	134.00	11	133.50	133.50	-1	5,017	-0.02%
2024/08/28	1	133.00	0	0.00	133.00	1	5,219	0.02%
2024/08/27	1	134.00	0	0.00	134.00	1	5,367	0.02%
2024/08/26	0	0.00	1	140.50	135.00	-1	5,443	-0.02%
2024/08/23	3	134.33	1	136.00	136.00	2	5,500	0.04%
2024/08/22	0	0.00	1	139.00	139.00	-1	5,523	-0.02%
2024/08/21	3	133.83	2	132.50	135.50	1	5,511	0.02%
2024/08/20	1	144.00	3	147.00	145.00	-2	5,350	-0.04%
2024/08/19	0	139.50	0	140.00	139.50	0	5,185	0.00%
2024/08/16	1	132.50	16	134.94	139.50	-15	5,147	-0.29%
2024/08/12	1	123.00	3	125.67	124.00	-2	5,159	-0.04%
2024/08/09	0	0.00	0.1	118.00	117.00	-0.1	5,185	0.00%
2024/08/07	0	0.00	1	115.00	114.00	-1	5,168	-0.02%
2024/08/06	1	96.80	7	101.57	109.50	-6	5,127	-0.12%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	3	115.50	0	0.00	114.00	3	5,094	0.06%
2024/08/01	0	0.00	1	124.00	123.50	-1	5,089	-0.02%
2024/07/30	1	118.00	0	0.00	121.50	1	5,096	0.02%
2024/07/29	1	121.00	0	0.00	118.00	1	5,106	0.02%
2024/07/26	2	122.75	0	0.00	123.50	2	5,106	0.04%
2024/07/23	1	129.52	0	0.00	130.00	1	5,087	0.02%
2024/07/19	1	125.00	17	126.85	127.50	-16	5,051	-0.32%
2024/07/18	13	127.88	0	0.00	127.50	13	5,030	0.26%
2024/07/17	1	135.50	2	137.00	135.50	-1	4,950	-0.02%
2024/07/16	3	134.50	1	135.50	135.50	2	4,918	0.04%
2024/07/15	4	134.75	2	134.00	133.50	2	4,862	0.04%
2024/07/12	5	137.70	6	141.42	137.50	-1	4,753	-0.02%
2024/07/11	1	137.00	5	136.40	136.50	-4	4,616	-0.09%
2024/07/10	2	127.25	1	127.50	128.00	1	4,522	0.02%
2024/07/09	1	124.50	0	0.00	127.00	1	4,512	0.02%
2024/07/08	1	125.00	0	0.00	125.00	1	4,473	0.02%
2024/07/05	1	129.50	0	0.00	129.50	1	4,417	0.02%
2024/07/04	0	0.00	0.1	133.50	131.50	-0.1	4,408	0.00%
2024/07/03	0.1	130.50	0	0.00	131.00	0.1	4,391	0.00%
2024/07/02	1	129.00	2	130.25	129.00	-1	4,378	-0.02%
2024/07/01	7	132.79	0	0.00	130.00	7	4,383	0.16%
2024/06/28	0	0.00	5.2	137.22	139.50	-5.2	4,301	-0.12%
2024/06/27	0	0.00	2	127.00	128.00	-2	4,177	-0.05%
2024/06/25	2	126.50	1	128.50	129.00	1	4,140	0.02%
2024/06/24	0	0.00	4	129.88	130.50	-4	4,096	-0.10%
2024/06/21	2	131.00	0	131.00	130.50	2	4,074	0.05%
2024/06/20	0	0.00	6	134.00	135.00	-6	4,042	-0.15%
2024/06/19	13	133.69	0	136.00	133.50	13	4,019	0.32%
2024/06/18	5	132.30	5	135.70	138.50	0	3,880	0.00%
2024/06/17	5	137.70	7	139.14	139.50	-2	3,635	-0.06%
2024/06/14	8	138.88	0.3	135.50	135.50	7.7	3,472	0.22%
2024/06/13	13.1	153.14	6	148.92	150.50	7.1	3,324	0.21%
2024/06/12	15.1	158.42	10	157.00	152.00	5.1	3,159	0.16%
2024/06/11	0	0.00	5	158.40	163.50	-5	2,702	-0.19%
2024/06/07	2.2	151.72	2	154.25	149.00	0.2	2,568	0.01%
2024/06/06	0	0.00	16	149.22	142.50	-16	2,418	-0.66%
2024/06/05	25	147.64	20.1	153.77	145.00	5	2,322	0.21%
2024/06/04	29.2	145.80	19.1	145.29	146.00	10.1	2,004	0.51%
2024/06/03	7	136.50	13	140.23	143.50	-6	1,844	-0.33%
2024/05/31	2.1	131.00	3	131.00	130.50	-0.9	1,642	-0.06%
2024/05/30	5	126.70	7	127.64	120.50	-2	1,491	-0.13%
2024/05/29	2	124.25	2	125.50	124.50	0	1,399	0.00%
2024/05/28	2	123.00	2	123.50	122.50	0	1,317	0.00%
2024/05/27	3	116.50	4	117.50	117.50	-1	1,255	-0.08%
2024/05/21	2	116.50	0.4	117.50	118.50	1.6	1,183	0.13%
2024/05/17	0	0.00	1	118.50	118.50	-1	1,126	-0.09%
2024/05/16	2	115.75	1	117.00	116.50	1	1,057	0.09%
2024/05/15	0.4	116.50	1	115.00	115.00	-0.6	1,030	-0.06%
2024/05/09	2	108.25	1	108.50	107.50	1	909	0.11%
2024/05/08	0	0.00	8	112.25	112.00	-8	882	-0.91%
2024/05/07	2	110.50	0	0.00	109.00	2	836	0.24%
2024/05/06	0	0.00	8	112.94	113.00	-8	813	-0.98%
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/29	0	0.00	0.7	103.00	103.00	-0.7	657	-0.10%
2024/04/25	0.1	97.20	0	0.00	96.10	0.1	621	0.01%
2024/04/19	0	0.00	0.2	100.00	96.10	-0.2	608	-0.02%
2024/04/16	0.1	100.00	0	0.00	99.00	0.1	583	0.02%
2024/04/15	0.2	102.00	0	0.00	102.50	0.2	580	0.03%
2024/04/10	1	103.00	0	0.00	103.00	1	616	0.16%
2024/04/03	0	0.00	0.2	103.50	103.00	-0.2	593	-0.03%
2024/03/29	1	96.60	0	0.00	96.50	1	554	0.18%
2024/03/25	0.1	98.70	0	0.00	98.10	0.1	561	0.02%
2024/03/20	0.2	98.20	0	0.00	97.60	0.2	767	0.03%
2024/03/19	0	0.00	0.1	99.50	99.10	-0.1	790	-0.02%
2024/03/15	0.3	97.84	0	0.00	97.00	0.3	795	0.03%
2024/03/13	0.2	99.20	0	0.00	98.70	0.2	795	0.03%
2024/03/12	0	0.00	1.2	101.17	101.50	-1.2	785	-0.15%
2024/03/11	0.2	100.50	1	101.50	100.50	-0.8	789	-0.10%
2024/03/07	1.1	102.62	0	0.00	102.00	1.1	783	0.14%
2024/03/06	0	0.00	2	104.75	105.50	-2	779	-0.26%
2024/03/05	0.1	103.72	1	105.50	103.00	-0.9	794	-0.11%
2024/02/27	1	102.00	0	0.00	102.50	1	895	0.11%
2024/02/26	0	0.00	1	105.00	105.00	-1	917	-0.11%
2024/02/22	1	104.50	0	0.00	104.50	1	1,014	0.10%
2024/02/21	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2024/02/19	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2024/02/05	1	101.00	1	101.50	101.50	0	1,064	0.00%
2024/02/02	1	103.50	0	0.00	102.50	1	1,066	0.09%
2024/02/01	1	102.00	0	0.00	102.00	1	1,084	0.09%
2024/01/22	2	103.75	0	0.00	104.00	2	1,130	0.18%
2024/01/16	1	103.50	0	0.00	103.00	1	1,164	0.09%
2024/01/15	1	105.50	0	0.00	105.00	1	1,157	0.09%
2024/01/12	2	107.00	0	0.00	105.00	2	1,178	0.17%
2024/01/09	1	109.00	0	0.00	108.50	1	1,226	0.08%
2024/01/04	6	109.33	0	0.00	109.00	6	1,229	0.49%
2023/12/28	1	113.50	0	0.00	114.50	1	1,319	0.08%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/19	4	116.38	1	115.50	115.00	3	1,396	0.21%
2023/12/18	1	120.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	3	121.00	7	123.36	122.00	-4	1,375	-0.29%
2023/12/13	1	117.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/11	0	0.00	2	116.50	117.00	-2	1,264	-0.16%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/05	1	116.00	0	0.00	116.00	1	1,297	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	0	0.00	2	119.75	118.00	-2	1,305	-0.15%
2023/11/29	3	118.83	0	0.00	119.00	3	1,283	0.23%
2023/11/22	0	0.00	1.2	118.00	117.50	-1.2	1,139	-0.10%
2023/11/21	1	117.00	1	117.00	117.50	0	1,104	0.00%
2023/11/16	0	0.00	0.2	111.50	111.00	-0.2	1,028	-0.02%
2023/11/15	0	0.00	4.1	107.93	109.00	-4.1	1,006	-0.41%
2023/11/09	3.1	103.66	0	0.00	102.50	3.1	990	0.31%
2023/11/06	0	0.00	1	109.50	108.00	-1	1,021	-0.10%
2023/10/31	2.2	104.09	0	0.00	100.50	2.2	1,049	0.21%
2023/10/27	2	109.75	0	0.00	106.50	2	1,062	0.19%
2023/10/26	0	0.00	1	113.50	111.00	-1	1,063	-0.09%
2023/10/24	1	113.50	0	0.00	113.50	1	1,068	0.09%
2023/10/20	1	110.50	0	0.00	113.00	1	1,115	0.09%
2023/10/19	0	0.00	5	113.50	113.50	-5	1,114	-0.45%
2023/10/17	0	0.00	2	115.50	113.00	-2	1,239	-0.16%
