凱美 (2375)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.5
漲跌
▼1.0
漲幅
-1.38%
成交量
780張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	71.30	0	0.00	71.50	6	934	0.64%
2024/06/24	1.3	73.92	0	0.00	72.50	1.3	923	0.14%
2024/06/21	1	73.20	3.4	73.38	74.10	-2.4	896	-0.27%
2024/06/14	0	0.00	4	72.15	72.00	-4	825	-0.48%
2024/06/13	0	0.00	4	70.60	70.70	-4	808	-0.49%
2024/06/11	4	69.20	0	0.00	69.00	4	804	0.50%
2024/06/07	0	0.00	6	71.60	71.10	-6	797	-0.75%
2024/06/06	6	69.93	0	0.00	69.10	6	779	0.77%
2024/06/03	4	70.95	0	0.00	70.90	4	747	0.53%
2024/05/31	2	73.10	4	72.70	70.10	-2	730	-0.27%
2024/05/30	3	69.13	0	0.00	68.10	3	627	0.48%
2024/05/29	0	0.00	5.2	71.12	70.70	-5.2	615	-0.85%
2024/05/28	2	69.10	0	0.00	69.20	2	589	0.34%
2024/05/27	1	71.10	2	68.65	69.80	-1	596	-0.17%
2024/05/24	0	0.00	1	68.40	67.80	-1	559	-0.18%
2024/05/23	0	65.60	4	65.30	65.40	-4	526	-0.75%
2024/05/22	0	0.00	1	66.00	66.20	-1	525	-0.19%
2024/05/21	1	65.60	0	0.00	65.80	1	525	0.19%
2024/05/20	2	66.40	2	66.50	66.20	0	523	0.00%
2024/05/16	0	0.00	2	66.80	65.80	-2	520	-0.38%
2024/05/15	2	66.00	0	0.00	65.90	2	519	0.38%
2024/05/08	0	0.00	0.8	65.00	65.20	-0.8	515	-0.16%
2024/05/07	2	65.00	4	64.70	65.40	-2	512	-0.39%
2024/05/03	2	67.60	3	66.34	66.10	-1	481	-0.21%
2024/05/02	0	0.00	0.5	63.20	63.30	-0.5	402	-0.12%
2024/04/16	0.1	61.41	0	0.00	61.40	0.1	431	0.02%
2024/04/15	1	63.80	0	0.00	63.50	1	427	0.23%
2024/04/09	0	0.00	2	64.40	64.20	-2	415	-0.48%
2024/04/08	0	0.00	4	63.58	63.20	-4	402	-0.99%
2024/04/03	3	61.70	0	0.00	61.70	3	397	0.76%
2024/04/02	1	62.60	0.3	62.80	61.90	0.7	397	0.18%
2024/04/01	9	62.82	10	63.06	62.80	-1	392	-0.25%
2024/03/28	6	60.70	0	0.00	60.00	6	367	1.63%
2024/03/21	0	0.00	4	59.53	59.60	-4	395	-1.01%
2024/03/18	0	0.00	5	59.50	59.90	-5	428	-1.17%
2024/03/15	0.1	60.90	0	0.00	60.40	0.1	430	0.02%
2024/03/11	0	0.00	5	63.20	62.80	-5	507	-0.99%
2024/03/07	1	64.70	0	0.00	63.70	1	540	0.19%
2024/03/06	3	65.33	2	65.10	64.90	1	550	0.18%
2024/03/04	0	0.00	2	65.35	65.40	-2	701	-0.29%
2024/03/01	2	65.60	0	0.00	65.90	2	739	0.27%
2024/02/29	9	66.10	6	66.15	66.80	3	797	0.38%
2024/02/27	2	65.15	0	0.00	63.50	2	896	0.22%
2024/02/21	0.1	64.90	0	0.00	64.90	0.1	926	0.01%
2024/02/20	2	64.70	0	0.00	64.60	2	926	0.22%
2024/02/15	0	0.00	1.3	63.83	64.30	-1.3	918	-0.14%
2024/02/05	2	62.60	1	62.50	62.60	1	911	0.11%
2024/01/23	0	0.00	4	65.68	65.70	-4	940	-0.43%
2024/01/22	0	0.00	1	65.00	65.10	-1	938	-0.11%
