英業達 (2356)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	49.18	188.1	50.17	49.30	-165	29,884	-0.55%	大賣/鉅額交易
2025/01/20	6	50.00	6	50.01	49.95	0	29,944	0.00%
2025/01/17	187	49.16	11	49.30	49.40	176	30,015	0.59%	大買/鉅額交易
2025/01/16	5	49.33	6	49.50	49.20	-1	30,072	0.00%
2025/01/15	4	48.61	2	49.25	48.60	2	30,214	0.01%
2025/01/14	15.2	49.88	0	0.00	49.90	15.2	30,175	0.05%
2025/01/13	11.5	50.19	5.1	50.30	50.00	6.4	30,195	0.02%
2025/01/10	33	50.65	0	0.00	50.30	33	30,038	0.11%
2025/01/09	14	51.46	3.1	52.03	50.80	10.9	29,972	0.04%
2025/01/08	3.8	52.46	24	52.33	52.60	-20.2	30,049	-0.07%
2025/01/07	9	51.91	12	52.67	51.70	-3	29,957	-0.01%
2025/01/06	7	52.69	22	52.91	52.50	-15	29,991	-0.05%
2025/01/03	12	51.37	32	51.77	52.00	-20	30,311	-0.07%
2025/01/02	4.2	51.32	8	51.08	50.70	-3.8	30,052	-0.01%
2024/12/31	2	50.00	9	50.09	50.10	-7	30,130	-0.02%
2024/12/30	5	50.64	0	0.00	50.40	5	30,316	0.02%
2024/12/27	4	50.65	5	50.78	50.80	-1	30,461	0.00%
2024/12/26	8	50.99	10	50.66	50.50	-2	30,625	-0.01%
2024/12/25	4	50.35	4	50.47	50.50	0	30,659	0.00%
2024/12/24	9	50.33	6	50.28	50.40	3	30,776	0.01%
2024/12/23	6.5	50.34	10	50.47	50.20	-3.5	30,907	-0.01%
2024/12/20	10.1	50.04	18	49.97	49.45	-7.9	30,851	-0.03%
2024/12/19	7	48.91	21	49.67	50.20	-14	30,541	-0.05%
2024/12/18	12	49.10	0.1	48.90	49.15	12	30,610	0.04%
2024/12/17	8	49.38	2	49.40	49.65	6	30,646	0.02%
2024/12/16	11	49.31	10	48.62	48.50	1	30,656	0.00%
2024/12/13	5	50.08	1	49.75	49.60	4	30,552	0.01%
2024/12/12	4	50.15	20	50.92	51.00	-16	30,400	-0.05%
2024/12/11	9	49.62	7	49.64	49.60	2	30,181	0.01%
2024/12/10	2	49.55	8	50.04	49.40	-6	30,126	-0.02%
2024/12/09	5	50.60	7	50.53	50.30	-2	30,164	-0.01%
2024/12/06	7	50.47	19	50.39	50.50	-12	30,307	-0.04%
2024/12/05	19	50.55	21	50.54	50.20	-2	30,450	-0.01%
2024/12/04	15	50.33	11	50.34	50.60	4	30,463	0.01%
2024/12/03	16	49.80	27	49.78	50.00	-11	30,712	-0.04%
2024/12/02	3	48.90	3	49.57	48.95	0	30,725	0.00%
2024/11/29	15	48.41	13	48.35	49.00	2	30,623	0.01%
2024/11/28	22	48.76	21.2	48.32	48.20	0.9	30,579	0.00%
2024/11/27	37	49.61	15.1	49.60	48.85	21.9	30,501	0.07%
2024/11/26	8.2	50.70	27	50.94	50.80	-18.8	30,200	-0.06%
2024/11/25	20	50.47	18.3	50.95	50.20	1.7	29,971	0.01%
2024/11/22	97	50.98	132.1	51.44	50.70	-35.1	29,784	-0.12%	大賣/
2024/11/21	129.1	50.99	153	51.21	51.00	-23.9	29,252	-0.08%	大買/大賣/
2024/11/20	20.3	49.51	7	49.81	49.00	13.3	28,476	0.05%
2024/11/19	26	49.55	0	0.00	49.20	26	28,204	0.09%
2024/11/18	11.1	49.69	8.1	49.48	48.90	3	28,674	0.01%
2024/11/15	9	49.87	8.1	49.63	49.25	0.9	28,140	0.00%