2023/10/16	0	0.00	1	112.50	111.00	-1	1,299	-0.08%
2023/10/06	5	111.00	9	112.06	110.50	-4	1,331	-0.30%
2023/10/05	2	109.50	2	109.50	111.00	0	1,328	0.00%
2023/10/04	0	0.00	0.1	111.50	111.50	-0.1	1,299	-0.01%
2023/10/03	0	0.00	3.1	109.02	108.50	-3.1	1,271	-0.24%
2023/09/28	0	0.00	1.1	106.09	106.50	-1.1	1,304	-0.08%
2023/09/27	1	102.50	0	0.00	103.00	1	1,327	0.08%
2023/09/25	0	0.00	0.1	106.00	105.00	-0.1	1,407	-0.01%
2023/09/20	0	0.00	2	106.50	106.00	-2	1,492	-0.13%
2023/09/19	1	104.00	0	0.00	103.50	1	1,473	0.07%
2023/09/18	1	107.00	1	107.50	107.00	0	1,474	0.00%
2023/09/14	0	0.00	4	105.50	106.00	-4	1,466	-0.27%
2023/09/12	1	102.50	2	105.75	102.50	-1	1,468	-0.07%
2023/09/08	3	101.50	1	102.00	100.50	2	1,501	0.13%
2023/09/07	0	0.00	1	104.50	102.50	-1	1,557	-0.06%
2023/09/06	0	0.00	2	104.25	103.00	-2	1,602	-0.12%
2023/09/05	1	103.50	4	103.63	103.50	-3	1,623	-0.18%
2023/08/31	1	100.50	1	100.50	100.50	0	1,632	0.00%
2023/08/30	1	100.50	0.1	101.50	101.50	0.9	1,637	0.05%
2023/08/25	0	0.00	1	98.80	98.70	-1	1,695	-0.06%
2023/08/24	0	0.00	1	101.00	99.00	-1	1,707	-0.06%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,779	-0.06%
2023/08/15	1	97.50	0	0.00	97.50	1	1,790	0.06%
2023/08/14	0.1	96.90	0	0.00	96.00	0.1	1,794	0.01%
2023/08/11	1	99.30	0	0.00	97.90	1	1,788	0.06%
2023/08/10	1.2	99.89	0	0.00	98.80	1.2	1,775	0.07%
2023/08/09	1	99.90	1	100.50	101.50	0	1,764	0.00%
2023/08/08	0.2	102.50	0	0.00	102.00	0.2	1,754	0.01%
2023/08/04	0.2	103.00	1	103.00	102.50	-0.8	1,761	-0.05%
2023/08/01	1	106.00	0	0.00	106.50	1	1,734	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,739	-0.06%
2023/07/25	5	105.50	0	0.00	105.00	5	1,762	0.28%
2023/07/24	1	104.00	2.8	105.00	104.00	-1.8	1,782	-0.10%
2023/07/21	7	103.71	2	105.00	105.00	5	1,868	0.27%
2023/07/20	3.3	107.12	2	108.00	107.00	1.3	1,862	0.07%
2023/07/19	10.5	111.74	0	0.00	111.50	10.5	1,833	0.57%
2023/07/18	3	123.17	0	0.00	123.50	3	1,846	0.16%
2023/07/17	3	126.50	0	0.00	126.50	3	1,893	0.16%
2023/07/14	1	127.00	0	0.00	126.50	1	1,895	0.05%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/07	7	128.07	1	129.50	129.50	6	1,897	0.32%
2023/07/06	3	132.33	0	0.00	129.50	3	1,910	0.16%
2023/07/05	1	136.50	2	138.25	137.50	-1	1,885	-0.05%
2023/07/04	2	135.50	6	136.75	135.00	-4	1,892	-0.21%
2023/07/03	1	132.00	2	132.50	132.50	-1	1,850	-0.05%
2023/06/30	1	129.00	5	131.30	130.00	-4	1,831	-0.22%
2023/06/29	2	127.25	4	128.50	127.50	-2	1,775	-0.11%
2023/06/28	0	0.00	1	126.00	125.00	-1	1,769	-0.06%
2023/06/27	2	123.75	0	0.00	123.50	2	1,812	0.11%
2023/06/26	2	126.00	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	4	127.25	129.00	-4	2,117	-0.19%
2023/06/20	2	123.50	1.1	125.59	124.00	0.9	2,150	0.04%
2023/06/19	0.1	125.50	1	127.50	125.50	-0.9	2,158	-0.04%
2023/06/16	3	123.00	0	0.00	124.00	3	2,154	0.14%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/13	0	0.00	1	128.00	127.00	-1	2,122	-0.05%
2023/06/12	2	127.50	3	128.00	127.50	-1	2,082	-0.05%
2023/06/09	0	0.00	2	124.75	124.00	-2	2,042	-0.10%
2023/06/02	1	121.50	0	0.00	121.00	1	2,226	0.04%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/29	0	0.00	3	122.50	123.00	-3	2,246	-0.13%
2023/05/26	2	120.00	0	0.00	121.00	2	2,304	0.09%
2023/05/25	1	123.50	2	123.50	120.00	-1	2,305	-0.04%
2023/05/24	0	0.00	9.1	120.67	122.00	-9.1	2,304	-0.39%
2023/05/19	4.1	116.01	0	0.00	115.50	4.1	2,316	0.17%
2023/05/18	1	119.00	0	0.00	119.00	1	2,343	0.04%
2023/05/16	2	118.00	1	118.50	118.00	1	2,645	0.04%
2023/05/11	2	115.50	0	0.00	115.00	2	2,681	0.07%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/09	0	0.00	3	121.17	119.00	-3	2,774	-0.11%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/03	0	0.00	1	118.50	122.50	-1	3,156	-0.03%
2023/05/02	1	121.00	0	0.00	121.00	1	3,233	0.03%
2023/04/28	2	119.25	1	121.00	120.50	1	3,274	0.03%
2023/04/27	12	114.63	12	116.33	117.00	0	3,243	0.00%
2023/04/26	14	115.29	12	117.63	115.50	2	3,199	0.06%
2023/04/25	1	122.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	11	126.09	13	128.23	126.00	-2	3,066	-0.07%
2023/04/21	5	127.30	1	124.00	122.50	4	3,018	0.13%
2023/04/20	1	135.00	3	134.67	135.50	-2	2,965	-0.07%
2023/04/19	11	130.82	11	130.95	130.50	0	2,910	0.00%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/14	1	130.50	0	0.00	130.00	1	2,856	0.04%
2023/04/12	1	132.00	0	0.00	132.50	1	2,844	0.04%
2023/04/11	3	133.00	0	0.00	132.50	3	2,844	0.11%
2023/04/10	1	136.00	4	137.25	136.00	-3	2,815	-0.11%
2023/04/07	1	134.00	1	137.00	133.00	0	2,782	0.00%
2023/03/28	0	0.00	2	131.00	127.00	-2	2,720	-0.07%
2023/03/24	19	135.76	16.1	137.65	133.50	3	2,640	0.11%
2023/03/23	5	128.60	3	129.67	129.50	2	2,367	0.08%
2023/03/22	0	0.00	5	125.90	126.00	-5	2,310	-0.22%
2023/03/21	4	124.50	3	123.83	123.50	1	2,297	0.04%
2023/03/20	2	124.75	1	125.00	125.00	1	2,298	0.04%
2023/03/17	3	123.33	0	0.00	121.00	3	2,294	0.13%
2023/03/16	4	120.50	4	121.00	119.50	0	2,286	0.00%
2023/03/15	3	125.00	0	0.00	123.50	3	2,288	0.13%
2023/03/14	0	0.00	1	120.00	120.00	-1	2,291	-0.04%
2023/03/13	3	119.17	2	120.00	121.50	1	2,304	0.04%
2023/03/10	3	121.33	0	0.00	122.50	3	2,330	0.13%
2023/03/09	4	128.63	3	125.00	125.00	1	2,409	0.04%
2023/03/08	5.1	126.02	10	128.45	127.50	-5	2,383	-0.21%
2023/03/07	1	122.52	2	125.25	124.50	-1	2,316	-0.04%
2023/03/06	2	121.25	1	123.00	121.50	1	2,360	0.04%
2023/03/03	6	121.42	3	119.67	120.00	3	2,368	0.13%
2023/03/02	2	124.25	0	0.00	122.50	2	2,358	0.08%
2023/03/01	5	123.90	8	124.19	124.50	-3	2,388	-0.13%
2023/02/24	6	124.33	3	126.50	124.00	3	2,376	0.13%
2023/02/22	1	121.00	0	0.00	122.00	1	2,313	0.04%
2023/02/21	0	0.00	1	126.00	125.00	-1	2,314	-0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	0	0.00	3	124.00	125.00	-3	2,326	-0.13%
2023/02/16	0	0.00	0	125.00	125.50	0	2,331	0.00%
2023/02/15	1	121.01	4	125.50	121.00	-3	2,378	-0.13%
2023/02/14	9	125.94	5	126.62	124.00	4	2,354	0.17%
2023/02/10	1	121.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	0	123.50	3	123.83	123.50	-3	2,267	-0.13%
2023/02/07	1	121.00	1	121.50	120.50	0	2,212	0.00%
2023/02/06	2	118.50	1	120.00	119.50	1	2,213	0.05%
2023/02/03	3	121.17	0	0.00	120.00	3	2,250	0.13%
2023/02/02	0	122.00	0	122.50	124.00	0	2,239	0.00%
2023/02/01	4	119.00	10	120.40	122.50	-6	2,149	-0.28%
2023/01/31	0	0.00	6	111.41	113.50	-6	1,918	-0.31%
2023/01/30	1	105.00	8.5	103.26	103.50	-7.5	1,842	-0.41%
2023/01/17	1	96.70	0	0.00	96.50	1	1,810	0.06%
2023/01/13	0	0.00	1	99.40	97.70	-1	1,848	-0.05%
