宏碁 (2353)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	37.36	2	37.43	37.20	2	13,238	0.02%
2025/01/20	7.1	37.50	0	0.00	37.40	7.1	13,171	0.05%
2025/01/17	2	37.85	6	37.58	37.55	-4	13,193	-0.03%
2025/01/16	0	0.00	3	38.07	37.00	-3	13,139	-0.02%
2025/01/15	5	36.75	9	36.93	36.80	-4	13,104	-0.03%
2025/01/14	3	36.30	1	36.40	36.70	2	13,131	0.02%
2025/01/13	5	36.29	0	0.00	36.30	5	13,218	0.04%
2025/01/10	1	37.30	4	37.18	37.15	-3	13,209	-0.02%
2025/01/09	15	37.83	1	38.10	37.40	14	13,374	0.10%
2025/01/08	5.5	38.32	14	38.39	38.30	-8.5	13,378	-0.06%
2025/01/07	15	38.56	2	38.20	38.20	13	13,371	0.10%
2025/01/06	7	39.09	0	0.00	38.85	7	13,519	0.05%
2025/01/03	20.1	39.92	4	39.60	39.00	16.1	13,557	0.12%
2025/01/02	125	40.07	125	40.41	40.95	0	13,507	0.00%	大買/大賣/
2024/12/31	263	39.73	281	39.92	39.80	-18	13,317	-0.14%	大買/大賣/
2024/12/30	23	39.22	19	39.16	39.40	4	13,211	0.03%
2024/12/26	8	38.77	1	38.65	38.60	7	13,400	0.05%
2024/12/25	0	0.00	34	38.93	39.00	-34	13,515	-0.25%
2024/12/24	7.8	38.31	0	0.00	38.30	7.8	13,505	0.06%
2024/12/23	4	37.79	4	37.91	38.00	0	13,569	0.00%
2024/12/20	0	0.00	22	37.52	37.20	-22	13,582	-0.16%
2024/12/19	1	36.80	12	37.02	37.15	-11	13,538	-0.08%
2024/12/18	10	37.35	5	37.16	37.60	5	13,725	0.04%
2024/12/17	12	36.76	1	36.75	36.45	11	13,787	0.08%
2024/12/16	6	36.89	10	37.12	36.70	-4	13,715	-0.03%
2024/12/13	42.2	37.17	20	36.96	36.85	22.2	13,604	0.16%
2024/12/12	5	38.80	0	0.00	38.15	5	13,345	0.04%
2024/12/11	4	38.81	2	39.30	38.65	2	13,519	0.01%
2024/12/10	18	39.50	6	39.00	39.00	12	13,558	0.09%
2024/12/09	20	39.49	12	39.85	39.50	8	13,519	0.06%
2024/12/06	1	38.50	2	38.50	38.55	-1	13,431	-0.01%
2024/12/05	7	38.40	1	38.60	38.30	6	13,588	0.04%
2024/12/04	0	0.00	2	38.20	38.65	-2	13,751	-0.01%
2024/12/03	28	38.39	13	38.50	38.25	15	13,938	0.11%
2024/12/02	1	38.40	7	38.47	38.45	-6	13,791	-0.04%
2024/11/29	5	37.65	1	37.75	37.85	4	13,723	0.03%
2024/11/28	10.1	37.95	8	37.75	37.75	2.1	13,823	0.02%
2024/11/27	2.1	37.95	2	38.20	37.90	0.1	13,988	0.00%
2024/11/26	2	38.60	1	38.70	38.75	1	13,968	0.01%
2024/11/25	0	0.00	47.1	37.85	38.10	-47.1	14,010	-0.34%
2024/11/22	1	37.20	8	37.05	37.05	-7	14,228	-0.05%
2024/11/21	31	37.23	5	37.15	37.15	26	14,222	0.18%
2024/11/20	21	37.99	36	38.02	37.80	-15	14,170	-0.11%
2024/11/19	27	37.91	1	38.00	38.00	26	14,235	0.18%
2024/11/18	1	37.70	12	38.20	37.65	-11	14,197	-0.08%
2024/11/15	3	38.07	3	38.17	38.00	0	14,175	0.00%
2024/11/14	17.1	37.98	21	37.80	37.55	-3.9	14,214	-0.03%