2024/11/14	17	50.10	15.2	50.24	50.00	1.8	27,995	0.01%
2024/11/13	17.2	50.98	19	51.11	51.00	-1.8	27,733	-0.01%
2024/11/12	123.3	51.44	18.1	51.16	50.60	105.2	27,894	0.38%	大買/鉅額交易
2024/11/11	28.3	53.69	75	53.87	54.10	-46.7	26,518	-0.18%
2024/11/08	45	53.38	45	53.24	52.40	0	25,128	0.00%
2024/11/07	76	52.48	22	52.44	52.50	54	24,460	0.22%
2024/11/06	58	52.18	182.7	52.13	52.10	-124.7	23,751	-0.53%	大賣/鉅額交易
2024/11/05	80.4	48.86	107.2	47.96	50.20	-26.9	21,681	-0.12%	大賣/
2024/11/04	2.3	45.72	2.1	45.69	45.95	0.2	20,493	0.00%
2024/11/01	4	44.91	8	45.28	45.70	-4	20,988	-0.02%
2024/10/30	7	45.70	12.3	45.87	45.40	-5.3	21,234	-0.02%
2024/10/29	7	45.19	16	45.07	45.65	-9	21,508	-0.04%
2024/10/28	17	45.50	5	46.38	45.40	12	21,708	0.06%
2024/10/25	18	45.96	19	46.11	46.30	-1	21,819	0.00%
2024/10/24	2	45.38	16	45.48	45.20	-14	22,355	-0.06%
2024/10/23	5	45.68	3	45.85	45.85	2	22,689	0.01%
2024/10/22	23	46.08	9	45.97	46.00	14	22,828	0.06%
2024/10/21	5	45.52	7	45.41	45.60	-2	23,182	-0.01%
2024/10/18	13	45.70	18	45.80	45.50	-5	23,584	-0.02%
2024/10/17	23	45.20	38	45.13	45.50	-15	24,131	-0.06%
2024/10/16	7	44.36	0	0.00	44.80	7	24,748	0.03%
2024/10/15	8	44.82	17	45.15	44.90	-9	25,251	-0.04%
2024/10/14	21	44.36	21	44.29	44.20	0	27,071	0.00%
2024/10/11	19	44.63	10	44.67	44.40	9	28,696	0.03%
2024/10/09	29	44.37	45	44.56	44.20	-16	30,194	-0.05%
2024/10/08	16	42.44	5	42.39	42.20	11	29,939	0.04%
2024/10/07	24	43.04	7	42.90	43.20	17	29,969	0.06%
2024/10/04	2	43.75	15	44.33	43.80	-13	29,976	-0.04%
2024/10/01	3	43.93	14	44.14	44.40	-11	30,763	-0.04%
2024/09/30	17	44.25	4	43.96	43.10	13	30,877	0.04%
2024/09/27	4	44.28	11	44.23	44.35	-7	30,855	-0.02%
2024/09/26	20	44.15	19	43.83	43.65	1	30,817	0.00%
2024/09/25	6	44.09	17	44.21	43.85	-11	30,744	-0.04%
2024/09/24	20	43.08	2	43.10	43.30	18	30,618	0.06%
2024/09/23	2	43.60	2	43.75	43.70	0	30,619	0.00%
2024/09/20	14	44.00	24	43.44	43.20	-10	30,808	-0.03%
2024/09/19	6	42.71	6	43.23	43.85	0	30,970	0.00%
2024/09/18	6	43.02	2	42.58	42.50	4	31,322	0.01%
2024/09/16	8	43.38	9	43.42	43.55	-1	31,613	0.00%
2024/09/13	15	42.91	6	42.93	43.05	9	32,530	0.03%
2024/09/12	5	42.74	6	42.86	42.85	-1	33,280	0.00%
2024/09/11	1.4	41.62	0.2	41.65	41.35	1.2	33,209	0.00%
2024/09/10	4	41.51	1	42.65	41.45	3	33,436	0.01%
2024/09/09	14	42.14	8	42.39	42.25	6	33,539	0.02%
2024/09/06	11	42.72	13	42.78	43.30	-2	34,432	-0.01%
2024/09/05	7.1	42.62	0	0.00	41.80	7.1	34,826	0.02%
2024/09/04	14	42.45	73	42.47	42.25	-59	35,387	-0.17%
2024/09/03	9	44.83	5	44.70	44.60	4	35,390	0.01%