2023/01/12	2	98.90	0	0.00	98.10	2	1,867	0.11%
2023/01/11	3	101.50	1	101.00	100.00	2	1,857	0.11%
2023/01/10	2	103.00	7	103.93	103.00	-5	1,850	-0.27%
2022/12/29	1	96.40	0	0.00	97.40	1	1,890	0.05%
2022/12/28	1	98.30	0	0.00	98.30	1	1,921	0.05%
2022/12/22	1	98.10	0	0.00	98.30	1	2,070	0.05%
2022/12/20	1.1	99.73	0	0.00	98.00	1.1	2,096	0.05%
2022/12/16	0.4	101.02	0	0.00	100.50	0.4	2,132	0.02%
2022/12/15	1	103.00	2	106.00	104.00	-1	2,167	-0.05%
2022/12/14	1	103.50	0	0.00	104.00	1	2,191	0.05%
2022/12/13	1	102.50	1	103.00	102.50	0	2,191	0.00%
2022/12/09	1	104.00	0	0.00	104.00	1	2,192	0.05%
2022/12/06	3	108.50	0	0.00	106.00	3	2,192	0.14%
2022/12/05	0	110.00	1	109.50	110.00	-1	2,182	-0.05%
2022/12/02	2	109.00	2	110.50	108.50	0	2,174	0.00%
2022/12/01	1	112.50	3	110.50	110.50	-2	2,135	-0.09%
2022/11/30	2	104.00	2	103.75	104.00	0	2,049	0.00%
2022/11/29	5	104.90	2	105.50	103.50	3	2,043	0.15%
2022/11/28	4	106.63	9.5	105.58	106.50	-5.5	2,017	-0.27%
2022/11/25	0	0.00	0.1	102.00	100.50	-0.1	1,950	-0.01%
2022/11/24	0	0.00	1	97.50	98.20	-1	1,930	-0.05%
2022/11/23	4.3	96.79	1	96.50	96.00	3.3	1,917	0.17%
2022/11/21	1	100.50	0	0.00	100.00	1	1,975	0.05%
2022/11/18	3	103.00	2	102.29	100.00	1	1,998	0.05%
2022/11/17	1	104.00	4	104.38	104.00	-3	2,006	-0.15%
2022/11/16	3	102.01	4	103.38	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	2.1	100.20	101.00	-2.1	2,021	-0.10%
2022/11/14	1.1	99.19	0	0.00	99.50	1.1	2,070	0.05%
2022/11/11	6	97.43	10	97.21	98.80	-4	2,165	-0.18%
2022/11/10	6	93.37	1	93.60	94.00	5	2,117	0.24%
2022/11/09	1	96.20	0	0.00	96.90	1	2,052	0.05%
2022/11/07	1	96.80	3	98.87	98.70	-2	2,037	-0.10%
2022/11/04	3	94.20	1	94.60	95.30	2	2,022	0.10%
2022/11/03	1	98.30	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1.1	98.22	98.80	-1.1	1,998	-0.06%
2022/11/01	2	94.70	6.2	94.11	95.30	-4.2	1,977	-0.21%
2022/10/31	2.1	89.74	1	90.10	89.30	1.1	1,962	0.06%
2022/10/27	1	92.40	1	91.60	92.00	0	1,953	0.00%
2022/10/25	2.1	92.52	0	0.00	92.70	2.1	1,952	0.11%
2022/10/24	1.1	96.66	1	97.90	95.00	0.1	1,978	0.00%
2022/10/21	1.1	94.81	0	0.00	94.60	1.1	1,982	0.06%
2022/10/20	1.3	98.92	0	0.00	100.00	1.3	1,975	0.07%
2022/10/18	2	102.75	0	0.00	103.00	2	1,992	0.10%
2022/10/13	5	104.80	4	102.50	102.50	1	2,145	0.05%
2022/10/12	1	110.00	1	109.00	108.50	0	2,183	0.00%
2022/10/11	2	113.25	1	111.50	111.50	1	2,294	0.04%
2022/10/07	0	0.00	1	117.00	114.00	-1	2,388	-0.04%
2022/10/06	0	0.00	2	117.00	117.00	-2	2,449	-0.08%
2022/10/05	2	117.25	1	118.50	115.50	1	2,454	0.04%
2022/10/04	0	0.00	3	117.00	116.50	-3	2,448	-0.12%
2022/10/03	6	114.00	10.1	114.68	113.50	-4.1	2,449	-0.17%
2022/09/30	2	106.00	3	102.33	106.00	-1	2,521	-0.04%
2022/09/29	1	103.00	2	104.25	102.50	-1	2,661	-0.04%
2022/09/27	1	103.50	1	104.00	104.00	0	2,974	0.00%
2022/09/26	1.1	98.27	0	0.00	97.80	1.1	3,019	0.04%
2022/09/23	4	103.50	5	104.30	104.00	-1	3,061	-0.03%
2022/09/22	12	103.88	11	104.32	104.50	1	3,054	0.03%
2022/09/21	4	109.38	1	113.00	107.50	3	3,017	0.10%
2022/09/20	2	114.00	1	115.50	114.50	1	2,998	0.03%
2022/09/16	1	115.50	1	116.50	115.50	0	3,025	0.00%
2022/09/12	0	0.00	1	121.00	119.50	-1	3,074	-0.03%
2022/09/08	2	118.00	2	116.25	118.00	0	3,084	0.00%
2022/09/07	3	113.83	3	113.17	114.00	0	3,088	0.00%
2022/08/29	2	116.50	0	0.00	116.00	2	3,106	0.06%
2022/08/26	6	121.08	6	121.50	120.50	0	3,082	0.00%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/24	1	115.00	3	115.17	115.00	-2	3,037	-0.07%
2022/08/23	4	116.75	5	116.00	116.50	-1	3,038	-0.03%
2022/08/22	2	117.75	1	119.50	116.50	1	3,082	0.03%
2022/08/19	3	121.33	2	123.75	121.00	1	3,062	0.03%
2022/08/18	6	122.00	3	120.50	121.50	3	2,998	0.10%
2022/08/12	0	0.00	0	118.00	120.50	0	2,907	0.00%
2022/08/11	0	0.00	1	115.52	115.50	-1	2,888	-0.04%
2022/08/09	2	111.00	0	0.00	111.50	2	2,931	0.07%
2022/08/08	0	0.00	2	112.50	114.00	-2	2,924	-0.07%
2022/08/05	3	111.83	0	0.00	112.00	3	2,912	0.10%
2022/08/03	0	116.00	0	0.00	114.50	0	2,865	0.00%
2022/08/02	0	0.00	8	117.50	118.00	-8	2,867	-0.28%
2022/08/01	10	121.00	2	121.00	121.50	8	2,846	0.28%
2022/07/29	1	118.00	2.1	119.51	120.50	-1.1	2,842	-0.04%
2022/07/28	2	114.00	0	0.00	114.00	2	2,818	0.07%
2022/07/27	0	0.00	6	115.00	115.50	-6	2,802	-0.21%
2022/07/26	6	113.17	2	112.00	113.00	4	2,794	0.14%
2022/07/25	4	114.00	5	112.60	114.00	-1	2,799	-0.04%
2022/07/22	3	112.34	1	112.50	113.50	2	2,806	0.07%
2022/07/21	1	112.00	0	0.00	114.50	1	2,766	0.04%
2022/07/20	0	0.00	1	112.50	111.00	-1	2,740	-0.04%
2022/07/19	1	108.03	3	110.33	108.00	-2	2,692	-0.07%
2022/07/18	3	109.51	4	111.25	110.00	-1	2,686	-0.04%
2022/07/15	4	103.75	11	103.23	107.00	-7	2,607	-0.27%
2022/07/14	5	93.46	8	98.04	97.70	-3	2,553	-0.12%
2022/07/13	2	95.80	8	93.24	93.50	-6	2,510	-0.24%
2022/07/12	1	93.00	2	92.65	92.10	-1	2,503	-0.04%
2022/07/11	10	95.63	6	93.70	94.60	4	2,497	0.16%
2022/07/08	15	95.61	4	99.00	97.10	11	2,461	0.45%
2022/07/07	3	91.64	3	91.33	93.20	0	2,371	0.00%
2022/07/06	4	94.10	2	94.25	91.20	2	2,261	0.09%
2022/07/05	3	100.60	13	101.42	100.00	-10	2,133	-0.47%
2022/07/04	3	106.50	0	106.00	106.00	3	2,067	0.14%
2022/07/01	3	119.83	1	118.50	117.50	2	2,126	0.09%
2022/06/30	3	130.67	1	130.00	130.50	2	2,107	0.09%
2022/06/29	1	135.00	0	0.00	136.50	1	2,192	0.05%
2022/06/27	10	138.50	10	140.00	139.00	0	2,707	0.00%
2022/06/23	0	0.00	1	135.00	134.50	-1	2,810	-0.04%
2022/06/22	2	133.00	1	132.50	133.00	1	2,825	0.04%
2022/06/21	0	0.00	3	133.50	137.00	-3	2,812	-0.11%
2022/06/20	2	131.50	1	134.50	130.50	1	2,835	0.04%
2022/06/17	0	0.00	2	137.75	139.00	-2	2,829	-0.07%
2022/06/16	1	137.00	0	0.00	137.00	1	2,884	0.03%
2022/06/10	2	150.00	0	0.00	151.00	2	2,910	0.07%
2022/06/09	0	0.00	0	150.00	150.50	0	2,925	0.00%
2022/06/08	0	0.00	2	150.25	149.50	-2	2,919	-0.07%
2022/06/06	0	143.50	0	0.00	145.50	0	2,956	0.00%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	2	148.50	0	0.00	147.50	2	3,031	0.07%
2022/05/31	3	151.50	3	151.83	152.00	0	3,042	0.00%
2022/05/30	0	151.00	6	150.33	151.00	-6	3,194	-0.19%
2022/05/27	0	0.00	2	144.50	143.50	-2	3,161	-0.06%
2022/05/25	0	0.00	1	141.50	141.00	-1	3,204	-0.03%
2022/05/24	6	139.58	3	137.67	136.50	3	3,203	0.09%
2022/05/23	13	145.58	10	145.00	142.00	3	3,183	0.09%
2022/05/19	0	0.00	0.1	141.50	143.00	-0.1	3,147	0.00%
2022/05/18	1	141.01	3	143.00	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	2	137.25	138.00	-2	3,082	-0.06%
2022/05/16	2	133.50	2	136.25	133.00	0	3,121	0.00%
2022/05/13	0	0.00	1	132.00	131.00	-1	3,114	-0.03%