2024/01/18	2	64.40	1	65.40	64.80	1	928	0.11%
2024/01/17	6	65.07	3	67.37	64.50	3	925	0.32%
2024/01/16	2	64.10	0	0.00	64.10	2	896	0.22%
2024/01/11	1	65.20	0	0.00	65.10	1	887	0.11%
2024/01/08	0	0.00	1	67.60	66.90	-1	891	-0.11%
2024/01/05	1	67.70	0	0.00	67.80	1	902	0.11%
2024/01/04	0.1	67.90	0	0.00	67.60	0.1	906	0.01%
2024/01/03	0	0.00	1	69.20	68.90	-1	901	-0.11%
2023/12/28	0.1	70.40	0	0.00	70.10	0.1	892	0.01%
2023/12/19	1	70.60	0	0.00	70.70	1	873	0.11%
2023/12/18	2	73.15	0	0.00	72.20	2	867	0.23%
2023/12/15	1	75.70	1	75.50	74.50	0	850	0.00%
2023/12/14	1	75.10	1	75.90	75.10	0	845	0.00%
2023/12/12	0	0.00	1	74.40	73.80	-1	828	-0.12%
2023/12/11	0	0.00	1	75.10	74.20	-1	830	-0.12%
2023/12/08	1	76.20	1	76.30	76.20	0	802	0.00%
2023/12/06	1	75.10	2	74.20	74.00	-1	770	-0.13%
2023/12/05	2	75.70	2	76.20	74.90	0	748	0.00%
2023/12/04	1	76.10	2	77.45	76.00	-1	731	-0.14%
2023/12/01	2	76.00	0	0.00	75.90	2	714	0.28%
2023/11/30	4	76.28	0	0.00	75.70	4	710	0.56%
2023/11/29	1	76.00	3	77.33	77.80	-2	685	-0.29%
2023/11/28	2	75.40	1	74.90	75.10	1	625	0.16%
2023/11/27	2	75.68	2	74.50	74.40	0	585	0.01%
2023/11/24	16	73.76	18	73.68	73.70	-2	518	-0.39%
2023/11/23	0	0.00	1	68.60	68.60	-1	399	-0.25%
2023/11/22	0	0.00	1.2	67.95	68.00	-1.2	389	-0.31%
2023/11/20	0	0.00	1	67.30	68.00	-1	373	-0.27%
2023/11/16	0	0.00	1	65.40	65.50	-1	358	-0.28%
2023/11/09	0	65.30	0	0.00	65.00	0	362	0.00%
2023/11/07	1	66.50	7	66.39	66.50	-6	363	-1.65%
2023/11/03	3	64.50	1	65.10	64.80	2	359	0.56%
2023/11/02	4	64.35	2	64.00	64.60	2	358	0.56%
2023/11/01	2	63.80	0	0.00	61.80	2	350	0.57%
2023/10/31	0.2	62.50	0	0.00	61.60	0.2	337	0.06%
2023/10/30	0.8	62.90	0	0.00	63.30	0.8	340	0.24%
2023/10/19	1	64.90	0	0.00	65.00	1	355	0.28%
2023/09/18	0	0.00	1	69.00	68.80	-1	373	-0.27%
2023/09/15	0	0.00	1	68.60	68.60	-1	370	-0.27%
2023/09/13	0	0.00	2	68.00	67.90	-2	359	-0.56%
2023/09/12	0	0.00	1.6	67.24	68.00	-1.6	363	-0.44%
2023/09/05	0	0.00	1	67.50	67.90	-1	367	-0.27%
2023/09/04	5	67.22	0	0.00	66.60	5	364	1.37%
2023/09/01	9	68.08	9	67.01	66.70	0	346	0.00%
2023/08/17	1	61.40	0	0.00	60.90	1	375	0.27%
2023/08/15	0	0.00	2	58.90	59.30	-2	381	-0.52%
2023/08/10	1	58.60	0	0.00	58.60	1	389	0.26%
2023/08/09	1	61.20	0	0.00	60.40	1	385	0.26%
2023/08/08	0.2	61.00	0	0.00	61.20	0.2	384	0.05%
2023/08/07	1	61.80	0	0.00	62.20	1	388	0.26%
2023/08/04	0	0.00	1	62.80	62.80	-1	389	-0.26%
2023/08/02	1	63.30	0	0.00	62.80	1	392	0.25%