2024/11/13	30.1	38.30	0	0.00	38.25	30.1	14,076	0.21%
2024/11/12	37	38.69	0	0.00	38.40	37	14,118	0.26%
2024/11/11	48	39.71	1	39.70	39.60	47	13,953	0.34%
2024/11/08	4	40.40	0	0.00	40.40	4	13,791	0.03%
2024/11/07	1	40.75	1	41.70	41.90	0	13,910	0.00%
2024/11/06	7	41.27	42	41.61	41.10	-35	14,059	-0.25%
2024/11/05	0	0.00	1	40.45	40.95	-1	14,262	-0.01%
2024/11/04	0	0.00	1	40.05	40.10	-1	14,676	-0.01%
2024/11/01	19	39.62	10	39.80	40.05	9	15,325	0.06%
2024/10/30	18	40.72	9	40.44	40.45	9	15,464	0.06%
2024/10/29	9	40.59	0	0.00	40.75	9	15,664	0.06%
2024/10/28	5	41.10	5	41.00	40.95	0	15,785	0.00%
2024/10/25	8	41.22	0	0.00	41.30	8	16,053	0.05%
2024/10/24	23	41.30	3	41.25	41.20	20	16,364	0.12%
2024/10/23	2	41.70	0	0.00	41.65	2	16,812	0.01%
2024/10/22	5	41.65	2	42.03	42.10	3	17,237	0.02%
2024/10/21	11	41.90	0	0.00	41.65	11	17,684	0.06%
2024/10/18	2	42.18	17	42.42	41.85	-15	17,952	-0.08%
2024/10/17	9	41.86	23	41.83	42.35	-14	18,154	-0.08%
2024/10/16	2	41.30	3	41.28	41.20	-1	18,351	-0.01%
2024/10/15	4	41.31	33	41.40	41.55	-29	18,297	-0.16%
2024/10/14	13	41.08	8	41.06	41.05	5	18,546	0.03%
2024/10/11	6	40.88	29	41.18	41.25	-23	18,866	-0.12%
2024/10/09	9	40.21	6	40.35	40.00	3	19,284	0.02%
2024/10/08	11.8	40.20	1	39.95	40.00	10.8	20,430	0.05%
2024/10/07	46.2	40.58	5	40.60	40.60	41.2	20,862	0.20%
2024/10/04	30.1	41.16	0	0.00	40.65	30.1	20,841	0.14%
2024/10/01	9	41.66	31	41.46	42.25	-22	20,684	-0.11%
2024/09/30	16.1	41.56	3	41.63	40.80	13.1	20,454	0.06%
2024/09/27	17	41.96	11	42.12	41.65	6	20,418	0.03%
2024/09/26	5	42.36	20	42.60	41.85	-15	20,576	-0.07%
2024/09/25	1	42.00	0	0.00	42.00	1	20,870	0.00%
2024/09/24	15	41.78	0	0.00	42.00	15	21,104	0.07%
2024/09/23	9	42.21	0	0.00	41.80	9	21,684	0.04%
2024/09/20	9	42.61	2	42.68	42.10	7	22,137	0.03%
2024/09/19	0	0.00	19	42.06	42.15	-19	22,476	-0.08%
2024/09/18	10	41.63	0	0.00	41.30	10	22,938	0.04%
2024/09/16	0	0.00	5	41.65	41.70	-5	23,644	-0.02%
2024/09/13	3	42.00	1.2	42.08	41.85	1.8	24,563	0.01%
2024/09/12	8	41.39	24	41.57	41.55	-16	25,019	-0.06%
2024/09/11	11.2	40.79	4	40.50	40.50	7.2	25,409	0.03%
2024/09/10	4	41.14	0	0.00	41.00	4	25,631	0.02%
2024/09/09	6	41.24	1	41.00	41.75	5	25,892	0.02%
2024/09/06	18	41.34	18	41.27	42.10	0	26,355	0.00%
2024/09/05	7.5	41.33	2	41.55	40.80	5.5	26,514	0.02%
2024/09/04	11	41.24	0	0.00	41.50	11	26,720	0.04%
2024/09/03	6	43.58	1	43.65	43.55	5	26,947	0.02%
2024/09/02	3	43.62	10	43.50	43.50	-7	27,411	-0.03%
2024/08/30	0	0.00	3	43.78	43.75	-3	28,068	-0.01%