2022/05/12	1	128.00	0	0.00	128.00	1	3,147	0.03%
2022/05/10	4	130.00	3	131.83	134.00	1	3,195	0.03%
2022/05/09	1	133.00	1	133.50	133.00	0	3,207	0.00%
2022/05/06	3	136.17	0	0.00	134.50	3	3,254	0.09%
2022/05/05	0	0.00	2	141.50	141.50	-2	3,248	-0.06%
2022/05/04	0.1	136.50	1	137.00	136.50	-0.9	3,252	-0.03%
2022/05/03	0	0.00	1	135.00	135.50	-1	3,277	-0.03%
2022/04/29	0	0.00	5	132.60	132.00	-5	3,289	-0.15%
2022/04/28	1	128.00	2	132.50	134.00	-1	3,287	-0.03%
2022/04/27	4	127.38	2	125.00	130.50	2	3,270	0.06%
2022/04/26	6	132.34	0	0.00	131.00	6	3,294	0.18%
2022/04/25	1	137.00	0	0.00	135.50	1	3,319	0.03%
2022/04/22	2	142.00	1	142.50	141.50	1	3,318	0.03%
2022/04/21	0	0.00	8	143.81	145.50	-8	3,291	-0.24%
2022/04/20	1	139.00	3	142.00	140.50	-2	3,302	-0.06%
2022/04/19	1	135.00	8	134.38	135.50	-7	3,307	-0.21%
2022/04/18	3	129.00	0	0.00	130.00	3	3,314	0.09%
2022/04/15	1	129.50	0	0.00	129.00	1	3,332	0.03%
2022/04/14	1	134.00	2	135.00	135.00	-1	3,365	-0.03%
2022/04/13	4	133.00	3	135.33	137.00	1	3,372	0.03%
2022/04/12	5	134.30	3	134.83	133.50	2	3,377	0.06%
2022/04/11	6	137.92	0	0.00	136.50	6	3,485	0.17%
2022/04/08	5	143.70	4	142.13	142.00	1	3,581	0.03%
2022/04/07	10	153.10	2	156.27	149.00	8	3,766	0.21%
2022/04/06	2	156.00	1	157.00	158.00	1	3,650	0.03%
2022/04/01	5	157.30	3	158.50	159.00	2	3,614	0.06%
2022/03/31	10	160.85	9	161.06	164.00	1	3,516	0.03%
2022/03/30	6	159.75	12.7	159.99	162.50	-6.7	3,381	-0.20%
2022/03/29	7	147.36	10.2	147.83	148.00	-3.2	3,020	-0.11%
2022/03/25	1.7	142.82	0.3	144.83	142.50	1.4	2,921	0.05%
2022/03/23	1	142.00	0	0.00	141.50	1	2,908	0.03%
2022/03/21	0	0.00	5.1	142.98	142.50	-5.1	2,863	-0.18%
2022/03/18	0	136.00	0	0.00	137.50	0	2,803	0.00%
2022/03/16	2.1	130.38	0	0.00	127.50	2.1	2,812	0.07%
2022/03/15	3.1	130.98	1	135.00	128.50	2.1	2,829	0.07%
2022/03/14	2	135.75	0	0.00	134.50	2	2,841	0.07%
2022/03/11	0	0.00	0.1	140.50	139.50	-0.1	2,936	0.00%
2022/03/10	0	0.00	1	142.00	142.50	-1	2,953	-0.03%
2022/03/09	1.1	135.50	0	0.00	136.00	1.1	2,969	0.04%
2022/03/08	2	131.51	4.1	135.91	133.50	-2	2,981	-0.07%
2022/03/07	3.1	134.80	1	135.50	132.50	2.1	2,940	0.07%
2022/03/04	2	140.75	0	0.00	139.00	2	2,947	0.07%
2022/03/03	2	144.50	3	146.67	141.50	-1	2,945	-0.03%
2022/03/02	3	133.33	3	135.00	137.00	0	2,795	0.00%
2022/03/01	0	0.00	1	136.00	138.00	-1	2,791	-0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/18	0	0.00	1	143.00	143.50	-1	3,072	-0.03%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	0	146.00	1	145.50	143.50	-1	3,473	-0.03%
2022/02/14	1.2	146.08	0	0.00	145.50	1.2	3,525	0.03%
2022/02/11	1	152.50	0	0.00	152.00	1	3,575	0.03%
2022/02/09	2	159.99	2	159.00	159.00	0	3,691	0.00%
2022/02/08	1	159.00	2	157.75	156.50	-1	3,785	-0.03%
2022/02/07	0	152.00	0	0.00	154.00	0	3,969	0.00%
2022/01/26	2	151.25	1	152.00	150.50	1	4,142	0.02%
2022/01/25	0	0.00	1	148.50	147.00	-1	4,416	-0.02%
2022/01/20	0	0.00	1	147.00	149.00	-1	4,803	-0.02%
2022/01/19	4	144.50	4	147.13	146.50	0	4,840	0.00%
2022/01/18	0	0.00	1	150.99	148.00	-1	4,846	-0.02%
2022/01/13	1.3	142.81	4	143.00	143.00	-2.7	5,162	-0.05%
2022/01/12	2	147.74	1	151.00	148.50	1	5,358	0.02%
2022/01/11	1	148.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	2.2	152.27	0	0.00	151.50	2.2	5,417	0.04%
2022/01/07	1.3	155.27	0	0.00	151.00	1.3	5,465	0.02%
2022/01/06	0.5	161.10	0	0.00	160.00	0.5	5,503	0.01%
2022/01/05	2	164.50	14	171.50	164.00	-12	5,524	-0.22%
2022/01/04	29	173.12	10	178.00	170.50	19	5,517	0.34%
2022/01/03	0	170.00	2	176.00	171.00	-2	5,518	-0.04%
2021/12/30	7	173.93	14.6	171.82	175.50	-7.6	5,542	-0.14%
2021/12/29	0.1	162.00	0	0.00	163.00	0.1	5,447	0.00%
2021/12/28	0	0.00	2	161.25	161.00	-2	5,540	-0.04%
2021/12/27	0	0.00	1	164.00	160.00	-1	5,616	-0.02%
2021/12/24	0	0.00	0	162.00	162.00	0	5,646	0.00%
2021/12/23	1	159.00	0	0.00	160.00	1	5,706	0.02%
2021/12/22	0	0.00	0	161.00	159.50	0	5,713	0.00%
2021/12/21	1	162.00	0	0.00	162.50	1	5,707	0.02%
2021/12/17	3	158.67	2	156.50	156.50	1	5,707	0.02%
2021/12/15	0	158.00	0	0.00	159.00	0	5,719	0.00%
2021/12/13	1	160.49	1	157.50	159.00	0	5,751	0.00%
2021/12/10	1	157.51	0	0.00	157.50	1	5,732	0.02%
2021/12/09	0	0.00	1	166.50	160.00	-1	5,726	-0.02%
2021/12/08	3	166.33	6	166.00	166.00	-3	5,707	-0.05%
2021/12/07	8.5	163.94	3	168.67	163.50	5.5	5,683	0.10%
2021/12/06	1	158.00	1	161.00	163.50	0	5,595	0.00%
2021/12/03	1	163.48	3	163.00	164.00	-2	5,620	-0.04%
2021/12/02	3	156.50	0	0.00	155.00	3	5,720	0.05%
2021/12/01	1	159.02	1	159.50	160.50	0	5,784	0.00%
2021/11/30	3	163.50	3	161.51	163.00	0	5,790	0.00%
2021/11/29	1	162.00	0	0.00	163.00	1	5,809	0.02%
2021/11/26	1	156.50	1.8	156.08	158.00	-0.8	5,790	-0.01%
2021/11/25	0	162.00	1.2	163.44	159.00	-1.2	5,816	-0.02%
2021/11/24	2	159.75	0.1	160.00	160.50	2	5,874	0.03%
2021/11/22	4	169.00	2	172.75	168.50	2	5,885	0.03%
2021/11/19	4	176.50	5	175.20	175.50	-1	5,905	-0.02%
2021/11/18	1	169.00	6	169.33	168.50	-5	5,937	-0.08%
2021/11/17	0.1	175.00	3	176.83	173.50	-3	5,993	-0.05%
2021/11/16	20	178.33	9	175.17	178.00	11	6,090	0.18%
2021/11/15	4	166.63	4	169.50	176.00	0	6,001	0.00%
2021/11/12	6	163.17	1	163.50	160.00	5	5,917	0.08%
2021/11/11	5	157.10	4	155.50	155.50	1	5,851	0.02%
2021/11/10	3	157.33	2	156.25	160.00	1	5,860	0.02%
2021/11/09	4	158.38	3	158.33	157.00	1	5,836	0.02%
2021/11/08	1.5	159.62	0	0.00	158.00	1.5	5,814	0.02%
2021/11/05	3	160.00	4	161.00	162.50	-1	5,772	-0.02%
2021/11/04	3.6	170.66	4	172.63	164.00	-0.5	5,706	-0.01%
2021/11/03	6	178.00	5	181.50	168.00	1	5,643	0.02%
2021/11/02	16	191.44	16	178.72	176.00	0	5,498	0.00%
2021/11/01	2	176.50	2	181.75	182.50	0	5,236	0.00%
2021/10/29	3	162.50	9	162.11	166.00	-6	5,187	-0.12%
2021/10/28	3	151.83	5.2	149.40	151.00	-2.2	4,974	-0.04%
2021/10/27	4	146.00	2	147.00	145.50	2	4,911	0.04%
2021/10/26	1	143.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	5	140.80	8	143.06	145.00	-3	4,910	-0.06%
2021/10/22	9	144.72	0	0.00	145.00	9	4,878	0.18%
2021/10/21	3	152.33	1	151.00	153.00	2	4,795	0.04%
2021/10/20	6	153.42	23	153.46	155.00	-17	4,730	-0.36%
2021/10/19	6	140.33	12	143.21	142.50	-6	4,641	-0.13%
2021/10/18	5	140.00	2	142.25	138.00	3	4,732	0.06%
2021/10/15	11	141.73	5	146.60	140.50	6	4,729	0.13%
2021/10/14	9	142.50	9	147.06	144.00	0	4,684	0.00%
2021/10/13	6	142.25	8	142.38	144.00	-2	4,640	-0.04%
2021/10/12	7	143.71	4	146.50	144.00	3	4,665	0.06%
2021/10/08	7	143.71	10	145.00	147.00	-3	4,690	-0.06%
2021/10/07	9	141.94	9	142.00	141.50	0	4,626	0.00%