2024/09/02	6	45.56	7	45.72	45.45	-1	35,440	0.00%
2024/08/30	5	45.69	2	45.90	45.60	3	35,672	0.01%
2024/08/29	12.2	45.66	10	45.85	45.80	2.2	35,878	0.01%
2024/08/28	19	46.26	2.1	45.97	46.60	16.9	36,494	0.05%
2024/08/27	7.1	45.74	1	45.85	46.00	6.1	37,017	0.02%
2024/08/26	8	46.16	18	46.39	46.00	-10	37,228	-0.03%
2024/08/23	7	44.78	4	44.91	45.50	3	37,328	0.01%
2024/08/22	0	45.55	2	45.45	45.40	-2	37,919	-0.01%
2024/08/21	7	45.87	89	45.82	45.35	-82	38,297	-0.21%
2024/08/20	40.2	45.85	145	45.89	45.90	-104.8	38,158	-0.27%	大賣/鉅額交易
2024/08/19	32.2	47.43	0	0.00	47.10	32.2	38,020	0.08%
2024/08/16	2	47.83	2	47.95	47.55	0	38,811	0.00%
2024/08/15	3	47.53	7	47.80	47.35	-4	38,995	-0.01%
2024/08/14	42	47.65	21.5	47.63	47.70	20.5	39,254	0.05%
2024/08/13	10	48.58	5	48.05	47.80	5	39,065	0.01%
2024/08/12	2.3	47.96	15	47.79	48.30	-12.7	40,003	-0.03%
2024/08/09	32	46.30	28.1	46.46	46.15	3.9	41,267	0.01%
2024/08/08	23	44.67	5	44.43	44.20	18	41,889	0.04%
2024/08/07	34	44.42	8	44.46	44.70	26	41,849	0.06%
2024/08/06	17.4	43.06	40	43.05	42.95	-22.6	42,300	-0.05%
2024/08/05	43.1	43.80	23	44.43	43.35	20.1	41,900	0.05%
2024/08/02	12.6	47.97	8	48.16	47.80	4.6	42,073	0.01%
2024/08/01	23.1	49.50	15	49.45	49.65	8.1	41,833	0.02%
2024/07/31	10	47.70	5	48.00	47.70	5	41,593	0.01%
2024/07/30	6	46.58	24	47.05	47.30	-18	41,358	-0.04%
2024/07/29	71.4	47.75	2	47.45	47.00	69.4	41,220	0.17%
2024/07/26	22.5	49.84	2	49.58	49.50	20.5	40,585	0.05%
2024/07/23	8.1	51.99	1	51.60	51.60	7.1	40,254	0.02%
2024/07/22	33.3	52.09	19.3	51.68	51.40	14	40,188	0.03%
2024/07/19	51	54.69	27	54.84	53.60	24	39,814	0.06%
2024/07/18	96.1	54.93	10	54.82	54.60	86.1	39,744	0.22%
2024/07/17	47	56.83	16	57.39	56.40	31	38,942	0.08%
2024/07/16	38	56.37	5	56.30	56.10	33	38,597	0.09%
2024/07/15	100	58.49	50.5	58.93	56.60	49.5	38,578	0.13%
2024/07/12	20	57.87	106	58.94	59.00	-86	36,813	-0.23%	大賣/
2024/07/11	28	57.84	144	58.15	58.10	-116	35,424	-0.33%	大賣/鉅額交易
2024/07/10	8	56.98	67	56.86	57.00	-59	34,222	-0.17%
2024/07/09	33	55.89	15	55.91	56.00	18	33,972	0.05%
2024/07/08	8	56.43	26.2	56.18	56.30	-18.2	33,963	-0.05%
2024/07/05	53	57.09	48	57.79	56.40	5	33,926	0.01%
2024/07/04	7	56.17	23	56.36	56.10	-16	33,249	-0.05%
2024/07/03	28	55.77	5.2	55.56	55.30	22.9	33,468	0.07%
2024/07/02	9	55.71	11	55.47	55.60	-2	33,806	-0.01%
2024/07/01	17	56.20	16.3	56.31	56.20	0.7	34,337	0.00%
2024/06/28	13	55.89	8	56.04	55.80	5	34,737	0.01%
2024/06/27	26.2	55.51	9	55.44	55.60	17.2	35,544	0.05%
2024/06/26	14	56.59	11	56.22	56.30	3	38,810	0.01%