2024/08/29	12.2	43.39	10	43.60	43.55	2.2	28,821	0.01%
2024/08/28	7.5	44.44	1	44.50	44.30	6.5	29,565	0.02%
2024/08/27	27.2	44.48	0	0.00	44.70	27.2	30,426	0.09%
2024/08/26	7	44.91	36.2	44.80	44.80	-29.2	31,416	-0.09%
2024/08/23	0	42.50	0	0.00	43.05	0	32,650	0.00%
2024/08/22	10	43.52	34	43.89	43.15	-24	34,160	-0.07%
2024/08/21	0	0.00	17	43.05	43.05	-17	36,564	-0.05%
2024/08/20	1	43.35	1	43.35	43.15	0	38,991	0.00%
2024/08/19	0.1	42.95	1	43.15	43.20	-1	43,282	0.00%
2024/08/16	1	43.15	7	42.91	42.80	-6	46,142	-0.01%
2024/08/15	21	42.55	21	42.68	42.55	0	46,393	0.00%
2024/08/14	11.1	42.41	7	42.22	42.10	4.1	46,572	0.01%
2024/08/13	6	42.12	7	42.24	42.15	-1	46,754	0.00%
2024/08/12	3.6	42.38	12.1	42.41	42.30	-8.5	47,072	-0.02%
2024/08/09	41	42.36	24	42.45	42.00	17	48,152	0.04%
2024/08/08	2	42.20	2	42.35	42.30	0	49,473	0.00%
2024/08/07	30	42.20	30	41.63	42.55	0	49,454	0.00%
2024/08/06	39.1	40.11	44	40.29	40.00	-4.9	49,534	-0.01%
2024/08/05	32.2	40.93	18	40.77	40.30	14.2	49,374	0.03%
2024/08/02	17.3	44.45	2	44.55	44.75	15.3	48,839	0.03%
2024/08/01	2	45.03	13.2	45.24	45.80	-11.2	48,888	-0.02%
2024/07/31	16	43.97	22.5	43.94	43.85	-6.5	49,339	-0.01%
2024/07/30	11.3	43.59	5.5	44.04	44.20	5.8	49,437	0.01%
2024/07/29	46.4	44.75	2	44.83	44.35	44.4	49,484	0.09%
2024/07/26	8.1	45.16	9	45.43	45.50	-0.9	49,374	0.00%
2024/07/23	19	46.14	43	46.54	46.00	-24	49,246	-0.05%
2024/07/22	17.1	45.31	27	45.38	46.20	-10	48,979	-0.02%
2024/07/19	7	46.43	21	46.34	46.20	-14	48,629	-0.03%
2024/07/18	17.2	46.90	28	47.16	47.10	-10.8	48,556	-0.02%
2024/07/17	28.1	47.20	10	47.58	46.90	18.1	48,432	0.04%
2024/07/16	9.1	47.30	1	47.35	47.35	8.1	48,375	0.02%
2024/07/15	18.2	47.38	10.2	47.42	47.25	8	49,092	0.02%
2024/07/12	18	47.58	5	47.69	47.70	13	49,054	0.03%
2024/07/11	35	47.86	102	47.78	47.70	-67	49,318	-0.14%	大賣/
2024/07/10	164.1	47.18	113	47.65	46.80	51.1	49,608	0.10%	大買/大賣/
2024/07/09	100	46.40	48	45.77	45.75	52	49,149	0.11%
2024/07/08	44	47.15	39	47.23	47.15	5	50,524	0.01%
2024/07/05	19.6	47.42	16	47.59	47.30	3.6	52,190	0.01%
2024/07/04	10.1	47.40	7.1	47.35	47.10	2.9	52,975	0.01%
2024/07/03	11.3	47.12	23	47.26	47.30	-11.7	53,067	-0.02%
2024/07/02	24.1	46.84	10	46.95	46.80	14.1	53,116	0.03%
2024/07/01	12	47.45	20	47.78	47.45	-8	52,997	-0.02%
2024/06/28	4.1	46.98	7	47.26	46.85	-3	52,772	-0.01%
2024/06/27	15	46.30	6.6	47.19	46.95	8.4	52,629	0.02%
2024/06/26	39.4	46.55	10	46.40	46.40	29.4	52,297	0.06%
2024/06/25	19.3	47.02	23	47.08	46.80	-3.8	52,079	-0.01%