2023/07/27	1	65.10	3	64.90	65.00	-2	430	-0.47%
2023/07/12	0.2	66.80	0	0.00	66.50	0.2	566	0.04%
2023/07/03	1	68.10	1	67.90	67.80	0	797	0.00%
2023/06/29	0	0.00	1	68.10	67.80	-1	832	-0.12%
2023/06/28	0.1	66.70	0	0.00	66.70	0.1	849	0.01%
2023/06/27	1	67.30	0	0.00	66.60	1	881	0.11%
2023/06/16	1	70.00	2	69.00	69.00	-1	1,031	-0.10%
2023/06/15	5	70.06	3	69.87	69.70	2	1,047	0.19%
2023/06/12	1	69.40	0	0.00	68.80	1	1,136	0.09%
2023/06/09	1	69.70	0	0.00	69.60	1	1,158	0.09%
2023/06/08	1	70.00	0	0.00	69.50	1	1,195	0.08%
2023/06/07	0	0.00	1	71.60	71.60	-1	1,245	-0.08%
2023/06/05	2	73.45	2	73.65	73.40	0	1,484	0.00%
2023/06/02	2	72.40	4	72.90	73.00	-2	1,599	-0.13%
2023/05/31	0	0.00	1	70.90	70.70	-1	1,768	-0.06%
2023/05/24	1	69.80	0	0.00	69.80	1	1,813	0.06%
2023/05/22	1	71.10	1	70.90	71.10	0	1,887	0.00%
2023/05/19	0	0.00	2	70.50	70.10	-2	2,091	-0.10%
2023/05/18	2	70.30	1	70.50	70.50	1	2,182	0.05%
2023/05/15	0.1	66.80	0	0.00	67.30	0.1	2,211	0.00%
2023/05/11	3	67.53	0	0.00	67.20	3	2,221	0.14%
2023/05/10	0.2	68.00	0	0.00	68.60	0.2	2,218	0.01%
2023/05/03	0	0.00	2	68.00	67.70	-2	2,222	-0.09%
2023/05/02	1	69.20	0	0.00	68.90	1	2,228	0.04%
2023/04/28	2	70.40	2	69.65	69.00	0	2,230	0.00%
2023/04/26	2	67.50	0	0.00	67.80	2	2,217	0.09%
2023/04/25	2	69.75	0	0.00	68.20	2	2,213	0.09%
2023/04/24	2	70.65	2	71.30	71.10	0	2,203	0.00%
2023/04/21	1	70.00	0	0.00	70.30	1	2,198	0.05%
2023/04/20	1	74.50	1	73.50	73.20	0	2,178	0.00%
2023/04/19	0	0.00	1	74.60	74.70	-1	2,174	-0.05%
2023/04/18	1	76.90	1	77.00	76.90	0	2,164	0.00%
2023/04/17	4	76.48	2	77.05	77.40	2	2,127	0.09%
2023/04/14	2	77.20	2	78.20	76.80	0	2,107	0.00%
2023/04/13	4	77.20	4	77.75	75.50	0	2,067	0.00%
2023/04/12	3	76.83	4	77.40	77.00	-1	2,003	-0.05%
2023/04/10	7	76.23	12	75.53	74.80	-5	1,942	-0.26%
2023/04/07	0	0.00	1	73.00	72.50	-1	1,883	-0.05%
2023/04/06	1	72.80	2	73.00	72.80	-1	1,874	-0.05%
2023/03/31	8	74.63	2	74.25	74.00	6	1,865	0.32%
2023/03/30	1	73.00	0	0.00	72.60	1	1,839	0.05%
2023/03/29	2	74.00	3	72.20	72.20	-1	1,828	-0.05%
2023/03/28	2.1	74.79	0	0.00	73.30	2.1	1,811	0.12%
2023/03/27	1.1	76.78	0	0.00	76.60	1.1	1,782	0.06%
2023/03/23	3	78.53	4	78.10	79.10	-1	1,740	-0.06%
2023/03/21	1	76.30	1	76.70	75.10	0	1,651	0.00%
2023/03/15	1	77.70	1	77.50	76.30	0	1,580	0.00%
2023/03/13	1.1	77.26	0	0.00	77.00	1.1	1,534	0.07%
2023/03/10	1	78.13	2	79.25	78.50	-1	1,502	-0.06%
2023/03/09	5	80.98	4.8	80.73	80.70	0.2	1,448	0.01%