2024/06/25	23.1	55.78	14	56.17	56.70	9.1	39,226	0.02%
2024/06/24	55	56.75	34.1	56.81	57.00	20.9	39,599	0.05%
2024/06/21	13	56.27	7	56.61	56.60	6	40,663	0.01%
2024/06/20	39	56.60	37.3	57.00	57.20	1.7	42,520	0.00%
2024/06/19	11.2	56.04	90.2	56.15	56.20	-79	46,809	-0.17%
2024/06/18	7	54.77	17	54.86	54.80	-10	46,730	-0.02%
2024/06/17	33	54.53	7	54.67	54.50	26	47,715	0.05%
2024/06/14	27	55.36	20	55.18	55.40	7	48,556	0.01%
2024/06/13	30	55.61	94	55.65	55.70	-64	48,707	-0.13%
2024/06/12	45	53.80	17	53.97	53.70	28	48,391	0.06%
2024/06/11	37.1	53.45	9	54.08	52.90	28.1	48,507	0.06%
2024/06/07	41.7	53.06	8	53.04	53.00	33.7	48,804	0.07%
2024/06/06	9	53.87	18	54.36	53.70	-9	48,606	-0.02%
2024/06/05	27	54.13	10.1	54.43	53.90	17	48,792	0.03%
2024/06/04	17	54.55	12	54.62	54.40	5	48,882	0.01%
2024/06/03	30.1	55.32	63	55.27	54.70	-32.9	48,958	-0.07%
2024/05/31	64	54.04	7.3	54.14	53.50	56.7	48,477	0.12%
2024/05/30	7.1	54.55	9	54.42	54.40	-1.9	48,280	0.00%
2024/05/29	21	55.80	23.3	56.15	55.80	-2.3	48,366	0.00%
2024/05/28	28	56.17	45	56.18	56.40	-17	48,393	-0.04%
2024/05/27	14	55.72	18	55.93	56.00	-4	47,940	-0.01%
2024/05/24	24	54.44	44	54.50	55.00	-20	47,884	-0.04%
2024/05/23	73	54.10	11	54.27	54.00	62	47,881	0.13%
2024/05/22	27.1	55.40	49.1	55.61	55.70	-22	48,095	-0.05%
2024/05/21	8.4	54.28	6	54.25	54.50	2.4	48,281	0.00%
2024/05/20	52	53.56	27	54.01	53.40	25	48,296	0.05%
2024/05/17	96	53.56	7.1	53.59	53.50	88.9	48,261	0.18%
2024/05/16	71.9	53.69	18	53.94	53.00	53.9	48,377	0.11%
2024/05/15	123.5	55.31	151	55.21	54.50	-27.5	48,175	-0.06%	大買/大賣/
2024/05/14	54.2	58.15	124.4	58.02	59.00	-70.2	48,292	-0.15%	大賣/
2024/05/13	21.1	56.71	17	56.82	56.80	4.1	47,778	0.01%
2024/05/10	8	55.90	47.2	56.43	57.00	-39.2	47,990	-0.08%
2024/05/09	10.2	54.45	51	54.14	54.60	-40.8	47,504	-0.09%
2024/05/08	48.1	54.44	45.1	54.94	54.40	3	47,922	0.01%
2024/05/07	7	52.47	5	52.84	52.80	2	48,030	0.00%
2024/05/06	4	52.63	3	52.47	52.40	1	48,531	0.00%
2024/05/03	5.4	52.39	1	52.90	52.00	4.4	49,269	0.01%
2024/05/02	6	52.50	1	52.10	52.50	5	50,453	0.01%
2024/04/30	3	53.40	2.1	53.50	53.10	0.9	51,801	0.00%
2024/04/29	3	53.93	7	53.91	53.80	-4	54,286	-0.01%
2024/04/26	7	53.93	6	53.97	53.30	1	58,219	0.00%
2024/04/25	9.1	53.29	32	53.50	53.20	-22.9	59,561	-0.04%
2024/04/24	4	54.23	34	53.69	54.30	-30	59,688	-0.05%
2024/04/23	8.1	51.90	5	51.42	51.40	3.1	59,848	0.01%
2024/04/22	15	51.51	10.1	51.07	50.80	4.9	60,044	0.01%
2024/04/19	52.3	53.42	28.3	53.09	53.00	24	60,191	0.04%