2021/10/06	11	138.55	16	139.50	136.50	-5	4,565	-0.11%
2021/10/05	6	133.75	16	132.25	136.00	-10	4,512	-0.22%
2021/10/04	7	126.86	4	130.50	124.50	3	4,584	0.07%
2021/10/01	1.1	122.02	2	126.00	127.00	-1	4,628	-0.02%
2021/09/30	1	127.50	5	123.41	126.50	-4	4,739	-0.08%
2021/09/29	0	0.00	1	119.00	118.00	-1	4,817	-0.02%
2021/09/28	3	125.00	1	127.00	123.00	2	5,043	0.04%
2021/09/27	1	127.50	2	129.50	124.50	-1	5,235	-0.02%
2021/09/24	3	128.83	1	129.50	128.00	2	5,344	0.04%
2021/09/23	2	129.00	2	129.50	128.00	0	5,444	0.00%
2021/09/22	4	128.75	3	129.33	128.50	1	5,532	0.02%
2021/09/17	1	123.50	1	127.50	127.50	0	5,592	0.00%
2021/09/10	1	133.00	1	130.50	133.00	0	6,798	0.00%
2021/09/08	3	130.33	4	131.88	131.50	-1	7,268	-0.01%
2021/09/07	19	138.97	17	143.06	136.00	2	7,344	0.03%
2021/09/06	13.1	144.26	16	142.34	140.00	-2.9	7,271	-0.04%
2021/09/03	5	136.30	3	138.67	137.00	2	7,263	0.03%
2021/09/02	15	139.40	4	144.00	138.00	11	7,297	0.15%
2021/09/01	4	143.25	0	0.00	142.00	4	7,429	0.05%
2021/08/31	7	144.43	5	144.70	146.00	2	7,882	0.03%
2021/08/30	6	141.92	7	143.50	145.00	-1	8,275	-0.01%
2021/08/27	8	143.81	14	140.50	140.50	-6	8,344	-0.07%
2021/08/26	8	147.44	7	145.07	144.00	1	8,363	0.01%
2021/08/25	10	150.60	6	148.33	148.00	4	8,369	0.05%
2021/08/24	23	150.13	35	150.34	152.50	-12	8,376	-0.14%
2021/08/23	5	146.00	9	147.06	148.50	-4	8,449	-0.05%
2021/08/20	9	138.39	6	139.50	139.00	3	8,600	0.03%
2021/08/19	12	139.38	15	141.33	137.00	-3	8,552	-0.04%
2021/08/18	4	131.38	10	130.35	135.50	-6	8,485	-0.07%
2021/08/17	3	128.33	1	131.50	126.00	2	8,557	0.02%
2021/08/16	8	131.19	7	133.29	131.50	1	8,638	0.01%
2021/08/13	5	139.20	2	136.75	138.00	3	8,610	0.03%
2021/08/12	20	141.90	25	143.18	142.50	-5	8,570	-0.06%
2021/08/11	4	138.13	2	137.50	135.00	2	8,530	0.02%
2021/08/10	26	141.12	21	142.36	142.00	5	8,520	0.06%
2021/08/09	13	151.50	13	152.00	143.50	0	8,515	0.00%
2021/08/06	6	150.92	4	150.88	149.00	2	8,443	0.02%
2021/08/05	3	150.50	2	150.50	151.50	1	8,442	0.01%
2021/08/04	1	147.00	1	148.00	147.00	0	8,476	0.00%
2021/08/03	2	153.00	0	0.00	151.50	2	8,520	0.02%
2021/08/02	4	148.75	4	149.88	151.50	0	8,521	0.00%
2021/07/30	8	147.31	11	146.77	143.50	-3	8,526	-0.04%
2021/07/29	4	142.25	7	142.64	143.00	-3	8,495	-0.04%
2021/07/28	8	136.00	8	136.00	134.50	0	8,510	0.00%
2021/07/27	1	151.50	3	150.83	147.50	-2	8,518	-0.02%
2021/07/26	14	150.18	12	150.96	150.00	2	8,508	0.02%
2021/07/23	33	151.73	10	149.70	149.50	23	8,487	0.27%
2021/07/22	21	153.45	27	155.41	159.00	-6	8,359	-0.07%
2021/07/21	0	0.00	2	143.75	145.50	-2	8,271	-0.02%
2021/07/20	2	143.75	9	140.61	140.00	-7	8,312	-0.08%
2021/07/19	9	144.78	8	143.88	141.50	1	8,416	0.01%
2021/07/16	5	143.10	20	144.68	146.50	-15	8,623	-0.17%
2021/07/15	19	138.79	8	139.00	139.50	11	8,627	0.13%
2021/07/14	9	141.17	7	141.43	143.00	2	8,678	0.02%
2021/07/13	11	146.27	5	152.00	142.50	6	8,847	0.07%
2021/07/12	15	155.80	16	153.41	152.00	-1	8,936	-0.01%
2021/07/09	26	148.65	24	149.73	149.50	2	8,853	0.02%
2021/07/08	6	147.00	6	146.83	145.00	0	8,702	0.00%
2021/07/07	27	147.59	23	145.43	143.50	4	8,617	0.05%
2021/07/06	12	140.75	16	141.72	142.00	-4	8,494	-0.05%
2021/07/05	24	135.52	37	139.43	145.00	-13	8,401	-0.15%
2021/07/02	8	129.00	22	128.95	132.00	-14	8,192	-0.17%
2021/07/01	14	121.82	8	120.63	121.00	6	8,025	0.07%
2021/06/30	17	128.03	25	126.94	125.50	-8	7,926	-0.10%
2021/06/29	30	128.52	9	129.00	127.00	21	7,836	0.27%
2021/06/28	5	128.20	7	127.36	130.00	-2	7,752	-0.03%
2021/06/25	26	137.92	12	138.29	132.00	14	7,705	0.18%
2021/06/24	16	132.19	15	133.03	134.50	1	7,410	0.01%
2021/06/23	14	123.36	26	123.69	127.00	-12	7,201	-0.17%
2021/06/22	23	118.59	14	117.46	119.00	9	6,966	0.13%
2021/06/21	18	114.19	17	111.88	110.50	1	6,766	0.01%
2021/06/18	26	110.33	24	111.27	111.00	2	6,583	0.03%
2021/06/17	5	102.86	14.6	105.37	110.00	-9.6	6,356	-0.15%
2021/06/16	7	100.17	24.2	99.59	100.00	-17.2	6,132	-0.28%
2021/06/15	5	96.78	7.2	96.81	97.50	-2.2	6,079	-0.04%
2021/06/11	4	94.18	11.3	94.59	95.00	-7.3	6,031	-0.12%
2021/06/10	10.1	92.85	4	92.53	92.10	6.1	5,992	0.10%
2021/06/09	15.2	93.73	6	93.92	92.00	9.2	5,944	0.15%
2021/06/08	38	101.01	11	98.63	96.10	27	5,814	0.46%
2021/06/07	12	104.79	19	105.53	106.50	-7	5,407	-0.13%
2021/06/04	12	96.97	20	96.75	97.20	-8	5,012	-0.16%
2021/06/03	6	94.67	2	93.60	93.80	4	4,912	0.08%
2021/06/02	3	96.23	40	96.50	96.00	-37	4,881	-0.76%
2021/06/01	2	95.00	2	97.75	98.00	0	4,836	0.00%
2021/05/31	13	98.15	4	96.60	97.10	9	4,736	0.19%
2021/05/28	2	95.25	12	96.31	94.20	-10	4,545	-0.22%
2021/05/27	0	0.00	1	89.90	92.30	-1	4,312	-0.02%
2021/05/26	1	89.50	1	91.90	88.40	0	4,238	0.00%
2021/05/25	3	89.40	73	93.17	90.00	-70	4,214	-1.66%
2021/05/24	0	0.00	1	88.00	89.90	-1	4,091	-0.02%
2021/05/21	1	82.40	2	83.75	82.80	-1	4,042	-0.02%
2021/05/20	1	80.50	0	0.00	80.30	1	4,074	0.02%
2021/05/19	1	82.00	0	0.00	81.90	1	4,116	0.02%
2021/05/17	1	77.00	2	77.05	75.00	-1	4,199	-0.02%
2021/05/14	0	0.00	1	82.00	82.00	-1	4,188	-0.02%
2021/05/13	0	0.00	1	75.50	75.60	-1	4,107	-0.02%
2021/05/12	7	82.43	10	79.94	77.00	-3	4,151	-0.07%
2021/05/11	2	81.25	1	86.20	80.50	1	4,103	0.02%
2021/05/10	3	83.60	2	86.50	87.40	1	4,069	0.02%
2021/05/07	1	82.40	3	81.27	83.50	-2	4,060	-0.05%
2021/05/06	1	78.00	0	0.00	77.40	1	4,074	0.02%
2021/05/05	6	78.10	0	0.00	76.30	6	4,123	0.15%
2021/05/04	4	81.15	5	80.12	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	2	85.60	82.20	-2	4,145	-0.05%
2021/04/29	10	90.12	0	0.00	89.00	10	4,131	0.24%
2021/04/28	2	92.60	1	92.90	92.90	1	4,198	0.02%
2021/04/27	11	92.83	0	0.00	92.00	11	4,508	0.24%
2021/04/26	2	94.40	6	95.72	95.90	-4	4,585	-0.09%
2021/04/23	8	94.05	3	93.90	93.20	5	4,548	0.11%
2021/04/22	19	97.17	36	96.73	91.10	-17	4,485	-0.38%
2021/04/21	5	92.32	3	91.97	91.00	2	4,340	0.05%
2021/04/20	2	94.35	5	94.68	94.20	-3	4,300	-0.07%
2021/04/19	9	93.34	39	94.08	92.90	-30	4,237	-0.71%
2021/04/16	6	90.12	13	88.49	88.30	-7	4,072	-0.17%
2021/04/13	1	83.50	1	83.80	80.90	0	4,114	0.00%
2021/04/12	3	83.00	9	82.83	82.30	-6	4,193	-0.14%
2021/04/09	5	82.06	0.1	82.20	81.80	4.9	4,483	0.11%
2021/04/08	4	83.43	2	84.19	84.20	2	4,688	0.04%
2021/04/07	1	83.10	4	82.78	83.10	-3	4,966	-0.06%
2021/04/06	2	81.35	1	82.20	81.20	1	5,057	0.02%
2021/04/01	3.1	80.44	2	81.10	80.50	1.1	5,087	0.02%
2021/03/31	0	81.80	1	81.40	81.60	-1	5,108	-0.02%
2021/03/30	6	80.93	1	82.30	80.90	5	5,098	0.10%
2021/03/26	0	0.00	3	79.70	79.80	-3	5,053	-0.06%