2023/03/08	6	81.35	8	80.96	80.00	-2	1,349	-0.15%
2023/03/07	6	77.12	2	75.60	76.80	4	1,199	0.33%
2023/03/06	12	73.58	17	74.11	76.00	-5	1,069	-0.47%
2023/03/03	8	69.48	8	68.88	69.10	0	931	0.00%
2023/03/02	1	65.70	5	66.10	66.10	-4	872	-0.46%
2023/02/24	3	67.03	0	0.00	66.80	3	856	0.35%
2023/02/23	5	67.74	2	68.60	68.10	3	847	0.35%
2023/02/22	0	0.00	10	67.96	67.20	-10	837	-1.19%
2023/02/21	0	0.00	1	69.60	69.40	-1	817	-0.12%
2023/02/20	8	70.95	2	70.10	70.40	6	800	0.75%
2023/02/17	18	70.92	7.4	70.92	71.50	10.6	752	1.41%
2023/02/16	0	0.00	0.2	69.30	69.30	-0.2	548	-0.04%
2023/02/14	1	63.80	1	63.40	62.60	0	451	0.00%
2023/02/13	1	59.40	0	0.00	59.00	1	437	0.23%
2023/02/10	3	60.20	3	60.10	60.20	0	437	0.00%
2023/02/01	0	0.00	2	62.30	63.80	-2	426	-0.47%
2023/01/06	0	0.00	1	56.90	57.30	-1	370	-0.27%
2022/12/07	1	61.70	0	0.00	59.40	1	440	0.23%
2022/12/06	1	63.50	0	0.00	61.30	1	443	0.23%
2022/11/25	0	57.00	0	0.00	57.40	0	501	0.00%
2022/11/15	7	58.20	7	57.11	57.50	0	564	0.00%
2022/11/09	0	0.00	1	55.20	55.80	-1	568	-0.18%
2022/11/07	0.2	54.30	0	0.00	54.50	0.2	570	0.04%
2022/10/25	1	49.95	1	50.30	49.95	0	622	0.00%
2022/10/13	0	0.00	1	49.00	48.20	-1	912	-0.11%
2022/09/30	0.4	50.50	3	48.15	50.40	-2.6	981	-0.26%
2022/09/28	1	49.20	0	0.00	48.40	1	985	0.10%
2022/09/27	1	52.00	0	0.00	52.00	1	981	0.10%
2022/09/26	1.2	51.50	1	52.00	50.50	0.2	981	0.02%
2022/09/15	3	61.07	0	0.00	61.00	3	1,008	0.30%
2022/09/13	0	0.00	0.6	64.63	64.00	-0.6	997	-0.06%
2022/08/31	0.1	57.70	2	58.60	58.30	-1.9	980	-0.20%
2022/08/29	0	0.00	2	58.95	58.10	-2	969	-0.21%
2022/08/26	0	0.00	1	61.80	61.40	-1	959	-0.10%
2022/08/25	1	61.60	1	61.80	61.50	0	952	0.00%
2022/08/24	6	61.37	4	61.33	62.00	2	946	0.21%
2022/08/23	5	59.02	0	0.00	60.30	5	906	0.55%
2022/08/22	0	0.00	0	56.60	57.00	0	881	0.00%
2022/08/17	0	0.00	1	56.40	56.00	-1	872	-0.11%
2022/08/12	1	55.10	0	0.00	55.10	1	850	0.12%
2022/08/09	0	0.00	1	50.90	51.60	-1	846	-0.12%
2022/08/08	0	0.00	20	51.55	51.70	-20	846	-2.36%
2022/08/01	0	0.00	5	55.10	54.90	-5	836	-0.60%
2022/07/29	0	0.00	1	55.50	55.10	-1	836	-0.12%
2022/07/22	5	56.10	2	56.50	55.90	3	813	0.37%
2022/07/21	2	56.70	16	57.20	57.20	-14	816	-1.71%
2022/07/19	15	57.53	1	57.80	57.00	14	803	1.74%
2022/07/18	20	57.78	20	58.27	59.00	0	780	0.00%
2022/07/15	6	56.00	6	57.50	57.50	0	651	0.00%
2022/07/11	1	51.10	1	50.90	50.90	0	599	0.00%
2022/07/04	1	48.40	10	48.40	49.20	-9	607	-1.48%