2024/04/18	41	53.87	11	53.77	53.70	30	60,271	0.05%
2024/04/17	37	54.36	8.5	54.18	54.10	28.5	60,515	0.05%
2024/04/16	12.6	54.29	9	53.80	53.90	3.6	60,897	0.01%
2024/04/15	37.7	56.26	23.1	56.12	56.00	14.6	61,158	0.02%
2024/04/12	26	57.49	1	57.70	57.40	25	61,335	0.04%
2024/04/11	41	57.68	6	57.92	58.00	35	61,743	0.06%
2024/04/10	14	57.86	4	58.00	57.80	10	61,910	0.02%
2024/04/09	22	58.28	7	58.37	57.80	15	62,145	0.02%
2024/04/08	37.1	58.48	68	58.83	58.30	-30.9	62,575	-0.05%
2024/04/03	17	59.15	53.2	58.97	59.20	-36.2	63,174	-0.06%
2024/04/02	58	58.94	12	58.93	59.00	46	64,211	0.07%
2024/04/01	29	59.47	18.1	59.16	58.80	10.9	64,903	0.02%
2024/03/29	68	60.20	138.2	60.59	59.70	-70.2	65,111	-0.11%	大賣/
2024/03/28	44.5	58.41	23.5	58.07	58.50	21	63,677	0.03%
2024/03/27	32	58.16	38.3	58.06	58.70	-6.3	64,941	-0.01%
2024/03/26	138.1	57.30	78	57.80	57.30	60.1	67,153	0.09%	大買/
2024/03/25	151.1	59.20	50.1	59.02	59.00	101	68,852	0.15%	大買/鉅額交易
2024/03/22	185.2	60.75	252.2	61.08	61.10	-67	67,978	-0.10%	大買/大賣/
2024/03/21	9	54.87	74.9	55.83	56.20	-65.9	64,559	-0.10%
2024/03/20	94.9	55.26	350	55.00	54.30	-255.2	70,266	-0.36%	大賣/鉅額交易
2024/03/19	28.4	56.00	39	56.16	56.10	-10.6	69,501	-0.02%
2024/03/18	10	54.28	22	55.47	55.70	-12	68,858	-0.02%
2024/03/15	315	55.11	16	54.74	54.10	299	68,641	0.44%	大買/鉅額交易
2024/03/14	81	55.04	20	55.47	54.90	61	68,074	0.09%
2024/03/13	32	55.92	30.5	56.96	54.70	1.5	67,758	0.00%
2024/03/12	16	55.43	6	55.42	55.60	10	66,957	0.01%
2024/03/11	17	55.32	16	55.41	54.90	1	67,023	0.00%
2024/03/08	77	54.89	157.1	54.31	54.20	-80.1	66,858	-0.12%	大賣/
2024/03/07	31.1	55.88	53.1	55.39	55.10	-22.1	66,625	-0.03%
2024/03/06	45	56.35	347.2	55.93	56.60	-302.2	66,404	-0.46%	大賣/鉅額交易
2024/03/05	27	56.02	47	56.31	56.50	-20	67,155	-0.03%
2024/03/04	349.1	56.73	25	56.48	55.60	324.1	66,969	0.48%	大買/鉅額交易
2024/03/01	107	55.61	107	55.90	56.00	0	66,771	0.00%	大買/大賣/
2024/02/29	6.2	54.64	14.1	54.74	55.00	-7.9	66,756	-0.01%
2024/02/27	34.3	53.85	22	54.45	54.10	12.3	66,677	0.02%
2024/02/26	10	55.08	5	55.26	55.00	5	66,400	0.01%
2024/02/23	171.4	56.37	21.1	56.20	55.10	150.4	66,815	0.23%	大買/鉅額交易
2024/02/22	121.1	56.92	335	57.73	56.30	-213.9	67,141	-0.32%	大買/大賣/鉅額交易
2024/02/21	350	56.80	47	56.77	56.60	303	66,636	0.45%	大買/鉅額交易
2024/02/20	22	56.52	65.6	56.84	57.00	-43.6	66,559	-0.07%
2024/02/19	34	57.14	34.3	56.93	56.50	-0.3	66,604	0.00%
2024/02/16	34	57.64	334	58.05	58.10	-300	66,459	-0.45%	大賣/鉅額交易
2024/02/15	69.9	57.96	65.2	58.34	58.00	4.7	65,602	0.01%
2024/02/05	22	56.45	26.1	56.64	56.50	-4.1	64,313	-0.01%