2021/03/24	1	78.50	0	0.00	78.20	1	5,000	0.02%
2021/03/22	41	80.57	2	81.00	80.50	39	4,972	0.78%
2021/03/19	6	81.58	1	82.30	81.50	5	4,954	0.10%
2021/03/18	1	83.70	9	82.32	83.30	-8	4,923	-0.16%
2021/03/17	0	0.00	1	80.00	80.30	-1	4,860	-0.02%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	80.80	0	0.00	80.90	2	4,801	0.04%
2021/03/12	1	80.60	0	0.00	81.70	1	4,809	0.02%
2021/03/11	5	80.02	3	80.90	81.80	2	4,787	0.04%
2021/03/09	2	79.50	0	0.00	79.30	2	4,754	0.04%
2021/03/05	4	84.13	2	84.60	84.00	2	4,717	0.04%
2021/03/04	2	86.55	3.1	87.08	85.80	-1.1	4,786	-0.02%
2021/03/02	7	88.54	0	0.00	86.50	7	4,961	0.14%
2021/02/26	0	0.00	4.2	88.94	88.80	-4.2	4,943	-0.08%
2021/02/25	5	87.62	0	0.00	87.00	5	4,924	0.10%
2021/02/24	0	0.00	4	88.60	88.30	-4	4,918	-0.08%
2021/02/23	13.2	90.91	1	90.50	90.00	12.2	4,933	0.25%
2021/02/22	1	93.10	3.1	92.70	93.80	-2.1	4,879	-0.04%
2021/02/19	1	89.90	6	91.42	90.20	-5	4,840	-0.10%
2021/02/18	4	90.05	17.1	88.30	90.00	-13.1	4,798	-0.27%
2021/02/17	6	84.78	19.1	85.48	86.20	-13.1	4,767	-0.27%
2021/02/05	12	79.56	6.1	79.16	79.90	6	4,732	0.13%
2021/02/04	1	80.10	0	0.00	81.20	1	4,700	0.02%
2021/02/03	3.1	80.66	0	85.30	81.20	3.1	4,698	0.07%
2021/02/02	3	82.70	0	0.00	82.50	3	4,645	0.06%
2021/02/01	0.1	83.00	0	0.00	82.00	0.1	4,650	0.00%
2021/01/29	15	85.53	5	88.52	83.20	10	4,617	0.22%
2021/01/28	17.1	89.24	11	89.32	88.20	6.1	4,558	0.13%
2021/01/27	5	90.86	2	92.10	92.30	3	4,498	0.07%
2021/01/26	88	93.17	3	93.83	91.00	85	4,430	1.92%
2021/01/25	4	92.30	8	92.51	91.60	-4	4,378	-0.09%
2021/01/22	2.1	91.48	22	90.25	91.00	-19.9	4,313	-0.46%
2021/01/21	30	93.30	9.1	93.03	90.00	20.9	4,267	0.49%
2021/01/20	20.1	93.76	7.2	92.93	90.40	12.9	4,163	0.31%
2021/01/19	4.2	92.90	14	93.86	96.90	-9.8	3,812	-0.26%
2021/01/18	5	87.64	6	88.70	88.10	-1	3,630	-0.03%
2021/01/15	3	88.03	3	87.70	87.00	0	3,578	0.00%
2021/01/14	10	89.25	8	88.84	91.00	2	3,513	0.06%
2021/01/13	5	86.66	3	87.47	86.70	2	3,406	0.06%
2021/01/12	7	87.04	1	88.50	86.50	6	3,380	0.18%
2021/01/11	7	89.06	12	89.11	89.80	-5	3,326	-0.15%
2021/01/08	1	85.90	4	87.10	86.50	-3	3,241	-0.09%
2021/01/07	4	88.13	1	91.50	88.90	3	3,185	0.09%
2021/01/06	7	91.03	2	97.15	89.90	5	3,115	0.16%
2021/01/05	7	98.31	4	100.05	96.70	3	2,960	0.10%
2021/01/04	15	99.81	10	100.39	97.70	5	2,853	0.18%
2020/12/31	12	96.08	17	95.84	98.20	-5	2,580	-0.19%
2020/12/30	16	89.35	17	90.12	89.30	-1	2,339	-0.04%
2020/12/29	4	85.63	12	81.87	86.30	-8	2,108	-0.38%
2020/12/28	4	77.95	6	79.50	78.50	-2	2,025	-0.10%
2020/12/25	2	76.40	5	76.42	77.00	-3	2,002	-0.15%
2020/12/24	0	0.00	1	74.70	73.80	-1	1,983	-0.05%
2020/12/23	5	73.20	5	73.76	73.20	0	1,995	0.00%
2020/12/22	1	74.00	0	0.00	71.50	1	1,991	0.05%
2020/12/21	0	0.00	1	74.90	74.50	-1	1,999	-0.05%
2020/12/18	1	75.70	1	77.20	75.40	0	2,010	0.00%
2020/12/17	4	75.98	1	76.00	76.70	3	2,038	0.15%
2020/12/16	0	0.00	4	77.00	77.80	-4	2,076	-0.19%
2020/12/15	2	74.90	1	75.80	74.90	1	2,087	0.05%
2020/12/14	1	77.30	0	0.00	76.90	1	2,098	0.05%
2020/12/11	4	76.73	1	76.60	76.10	3	2,155	0.14%
2020/12/10	0	0.00	1	78.40	77.60	-1	2,244	-0.04%
2020/12/09	6	80.07	6	81.13	79.90	0	2,265	0.00%
2020/12/08	3	79.43	2	81.00	79.50	1	2,287	0.04%
2020/12/04	2	79.20	3	80.10	80.00	-1	2,387	-0.04%
2020/12/03	5	79.50	6	80.12	78.90	-1	2,369	-0.04%
2020/12/02	2	77.55	2	78.80	77.40	0	2,306	0.00%
2020/12/01	0	0.00	5	77.96	78.80	-5	2,288	-0.22%
2020/11/30	3	76.60	5	78.54	79.70	-2	2,265	-0.09%
2020/11/27	11	75.03	4	75.43	74.00	7	2,154	0.32%
2020/11/26	0	0.00	2	73.90	74.90	-2	2,013	-0.10%
2020/11/25	3	68.07	2	68.85	68.10	1	1,949	0.05%
2020/11/24	0	0.00	1	69.50	68.90	-1	1,927	-0.05%
2020/11/23	1	69.40	0	0.00	69.70	1	1,914	0.05%
2020/11/20	3	70.23	6	70.03	70.30	-3	1,885	-0.16%
2020/11/18	2	68.55	2	68.55	68.20	0	1,828	0.00%
2020/11/17	9	66.27	25	65.98	65.80	-16	1,785	-0.90%
2020/11/16	1	66.80	2	67.20	67.30	-1	1,768	-0.06%
2020/11/13	5	65.26	3	67.23	64.70	2	1,730	0.12%
2020/11/12	2	65.60	3	66.33	65.60	-1	1,683	-0.06%
2020/11/11	2	66.30	1	67.20	65.90	1	1,678	0.06%
2020/11/10	0	0.00	1	66.80	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	5	62.62	65.20	-5	1,618	-0.31%
2020/11/06	1	60.90	0	0.00	60.60	1	1,579	0.06%
2020/11/04	2	62.50	0	0.00	62.60	2	1,572	0.13%
2020/11/02	0	0.00	3	62.80	63.40	-3	1,540	-0.19%
2020/10/30	31	60.33	1	60.70	60.30	30	1,506	1.99%
2020/10/28	1	60.90	0	0.00	58.80	1	1,478	0.07%
2020/10/27	1	60.60	0	0.00	60.60	1	1,464	0.07%
2020/10/26	1	61.40	2	62.45	60.90	-1	1,462	-0.07%
2020/10/23	0	0.00	1	61.40	62.10	-1	1,459	-0.07%
2020/10/22	1	60.40	0	0.00	60.40	1	1,460	0.07%
2020/10/21	3	62.03	1	61.50	61.90	2	1,445	0.14%
2020/10/20	2	62.20	1	62.90	62.90	1	1,434	0.07%
2020/10/19	1	62.70	1	63.60	62.70	0	1,417	0.00%
2020/10/16	1	64.40	6	64.83	63.20	-5	1,411	-0.35%
2020/10/15	6	63.88	0	0.00	63.10	6	1,402	0.43%
2020/10/14	0	0.00	3	64.80	65.50	-3	1,384	-0.22%
2020/10/13	1	64.00	1	63.20	63.40	0	1,355	0.00%
2020/10/12	1	63.00	18	63.27	63.00	-17	1,342	-1.27%
2020/10/08	9	64.22	4	64.25	63.10	5	1,331	0.38%
2020/10/07	4	63.95	3	64.17	63.80	1	1,284	0.08%
2020/10/06	7	63.46	4	63.08	63.90	3	1,256	0.24%
2020/10/05	3	61.23	5	61.26	61.70	-2	1,163	-0.17%
2020/09/30	0	0.00	1	58.40	58.70	-1	1,114	-0.09%
2020/09/29	1	56.10	0	0.00	58.00	1	1,088	0.09%
2020/09/28	1	55.20	2	57.00	55.10	-1	1,067	-0.09%
2020/09/25	1	55.00	1	55.80	55.10	0	1,053	0.00%
2020/09/24	2	55.60	1	57.50	55.60	1	1,040	0.10%
2020/09/23	3	59.40	3	58.30	58.30	0	1,018	0.00%
2020/09/22	1	59.20	3	59.33	59.40	-2	1,002	-0.20%
2020/09/21	4	60.40	4	59.85	60.80	0	970	0.00%
2020/09/18	1	58.90	1	58.80	58.70	0	916	0.00%
2020/09/17	2	58.40	0	0.00	58.00	2	894	0.22%
2020/09/16	1	58.10	4	57.88	58.70	-3	873	-0.34%
2020/09/15	4	57.95	4	56.45	57.30	0	809	0.00%
2020/09/14	2	53.60	1	56.30	54.20	1	709	0.14%
2020/09/10	2	54.55	2	55.25	55.10	0	637	0.00%
2020/09/09	0	53.10	5	52.60	53.30	-5	547	-0.91%
2020/09/03	9	48.26	5	47.50	47.50	4	482	0.83%
2020/08/05	0	0.00	1	46.00	46.55	-1	659	-0.15%
2020/08/03	0	0.00	1	46.00	46.00	-1	675	-0.15%
2020/07/24	0	0.00	10	48.75	48.55	-10	701	-1.43%
2020/07/21	0	0.00	4	48.95	50.00	-4	692	-0.58%
2020/07/20	0	0.00	6	48.28	48.30	-6	688	-0.87%
2020/07/06	5	50.30	0	0.00	49.75	5	702	0.71%
2020/07/02	1	49.60	0	0.00	49.40	1	704	0.14%
2020/06/17	10	49.45	0	0.00	49.20	10	707	1.41%
2020/06/11	0	0.00	5	50.66	49.85	-5	730	-0.68%
2020/06/10	2	51.80	0	0.00	52.30	2	729	0.27%
2020/06/09	1	52.60	0	0.00	52.30	1	768	0.13%
2020/06/08	6	52.85	0	0.00	51.70	6	771	0.78%