2022/06/30	1	50.00	0	0.00	49.95	1	588	0.17%
2022/06/22	0	0.00	1	59.00	55.50	-1	633	-0.16%
2022/06/21	0	0.00	3	57.00	58.20	-3	629	-0.48%
2022/06/20	0	0.00	1	56.30	54.40	-1	622	-0.16%
2022/06/17	0	0.00	3	59.63	59.20	-3	611	-0.49%
2022/06/14	0.1	63.50	0	0.00	63.80	0.1	624	0.02%
2022/05/31	0	0.00	1	67.50	67.50	-1	676	-0.15%
2022/05/30	0	0.00	1	66.20	66.70	-1	681	-0.15%
2022/05/18	0	0.00	3	66.80	65.10	-3	717	-0.42%
2022/05/12	1	60.50	0	0.00	59.90	1	718	0.14%
2022/05/09	2	63.15	0	0.00	62.80	2	722	0.28%
2022/05/06	1	65.40	0	0.00	65.40	1	723	0.14%
2022/05/03	0	0.00	1	66.30	66.30	-1	750	-0.13%
2022/04/29	0	0.00	1.5	65.53	65.80	-1.5	763	-0.20%
2022/04/28	0	0.00	30	63.90	64.80	-30	776	-3.86%
2022/04/27	2	62.15	3	62.57	63.70	-1	773	-0.13%
2022/04/26	0	0.00	20	64.95	65.10	-20	767	-2.61%
2022/04/25	1	63.30	0	0.00	63.20	1	788	0.13%
2022/04/21	0.1	69.40	0	0.00	69.10	0.1	812	0.01%
2022/04/20	0	0.00	1	69.50	69.10	-1	823	-0.12%
2022/04/19	1	68.20	0	0.00	68.10	1	852	0.12%
2022/04/18	0	0.00	40	67.65	67.70	-40	891	-4.49%
2022/04/13	0	0.00	1	72.10	71.90	-1	987	-0.10%
2022/04/12	1.7	70.84	0	0.00	70.80	1.7	1,040	0.17%
2022/04/08	1	77.60	0	0.00	77.60	1	1,248	0.08%
2022/04/07	0.1	78.90	0	0.00	77.40	0.1	1,296	0.01%
2022/04/06	0	0.00	6	80.60	80.40	-6	1,300	-0.46%
2022/03/30	6	84.20	1	84.70	83.60	5	1,395	0.36%
2022/03/23	0	0.00	2	82.40	82.20	-2	1,548	-0.13%
2022/03/21	1	80.70	0	0.00	80.40	1	1,624	0.06%
2022/03/18	1.1	79.04	0	0.00	79.10	1.1	1,655	0.07%
2022/03/14	1.1	81.13	0	0.00	80.60	1.1	1,921	0.06%
2022/03/08	2	79.75	31	81.89	79.60	-29	2,795	-1.04%
2022/03/07	1	83.00	1	83.00	83.00	0	3,173	0.00%
2022/03/01	0	0.00	1	89.90	90.30	-1	5,273	-0.02%
2022/02/24	2	88.45	2	87.50	87.30	0	5,554	0.00%
2022/02/22	41	90.22	0	0.00	90.00	41	5,586	0.73%
2022/02/18	21	91.20	0	0.00	92.20	21	5,651	0.37%
2022/02/17	0	0.00	1	91.60	91.50	-1	5,663	-0.02%
2022/02/11	1	93.20	0	0.00	93.00	1	5,715	0.02%
2022/02/09	1	93.30	0	0.00	93.70	1	5,730	0.02%
2022/02/07	2	89.00	10	90.20	91.80	-8	5,763	-0.14%
2022/01/25	1	89.50	1	89.00	88.30	0	5,798	0.00%
2022/01/24	0	0.00	5	88.50	90.50	-5	5,792	-0.09%
2022/01/21	5	90.94	1	90.90	90.00	4	5,790	0.07%
2022/01/19	1	92.80	0	0.00	92.80	1	5,810	0.02%
2022/01/18	1	96.20	0	0.00	94.00	1	5,806	0.02%
2022/01/17	2.2	92.63	2	94.00	94.70	0.2	5,779	0.00%
2022/01/14	1.1	90.50	1	89.90	91.60	0.1	5,774	0.00%
2022/01/13	6	93.10	1	93.00	92.60	5	5,748	0.09%