2024/06/24	22	47.32	20.2	47.26	47.00	1.8	51,749	0.00%
2024/06/21	20.1	47.68	25	48.11	48.10	-4.9	51,674	-0.01%
2024/06/20	53.5	47.94	12	47.95	47.95	41.5	51,539	0.08%
2024/06/19	28	49.70	7	49.89	49.50	21	52,362	0.04%
2024/06/18	43.1	49.59	17.1	50.01	49.40	26	52,192	0.05%
2024/06/17	24	50.07	40	50.48	50.50	-16	52,051	-0.03%
2024/06/14	48.1	49.74	10	49.69	49.80	38	52,187	0.07%
2024/06/13	23	50.04	13	50.06	50.10	10	52,203	0.02%
2024/06/12	36.2	48.73	22	48.96	48.80	14.2	52,292	0.03%
2024/06/11	25	49.11	6	49.19	48.80	19	52,225	0.04%
2024/06/07	17.1	49.96	18	49.93	49.65	-0.9	52,480	0.00%
2024/06/06	26.3	50.52	6.8	50.59	50.60	19.5	52,924	0.04%
2024/06/05	45.4	50.79	33.1	51.07	50.50	12.3	52,697	0.02%
2024/06/04	32.1	51.26	13.8	51.54	51.20	18.3	52,456	0.03%
2024/06/03	91.3	53.36	38	52.52	52.50	53.3	51,916	0.10%
2024/05/31	38.7	53.20	39	53.07	52.90	-0.3	51,178	0.00%
2024/05/30	57.4	53.48	69	53.20	52.50	-11.7	50,400	-0.02%
2024/05/29	280.7	55.11	444	53.82	53.70	-163.4	50,366	-0.32%	大買/大賣/鉅額交易
2024/05/28	334.4	56.80	109.7	56.41	56.40	224.7	48,942	0.46%	大買/大賣/鉅額交易
2024/05/27	351	59.10	248	59.45	58.50	103	48,325	0.21%	大買/大賣/鉅額交易
2024/05/24	152.1	53.64	190.4	55.33	57.50	-38.3	46,138	-0.08%	大買/大賣/
2024/05/23	138	54.02	165	54.37	53.30	-27	43,788	-0.06%	大買/大賣/
2024/05/22	122.2	52.21	213.6	52.14	53.00	-91.5	39,986	-0.23%	大買/大賣/
2024/05/21	7.1	48.46	32.8	48.50	48.25	-25.7	37,627	-0.07%
2024/05/20	9	48.19	11	48.29	48.25	-2	37,654	-0.01%
2024/05/17	17	47.62	35	47.98	48.15	-18	37,949	-0.05%
2024/05/16	63.2	48.23	15	48.67	47.80	48.2	38,978	0.12%
2024/05/15	27.1	48.89	57	50.08	48.05	-30	40,681	-0.07%
2024/05/14	84.1	49.01	59	49.32	48.90	25.1	40,105	0.06%
2024/05/13	12	47.48	10	47.40	47.75	2	38,589	0.01%
2024/05/10	20	47.65	27	47.61	47.80	-7	38,891	-0.02%
2024/05/09	13	47.43	31	47.52	47.35	-18	38,763	-0.05%
2024/05/08	2	47.15	3	47.13	47.15	-1	38,867	0.00%
2024/05/07	5	47.11	37	47.50	47.15	-32	39,172	-0.08%
2024/05/06	32.2	47.23	66	46.77	47.50	-33.8	39,200	-0.09%
2024/05/03	25	45.82	40	45.97	45.50	-15	39,474	-0.04%
2024/05/02	38.2	44.51	25	44.86	44.65	13.2	39,962	0.03%
2024/04/30	2	45.28	1	45.30	45.15	1	40,863	0.00%
2024/04/29	1	45.25	27	45.54	45.70	-26	41,306	-0.06%
2024/04/26	28	44.71	28	44.93	44.55	0	42,223	0.00%
2024/04/25	11	44.25	4	44.26	44.40	7	42,869	0.02%
2024/04/24	20.1	44.58	3	44.60	44.80	17.1	43,457	0.04%
2024/04/23	61	43.82	64	43.70	43.50	-3	44,111	-0.01%
2024/04/22	4	43.58	25	44.13	43.35	-21	44,887	-0.05%