2020/06/05	5	52.30	0	0.00	52.90	5	760	0.66%
2020/06/04	6	53.80	4	54.00	53.40	2	740	0.27%
2020/05/26	0	0.00	1	45.10	45.00	-1	647	-0.15%
2020/05/22	1	44.10	0	0.00	43.65	1	638	0.16%
2020/05/19	0	0.00	2	43.85	44.65	-2	641	-0.31%
2020/05/18	1	43.30	0	0.00	42.65	1	634	0.16%
2020/05/13	0	0.00	1	45.80	45.95	-1	618	-0.16%
2020/05/12	2	45.50	0	0.00	45.50	2	609	0.33%
2020/05/11	0	0.00	4	45.78	46.25	-4	597	-0.67%
2020/05/08	4	45.54	0	0.00	45.20	4	587	0.68%
2020/05/07	0	0.00	1	45.80	45.80	-1	580	-0.17%
2020/05/06	1	45.25	0	0.00	45.15	1	577	0.17%
2020/05/04	1	46.60	0	0.00	46.40	1	570	0.18%
2020/04/30	2	47.28	2	47.25	48.50	0	562	0.00%
2020/04/27	0	0.00	1	44.30	44.80	-1	568	-0.18%
2020/04/24	1	43.50	1	44.00	43.35	0	569	0.00%
2020/04/23	1	43.35	0	0.00	43.55	1	571	0.18%
2020/04/22	1	42.50	2	43.78	44.05	-1	574	-0.17%
2020/04/21	1	44.20	0	0.00	43.45	1	592	0.17%
2020/04/15	1	43.70	2	44.43	44.10	-1	575	-0.17%
2020/04/14	1	43.65	0	0.00	43.55	1	570	0.18%
2020/04/08	0	0.00	6	41.40	42.75	-6	592	-1.01%
2020/03/31	0	0.00	1	38.50	37.80	-1	586	-0.17%
2020/03/30	1	36.80	0	0.00	37.70	1	586	0.17%
2020/03/26	1	36.90	1	37.40	38.20	0	596	0.00%
2020/03/25	6	38.10	0	0.00	37.50	6	620	0.97%
2020/03/17	0	0.00	2	40.83	41.00	-2	610	-0.33%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/02/06	0	0.00	1	65.30	65.30	-1	520	-0.19%
2020/02/03	1	60.50	1	60.70	60.50	0	509	0.00%
2020/01/31	0	0.00	4	62.63	62.20	-4	502	-0.80%
2020/01/10	2	64.90	2	65.00	64.90	0	464	0.00%
2020/01/09	0	0.00	1	64.70	64.70	-1	469	-0.21%
2020/01/07	1	65.40	1	65.80	65.10	0	467	0.00%
2019/12/31	2	64.95	1	65.40	64.90	1	432	0.23%
2019/12/30	1	65.50	1	67.10	65.40	0	425	0.00%
2019/12/24	3	67.67	0	0.00	67.50	3	413	0.73%
2019/12/23	1	68.50	1	68.50	68.00	0	403	0.00%
2019/12/12	0	0.00	2	63.00	62.90	-2	331	-0.60%
2019/12/11	0	0.00	1	62.00	62.00	-1	328	-0.30%
2019/12/09	1	63.20	0	0.00	62.20	1	345	0.29%
2019/12/02	1	60.40	0	0.00	60.50	1	387	0.26%
2019/11/29	0	0.00	1	61.30	61.00	-1	396	-0.25%
2019/11/28	1	61.70	0	0.00	61.50	1	424	0.24%
2019/11/25	0	0.00	1	61.90	61.70	-1	430	-0.23%
2019/11/19	3	64.17	1	63.80	63.70	2	441	0.45%
2019/11/13	0	0.00	2	60.50	60.50	-2	427	-0.47%
2019/11/12	3	59.60	0	0.00	60.00	3	434	0.69%
2019/10/18	0	0.00	2	62.40	62.40	-2	622	-0.32%
2019/10/07	2	61.50	0	0.00	61.90	2	608	0.33%
2019/10/04	0	0.00	2	62.10	62.00	-2	607	-0.33%
2019/10/03	2	61.50	0	0.00	61.60	2	619	0.32%
2019/10/02	0	0.00	2	62.70	62.30	-2	620	-0.32%
2019/09/27	2	61.90	0	0.00	61.90	2	622	0.32%
2019/09/25	0	0.00	1	63.40	63.20	-1	640	-0.16%
2019/09/24	0	0.00	1	65.10	64.80	-1	642	-0.16%
2019/09/11	0	0.00	2	67.10	67.20	-2	605	-0.33%
2019/09/02	0	0.00	2	63.90	64.70	-2	544	-0.37%
2019/08/23	0	0.00	1	60.90	60.60	-1	500	-0.20%
2019/08/12	1	60.30	0	0.00	59.60	1	489	0.20%
2019/08/01	2	61.90	0	0.00	62.00	2	483	0.41%
2019/07/30	2	65.60	2	66.40	66.50	0	465	0.00%
2019/07/29	2	66.60	0	0.00	66.70	2	461	0.43%
2019/07/26	2	66.50	2	67.50	67.10	0	452	0.00%
2019/07/24	4	69.30	3	69.73	69.90	1	430	0.23%
2019/07/23	0	0.00	3	65.93	67.70	-3	383	-0.78%
2019/07/19	2	64.40	2	65.60	64.20	0	394	0.00%
2019/07/18	2	64.30	0	0.00	64.30	2	395	0.51%
2019/07/17	1	65.70	0	0.00	65.30	1	395	0.25%
2019/07/02	0	0.00	2	66.50	66.70	-2	440	-0.45%
2019/06/11	1	64.40	1	64.70	64.70	0	570	0.00%
2019/05/31	0	0.00	1	64.10	63.90	-1	620	-0.16%
2019/05/30	0	0.00	1	63.70	63.40	-1	622	-0.16%
2019/05/28	1	61.60	0	0.00	64.10	1	625	0.16%
2019/05/24	0	0.00	2	60.40	60.20	-2	640	-0.31%
2019/05/16	2	66.00	0	0.00	66.00	2	730	0.27%
2019/05/07	1	67.80	3	68.10	68.40	-2	812	-0.25%
2019/05/06	2	67.10	0	0.00	67.10	2	839	0.24%
2019/04/30	0	0.00	2	69.50	69.90	-2	835	-0.24%
2019/04/25	3	68.97	0	0.00	69.10	3	828	0.36%
2019/04/18	3	71.83	2	73.15	71.20	1	828	0.12%
2019/04/17	1	72.20	0	0.00	72.40	1	823	0.12%
2019/04/15	2	71.10	0	0.00	72.20	2	824	0.24%
2019/04/12	0	0.00	5	71.70	71.00	-5	819	-0.61%
2019/04/09	4	72.68	0	0.00	72.30	4	808	0.49%
2019/04/08	4	72.85	2	73.80	73.10	2	802	0.25%
2019/04/03	6	70.88	0	0.00	71.30	6	788	0.76%
2019/04/02	0	0.00	1	72.70	71.70	-1	782	-0.13%
2019/04/01	1	71.90	0	0.00	71.60	1	787	0.13%
2019/03/27	6	71.88	0	0.00	71.70	6	781	0.77%
2019/03/25	2	74.90	0	0.00	74.30	2	760	0.26%
2019/03/21	2	77.80	2	78.50	77.40	0	772	0.00%
2019/03/20	5	77.70	2	75.40	77.70	3	767	0.39%
2019/03/12	2	75.90	0	0.00	76.30	2	728	0.27%
2019/03/07	2	78.80	0	0.00	77.40	2	730	0.27%
2019/03/06	0	0.00	2	80.00	79.80	-2	742	-0.27%
2019/03/05	2	79.50	0	0.00	79.20	2	757	0.26%
2019/02/27	0	0.00	2	81.60	81.60	-2	776	-0.26%
2019/02/26	2	81.00	2	82.00	80.40	0	769	0.00%
2019/02/25	2	81.10	2	81.80	81.00	0	758	0.00%
2019/02/22	2	81.10	0	0.00	80.70	2	752	0.27%
2019/02/21	0	0.00	2	80.40	82.20	-2	760	-0.26%
2019/02/19	2	79.70	0	0.00	80.00	2	733	0.27%
2019/02/18	1	79.50	3	80.23	80.40	-2	725	-0.28%
2019/02/13	0	0.00	1	75.00	75.90	-1	660	-0.15%
2019/02/11	0	0.00	2	77.10	76.30	-2	650	-0.31%
2019/01/30	0	0.00	1	75.00	74.60	-1	625	-0.16%
2019/01/28	0	0.00	2	76.30	76.00	-2	630	-0.32%
2019/01/25	1	76.20	1	75.70	75.00	0	615	0.00%
2019/01/23	1	73.10	0	0.00	73.30	1	644	0.16%
2019/01/04	4	65.55	0	0.00	65.50	4	796	0.50%
2018/12/07	1	73.90	0	0.00	74.30	1	971	0.10%
2018/12/06	0	0.00	1	74.60	73.10	-1	982	-0.10%
2018/12/05	4	76.35	0	0.00	76.00	4	979	0.41%
2018/12/03	3	78.00	2	78.70	78.80	1	1,000	0.10%
2018/11/30	0	0.00	2	76.50	76.40	-2	1,023	-0.20%
2018/11/29	2	78.00	1	77.70	77.20	1	1,041	0.10%
2018/11/27	1	72.10	1	71.30	72.10	0	1,135	0.00%
2018/11/26	2	71.30	12	70.13	71.00	-10	1,174	-0.85%
2018/11/21	3	68.37	2	68.50	69.10	1	1,170	0.09%
2018/11/20	3	70.13	2	72.95	67.80	1	1,175	0.09%
2018/11/15	1	70.30	1	70.30	71.50	0	1,182	0.00%
2018/11/14	0	0.00	2	70.50	70.00	-2	1,200	-0.17%
2018/11/09	2	69.95	0	0.00	70.40	2	1,215	0.16%
2018/11/08	9	71.51	12	72.18	70.10	-3	1,221	-0.25%
2018/11/07	0	0.00	1	67.40	68.90	-1	1,208	-0.08%
2018/11/06	2	68.80	0	0.00	66.40	2	1,221	0.16%
2018/11/05	1	67.80	1	68.90	68.40	0	1,229	0.00%
2018/11/02	1	68.00	1	67.90	68.80	0	1,223	0.00%
2018/11/01	3	68.50	3	68.10	67.40	0	1,213	0.00%
2018/10/31	2	64.50	13	65.54	67.00	-11	1,193	-0.92%
2018/10/30	0	0.00	4	59.15	61.20	-4	1,160	-0.34%
2018/10/26	0	0.00	1	57.80	57.50	-1	1,152	-0.09%
2018/10/25	1	53.90	1	55.10	56.00	0	1,138	0.00%
2018/10/24	0	0.00	2	57.10	56.80	-2	1,131	-0.18%
2018/10/23	2	60.20	2	60.70	56.70	0	1,135	0.00%
2018/10/18	4	65.28	0	0.00	65.20	4	1,083	0.37%
2018/10/17	2	68.10	3	68.03	68.10	-1	1,088	-0.09%