2022/01/12	2	93.70	2	93.35	93.10	0	5,739	0.00%
2022/01/10	0	97.50	11	97.08	98.00	-11	5,675	-0.19%
2022/01/07	8.1	97.98	3	99.43	97.90	5.1	5,663	0.09%
2022/01/06	4.1	101.22	1	100.50	100.00	3.1	5,630	0.06%
2022/01/05	2	103.00	4	104.00	103.00	-2	5,605	-0.04%
2022/01/04	10	106.75	17	105.88	105.50	-7	5,555	-0.13%
2022/01/03	16.6	103.17	4	104.25	104.50	12.6	5,410	0.23%
2021/12/30	0	99.80	1	101.50	101.00	-1	5,348	-0.02%
2021/12/29	0	0.00	1	99.40	99.10	-1	5,319	-0.02%
2021/12/28	4	99.18	0	0.00	99.30	4	5,317	0.08%
2021/12/27	3	99.57	4	99.65	99.30	-1	5,307	-0.02%
2021/12/24	1	98.10	3	98.30	97.60	-2	5,285	-0.04%
2021/12/23	3	99.50	3	98.90	98.70	0	5,269	0.00%
2021/12/22	8	99.09	1	99.70	99.10	7	5,243	0.13%
2021/12/20	4	98.58	0	0.00	97.60	4	5,189	0.08%
2021/12/17	1	99.50	0	0.00	99.50	1	5,132	0.02%
2021/12/14	1	101.00	0	0.00	101.00	1	5,036	0.02%
2021/12/13	1	103.01	1	103.00	103.00	0	5,006	0.00%
2021/12/10	4	102.38	1	102.50	101.00	3	4,945	0.06%
2021/12/09	11.1	106.00	0	0.00	106.00	11.1	4,867	0.23%
2021/12/08	2	105.50	5.1	106.49	105.00	-3.1	4,825	-0.06%
2021/12/07	17	106.44	13	110.73	105.50	4	4,723	0.08%
2021/12/06	2	115.00	0	0.00	114.50	2	4,378	0.05%
2021/12/03	1.2	115.13	15	115.63	116.50	-13.9	4,312	-0.32%
2021/12/02	4	116.88	9.1	116.46	113.00	-5.1	4,177	-0.12%
2021/12/01	31	118.18	17	117.74	117.00	14	3,918	0.36%
2021/11/30	19	119.42	17	121.91	117.00	2	3,566	0.06%
2021/11/29	3	112.50	3	112.33	113.50	0	3,000	0.00%
2021/11/26	9.1	114.60	12.3	114.16	115.50	-3.2	2,633	-0.12%
2021/11/25	1.2	113.50	5	112.70	111.50	-3.8	1,878	-0.20%
2021/11/24	3	96.97	6	100.48	105.00	-3	1,479	-0.20%
2021/11/23	1	95.80	0	0.00	95.50	1	1,280	0.08%
2021/11/19	2	92.95	1	92.00	92.40	1	1,201	0.08%
2021/11/18	0	0.00	0	93.80	92.00	0	1,203	0.00%
2021/11/17	1	90.40	4.1	91.99	93.40	-3.1	1,196	-0.26%
2021/11/16	0.1	90.40	1	89.90	89.60	-0.9	1,227	-0.08%
2021/11/15	3	90.20	2.1	90.49	90.70	0.9	1,294	0.07%
2021/11/12	3	87.00	2	88.00	86.50	1	1,288	0.08%
2021/11/09	2	87.15	2	86.80	88.20	0	1,378	0.00%
2021/11/08	0	0.00	1	85.50	85.50	-1	1,378	-0.07%
2021/11/05	2	87.60	20	88.02	87.60	-18	1,418	-1.27%
2021/11/04	3	87.53	1	87.80	87.00	2	1,454	0.14%
2021/11/03	2.3	88.41	2	87.80	87.00	0.3	1,461	0.02%
2021/11/02	20	86.00	0	0.00	83.00	20	1,481	1.35%
2021/10/26	1	85.00	0	85.30	85.10	1	1,566	0.06%
2021/10/22	1	84.00	0	0.00	84.00	1	1,622	0.06%
2021/10/21	1	84.00	0	0.00	83.20	1	1,654	0.06%
2021/10/20	0	0.00	2	82.90	82.90	-2	1,666	-0.12%