2024/04/19	42.1	43.71	9.2	43.96	43.80	32.9	45,475	0.07%
2024/04/18	15	45.12	16	45.38	45.00	-1	45,964	0.00%
2024/04/17	67.1	45.50	47	45.11	45.05	20.1	46,821	0.04%
2024/04/16	73.3	45.99	45	45.95	45.50	28.3	47,117	0.06%
2024/04/15	53	47.64	39.3	47.82	47.55	13.7	48,005	0.03%
2024/04/12	106	49.08	64.1	49.22	48.50	42	49,431	0.08%	大買/
2024/04/11	42.1	49.04	62.2	49.26	51.00	-20.1	48,813	-0.04%
2024/04/10	19	47.44	60.1	48.08	47.15	-41.1	48,425	-0.08%
2024/04/09	9	46.54	25	46.64	46.80	-16	49,057	-0.03%
2024/04/08	19	45.72	23.6	45.80	46.05	-4.6	50,667	-0.01%
2024/04/03	6	46.41	5	46.02	46.10	1	52,684	0.00%
2024/04/02	14	46.65	6	46.66	46.70	8	55,848	0.01%
2024/04/01	13	46.69	7	47.01	46.30	6	58,445	0.01%
2024/03/29	36.1	46.68	12	46.68	46.80	24.1	60,482	0.04%
2024/03/28	14	46.61	14	46.72	46.65	0	62,163	0.00%
2024/03/27	9.1	46.50	5	46.41	46.35	4.1	63,078	0.01%
2024/03/26	20.2	45.49	2	45.25	45.90	18.2	64,759	0.03%
2024/03/25	35	46.72	28	46.70	46.50	7	67,318	0.01%
2024/03/22	129.2	46.74	88.1	47.66	45.95	41.1	68,500	0.06%	大買/
2024/03/21	5	46.04	21.2	46.08	46.25	-16.2	67,717	-0.02%
2024/03/20	7	45.83	82.1	45.84	45.90	-75.1	67,625	-0.11%
2024/03/19	44.1	45.21	8	45.76	45.15	36.1	67,501	0.05%
2024/03/18	39	45.36	72	45.37	45.85	-33	67,544	-0.05%
2024/03/15	28.4	46.07	26	45.94	45.85	2.4	67,351	0.00%
2024/03/14	4	45.90	0	0.00	45.90	4	66,910	0.01%
2024/03/13	131	47.03	7.4	46.86	46.50	123.6	66,791	0.19%	大買/鉅額交易
2024/03/12	6.3	46.32	63.3	46.34	47.05	-57.1	66,219	-0.09%
2024/03/11	6.4	44.99	6	44.65	44.85	0.4	65,533	0.00%
2024/03/08	23.3	45.09	26	45.08	44.50	-2.8	65,564	0.00%
2024/03/07	9.1	44.88	13	45.17	45.00	-4	65,514	-0.01%
2024/03/06	28.3	45.44	20.3	45.44	45.35	8	65,757	0.01%
2024/03/05	31	45.86	7	45.79	45.90	24	67,000	0.04%
2024/03/04	20	46.65	58	46.92	45.85	-38	67,670	-0.06%
2024/03/01	14	45.79	3	45.92	46.00	11	67,311	0.02%
2024/02/29	19.1	45.16	3	45.37	45.15	16.1	67,885	0.02%
2024/02/27	22	45.39	8	46.17	45.50	14	67,753	0.02%
2024/02/26	33	45.95	9	45.90	45.80	24	67,961	0.04%
2024/02/23	53.1	46.42	93	46.50	45.75	-40	68,310	-0.06%
2024/02/22	22.1	47.18	41	47.51	46.85	-18.9	68,397	-0.03%
2024/02/21	15	47.00	14	47.14	47.25	1	67,928	0.00%
2024/02/20	35	47.19	13	47.27	47.40	22	67,678	0.03%
2024/02/19	119.1	48.20	30.3	48.36	47.40	88.8	67,310	0.13%	大買/
2024/02/16	148	48.47	105.1	48.29	48.65	43	66,138	0.06%	大買/大賣/
2024/02/15	44	45.83	10	45.79	46.00	34	64,378	0.05%
2024/02/05	17	46.16	5	46.41	46.30	12	63,883	0.02%
2024/02/02	21	46.33	37	46.83	45.95	-16	63,842	-0.03%