2018/10/16	1	65.00	0	0.00	65.70	1	1,083	0.09%
2018/10/15	2	66.10	1	66.90	65.40	1	1,084	0.09%
2018/10/12	2	64.90	3	66.33	66.80	-1	1,087	-0.09%
2018/10/05	0	0.00	2	73.00	72.90	-2	1,093	-0.18%
2018/10/04	8	74.90	0	0.00	74.00	8	1,073	0.75%
2018/10/03	0	0.00	2	75.20	75.50	-2	1,056	-0.19%
2018/10/02	1	76.20	0	0.00	77.30	1	1,046	0.10%
2018/10/01	0	0.00	4	76.98	79.50	-4	1,036	-0.39%
2018/09/28	5	81.60	3	78.70	79.70	2	1,030	0.19%
2018/09/27	5	82.60	5	83.60	82.00	0	1,011	0.00%
2018/09/25	0	0.00	5	82.34	82.00	-5	1,031	-0.48%
2018/09/21	5	81.60	5	82.60	81.60	0	1,040	0.00%
2018/09/20	5	81.60	0	0.00	81.60	5	1,041	0.48%
2018/09/12	7	83.36	2	83.40	83.00	5	1,138	0.44%
2018/09/10	0	0.00	2	83.60	85.10	-2	1,193	-0.17%
2018/09/06	2	87.50	6	89.13	86.00	-4	1,452	-0.28%
2018/09/05	3	88.40	1	89.80	87.60	2	1,558	0.13%
2018/09/04	4	88.20	0	0.00	89.50	4	1,653	0.24%
2018/09/03	7	89.37	6	90.82	89.30	1	1,637	0.06%
2018/08/31	0	0.00	3	84.60	88.30	-3	1,590	-0.19%
2018/08/30	3	83.60	5	84.80	83.60	-2	1,550	-0.13%
2018/08/28	0	0.00	5	82.90	82.30	-5	1,547	-0.32%
2018/08/24	5	82.10	0	0.00	81.50	5	1,567	0.32%
2018/08/22	5	83.80	0	0.00	83.80	5	1,570	0.32%
2018/08/21	5	86.60	5	87.10	86.80	0	1,566	0.00%
2018/08/16	0	0.00	5	84.90	84.90	-5	1,612	-0.31%
2018/08/15	0	0.00	1	83.00	83.90	-1	1,606	-0.06%
2018/08/13	0	0.00	1	80.30	81.20	-1	1,603	-0.06%
2018/08/10	5	83.80	0	0.00	83.70	5	1,602	0.31%
2018/08/09	2	84.20	0	0.00	84.40	2	1,593	0.13%
2018/08/01	0	0.00	5	82.60	83.00	-5	1,585	-0.32%
2018/07/30	5	82.50	0	0.00	83.70	5	1,603	0.31%
2018/07/24	0	0.00	10	83.95	85.20	-10	1,580	-0.63%
2018/07/23	5	81.60	0	0.00	82.50	5	1,569	0.32%
2018/07/19	5	82.70	0	0.00	83.00	5	1,567	0.32%
2018/07/18	1	86.30	1	83.60	83.80	0	1,562	0.00%
2018/07/16	1	87.90	1	87.20	87.40	0	1,585	0.00%
2018/07/13	1	89.00	1	88.00	89.00	0	1,570	0.00%
2018/07/12	1	84.00	1	84.20	84.30	0	1,538	0.00%
2018/07/11	1	82.60	1	84.00	83.50	0	1,541	0.00%
2018/07/09	0	0.00	5	82.80	83.10	-5	1,511	-0.33%
2018/07/06	0	0.00	1	81.30	80.40	-1	1,502	-0.07%
2018/07/03	0	0.00	1	81.90	81.00	-1	1,475	-0.07%
2018/07/02	5	83.10	0	0.00	82.50	5	1,463	0.34%
2018/06/29	1	85.00	5	84.50	84.30	-4	1,459	-0.27%
2018/06/28	5	83.30	5	84.50	83.10	0	1,464	0.00%
2018/06/27	6	84.08	0	0.00	83.20	6	1,491	0.40%
2018/06/21	1	91.60	1	90.70	88.60	0	1,493	0.00%
2018/06/20	1	91.00	0	0.00	91.00	1	1,479	0.07%
2018/06/19	1	93.30	1	94.00	91.20	0	1,457	0.00%
2018/06/15	6	96.53	1	97.50	94.70	5	1,448	0.35%
2018/06/14	11	97.96	13	98.89	97.80	-2	1,387	-0.14%
2018/06/13	8	94.60	2	97.75	92.00	6	1,171	0.51%
2018/06/12	0	0.00	12	93.02	94.30	-12	1,109	-1.08%
2018/06/08	5	87.00	5	87.40	85.70	0	1,018	0.00%
2018/06/04	1	84.50	6	83.03	82.80	-5	1,227	-0.41%
2018/05/30	0	0.00	12	80.97	80.10	-12	1,252	-0.96%
2018/05/29	5	82.60	0	0.00	82.50	5	1,283	0.39%
2018/05/25	0	0.00	7	81.21	84.20	-7	1,320	-0.53%
2018/05/24	0	0.00	10	76.50	76.80	-10	1,275	-0.78%
2018/05/22	0	0.00	5	75.24	75.00	-5	1,290	-0.39%
2018/05/21	0	0.00	5	74.00	74.20	-5	1,297	-0.39%
2018/05/18	1	73.10	6	73.33	72.70	-5	1,314	-0.38%
2018/05/16	5	72.70	0	0.00	72.00	5	1,405	0.36%
2018/05/14	10	73.56	0	0.00	73.50	10	1,465	0.68%
2018/05/10	1	71.30	10	71.30	71.10	-9	1,463	-0.62%
2018/05/09	0	0.00	5	70.90	71.40	-5	1,471	-0.34%
2018/05/08	23	68.94	1	69.50	70.00	22	1,473	1.49%
2018/05/07	5	70.10	5	71.80	68.80	0	1,472	0.00%
2018/05/02	5	70.10	5	71.36	69.70	0	1,565	0.00%
2018/04/30	10	70.40	0	0.00	70.50	10	1,601	0.62%
2018/04/26	5	71.50	0	0.00	71.70	5	1,650	0.30%
2018/04/24	3	72.60	3	73.40	72.70	0	1,739	0.00%
2018/04/23	0	0.00	1	77.00	75.00	-1	1,769	-0.06%
2018/04/20	7	77.77	5	77.90	77.30	2	1,767	0.11%
2018/04/19	5	80.00	0	0.00	79.60	5	1,723	0.29%
2018/04/18	0	0.00	5	80.50	80.40	-5	1,724	-0.29%
2018/04/17	6	80.38	0	0.00	81.50	6	1,729	0.35%
2018/04/16	2	85.35	2	83.75	83.60	0	1,741	0.00%
2018/04/13	0	0.00	5	84.90	85.00	-5	1,751	-0.29%
2018/04/12	5	84.10	0	0.00	84.10	5	1,767	0.28%
2018/04/11	0	0.00	5	84.20	83.90	-5	1,810	-0.28%
2018/04/10	5	83.40	0	0.00	83.10	5	1,871	0.27%
2018/03/31	5	86.50	0	0.00	84.80	5	1,890	0.26%
2018/03/30	0	0.00	24	87.03	87.00	-24	1,894	-1.27%
2018/03/28	0	0.00	1	85.80	85.30	-1	1,849	-0.05%
2018/03/27	1	83.90	0	0.00	83.70	1	1,834	0.05%
2018/03/26	5	82.00	5	83.00	84.60	0	1,827	0.00%
2018/03/22	0	0.00	1	84.90	84.60	-1	1,809	-0.06%
2018/03/21	1	84.80	1	85.40	85.80	0	1,798	0.00%
2018/03/19	16	86.10	0	0.00	85.50	16	1,773	0.90%
2018/03/14	0	0.00	4	88.10	87.00	-4	1,708	-0.23%
2018/03/12	1	87.70	0	0.00	87.00	1	1,685	0.06%
2018/03/09	3	83.40	21	85.39	87.70	-18	1,631	-1.10%
2018/03/08	1	79.70	1	80.80	79.80	0	1,515	0.00%
2018/03/06	1	79.20	7	80.14	78.90	-6	1,548	-0.39%
2018/03/05	8	79.95	3	80.67	77.50	5	1,557	0.32%
2018/03/02	3	81.60	2	81.85	81.40	1	1,568	0.06%
2018/03/01	1	83.80	24	82.22	83.60	-23	1,556	-1.48%
2018/02/27	3	77.50	1	76.90	76.80	2	1,517	0.13%
2018/02/26	6	76.15	1	76.80	75.80	5	1,531	0.33%
2018/02/23	1	75.30	3	76.77	75.60	-2	1,575	-0.13%
2018/02/22	1	76.10	2	76.00	76.00	-1	1,586	-0.06%
2018/02/21	2	76.00	0	0.00	76.00	2	1,585	0.13%
2018/02/12	1	75.50	6	75.88	75.10	-5	1,585	-0.32%
2018/02/09	0	0.00	2	67.00	73.90	-2	1,579	-0.13%
2018/02/08	13	75.49	8	75.46	71.60	5	1,592	0.31%
2018/02/07	0	0.00	7	73.74	73.80	-7	1,574	-0.44%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/02/05	5	73.40	3	74.20	74.50	2	1,600	0.12%
2018/02/02	2	75.50	0	0.00	75.40	2	1,620	0.12%
2018/02/01	1	75.20	7	75.70	75.40	-6	1,659	-0.36%
2018/01/31	3	74.10	0	0.00	74.80	3	1,679	0.18%
2018/01/30	5	75.20	3	75.60	73.80	2	1,745	0.11%
2018/01/29	1	75.70	0	0.00	75.70	1	1,761	0.06%
2018/01/26	6	74.68	8	74.73	76.00	-2	1,790	-0.11%
2018/01/25	1	77.50	5	75.50	73.20	-4	1,782	-0.22%
2018/01/24	3	76.33	0	0.00	76.30	3	1,784	0.17%
2018/01/23	12	80.29	12	79.85	79.00	0	1,835	0.00%
2018/01/22	2	79.50	13	79.20	79.10	-11	1,885	-0.58%
2018/01/19	9	79.99	2	79.95	80.00	7	2,055	0.34%
2018/01/18	21	82.25	0	0.00	82.10	21	2,059	1.02%
2018/01/17	9	85.81	2	87.90	84.80	7	2,079	0.34%
2018/01/16	7	85.06	1	85.30	85.70	6	2,077	0.29%
2018/01/15	5	85.02	1	85.20	85.60	4	2,118	0.19%
2018/01/12	7	85.49	5	86.40	85.00	2	2,310	0.09%
2018/01/11	0	0.00	1	85.50	84.50	-1	2,430	-0.04%
2018/01/10	8	84.29	0	0.00	84.10	8	2,469	0.32%
2018/01/08	5	90.10	0	0.00	89.00	5	2,555	0.20%
2018/01/05	13	94.28	2	94.20	92.00	11	2,641	0.42%
2018/01/04	8	89.58	23	89.66	92.50	-15	2,694	-0.56%
2018/01/03	6	87.32	6	87.93	87.20	0	2,687	0.00%
2018/01/02	6	85.97	0	0.00	86.00	6	2,716	0.22%