2021/10/18	2	80.30	0	0.00	80.60	2	1,762	0.11%
2021/10/15	0	0.00	4	80.88	81.80	-4	1,811	-0.22%
2021/10/14	2	77.70	0	0.00	77.20	2	1,833	0.11%
2021/10/13	1	77.10	3	79.10	78.40	-2	1,865	-0.11%
2021/10/12	3	80.60	0	0.00	80.70	3	1,877	0.16%
2021/10/07	32	80.68	15	80.92	80.90	17	1,941	0.88%
2021/10/01	1	82.50	0	0.00	80.50	1	2,170	0.05%
2021/09/29	0	83.80	0	0.00	82.00	0	2,625	0.00%
2021/09/28	2	86.90	0	0.00	86.90	2	2,855	0.07%
2021/09/24	0	0.00	1	90.00	89.10	-1	3,173	-0.03%
2021/09/23	0	0.00	2	89.00	89.00	-2	3,473	-0.06%
2021/09/22	1	86.50	0	0.00	87.00	1	3,665	0.03%
2021/09/17	3	88.53	2	88.60	89.70	1	3,741	0.03%
2021/09/16	1.2	89.51	1	89.50	88.50	0.2	3,798	0.00%
2021/09/15	2	91.10	0	0.00	89.40	2	3,852	0.05%
2021/09/10	0	0.00	3	92.70	92.70	-3	4,166	-0.07%
2021/09/09	3	91.40	1	91.70	91.70	2	4,652	0.04%
2021/09/08	2	92.30	1	91.20	89.90	1	4,965	0.02%
2021/09/07	2.1	92.83	0	0.00	91.80	2.1	5,047	0.04%
2021/09/06	2	95.35	22	94.06	93.30	-20	5,158	-0.39%
2021/09/03	2	95.20	1	94.80	95.40	1	5,294	0.02%
2021/09/02	0.1	99.60	3	100.50	98.50	-2.9	5,290	-0.05%
2021/08/31	0.1	100.50	0	0.00	101.00	0.1	5,363	0.00%
2021/08/30	1	104.00	1	102.00	102.00	0	5,408	0.00%
2021/08/27	1	103.00	1	102.00	102.00	0	5,489	0.00%
2021/08/25	0	0.00	2	103.75	104.00	-2	5,627	-0.04%
2021/08/24	1	100.00	0	0.00	100.50	1	5,661	0.02%
2021/08/23	0	0.00	1.2	100.31	100.50	-1.2	5,722	-0.02%
2021/08/20	23.1	94.06	15.1	95.20	96.80	8	5,777	0.14%
2021/08/19	2	96.15	0	0.00	93.00	2	5,800	0.03%
2021/08/18	1	97.10	0	0.00	101.50	1	5,894	0.02%
2021/08/17	2	99.25	0	0.00	96.00	2	6,084	0.03%
2021/08/16	1	100.50	0	0.00	100.00	1	6,124	0.02%
2021/08/11	0	108.00	1	107.50	107.50	-1	6,292	-0.02%
2021/08/10	2	108.50	1	108.50	108.00	1	6,365	0.02%
2021/08/06	1	111.50	0	0.00	111.00	1	6,647	0.02%
2021/08/05	0	0.00	1	109.00	111.00	-1	6,751	-0.01%
2021/08/04	2	111.50	12.1	111.24	112.00	-10.1	6,864	-0.15%
2021/08/03	12	105.42	0	0.00	105.00	12	6,915	0.17%
2021/07/30	1	104.00	6	104.50	102.00	-5	7,220	-0.07%
2021/07/29	0	0.00	1	105.00	105.50	-1	7,301	-0.01%
2021/07/28	0	0.00	2	103.75	104.50	-2	7,375	-0.03%
2021/07/27	1.1	113.55	0	0.00	109.50	1.1	7,484	0.01%
2021/07/26	1.1	113.00	1	112.50	113.00	0.1	7,612	0.00%
2021/07/23	1	112.00	1	115.00	112.00	0	7,663	0.00%
2021/07/22	15.1	113.90	2	113.50	112.50	13.1	7,736	0.17%
2021/07/21	2	111.25	1	111.00	111.00	1	7,787	0.01%
2021/07/20	2	111.25	1	110.00	110.00	1	7,776	0.01%
2021/07/16	0.1	114.50	4	114.50	113.50	-3.9	7,830	-0.05%
2021/07/15	8	114.19	6	114.17	114.50	2	7,884	0.03%
2021/07/14	1	115.50	7	113.93	114.00	-6	8,022	-0.07%
2021/07/13	16	115.44	2.1	115.09	114.00	14	8,058	0.17%
2021/07/12	2.3	117.43	6	116.92	116.50	-3.8	8,026	-0.05%
2021/07/09	9	115.56	2	117.25	115.00	7	8,040	0.09%
2021/07/08	1.1	119.08	8	120.38	119.00	-7	8,066	-0.09%
2021/07/07	3.1	121.53	7	124.14	120.50	-4	8,101	-0.05%
2021/07/06	6	122.17	19	122.63	121.50	-13	7,972	-0.16%
2021/07/05	22	120.02	21	120.86	118.00	1	7,865	0.01%
2021/07/02	6	114.25	1	115.00	115.50	5	7,760	0.06%
2021/07/01	21	116.14	19	116.55	114.00	2	8,048	0.02%
2021/06/30	18.2	119.48	32	121.17	123.00	-13.8	8,037	-0.17%
2021/06/29	7	115.36	6	115.17	112.00	1	7,900	0.01%
2021/06/28	7	111.07	2	111.00	112.50	5	7,787	0.06%
2021/06/25	2	115.00	1	113.50	113.00	1	7,774	0.01%
2021/06/24	11	114.18	0	0.00	114.50	11	7,802	0.14%
2021/06/23	6	115.50	5	117.90	115.50	1	7,897	0.01%
2021/06/22	6	113.25	3	115.83	112.00	3	7,990	0.04%
2021/06/21	2	114.75	8.3	115.04	113.50	-6.3	8,099	-0.08%
2021/06/18	28	119.79	12	120.00	117.00	16	8,071	0.20%
2021/06/17	4	116.63	42	113.82	117.50	-38	7,670	-0.50%
2021/06/16	22	108.16	1	107.50	107.00	21	7,512	0.28%
2021/06/15	5	105.10	4	107.38	108.00	1	7,507	0.01%
2021/06/11	10	107.35	5	109.30	103.50	5	7,479	0.07%
2021/06/10	11	104.00	1	104.50	104.50	10	7,614	0.13%
2021/06/09	3	104.83	2	105.50	103.00	1	7,802	0.01%
2021/06/08	2	104.75	2	104.50	104.50	0	7,814	0.00%
2021/06/07	3	105.50	1	103.00	102.50	2	7,863	0.03%
2021/06/04	0	0.00	6	105.83	105.00	-6	7,874	-0.08%
2021/06/03	0	0.00	2	101.50	104.00	-2	7,867	-0.03%
2021/06/02	4	101.38	8	103.63	100.00	-4	7,833	-0.05%
2021/06/01	2	104.50	1	105.00	105.00	1	7,781	0.01%
2021/05/31	2	106.50	2	105.50	104.50	0	7,760	0.00%
2021/05/28	0	0.00	8	105.31	104.50	-8	7,739	-0.10%
2021/05/27	4	103.63	0	0.00	104.00	4	7,708	0.05%
2021/05/26	6	105.58	2	106.75	104.50	4	7,654	0.05%
2021/05/25	11	106.77	13	106.38	108.00	-2	7,623	-0.03%
2021/05/24	5	96.64	4	98.73	98.60	1	7,669	0.01%
2021/05/21	7	96.51	7	96.69	95.80	0	8,044	0.00%
2021/05/20	4	95.25	7	95.90	93.00	-3	8,255	-0.04%
2021/05/19	4	94.98	3	95.97	95.40	1	8,409	0.01%
2021/05/18	3	97.13	4	92.33	96.90	-1	8,638	-0.01%
2021/05/17	9	90.39	5	89.60	88.90	4	8,770	0.05%
2021/05/14	6.1	97.11	5	99.36	93.00	1.1	8,852	0.01%
2021/05/13	0.2	92.00	3	91.17	91.60	-2.8	8,935	-0.03%
2021/05/12	5	94.04	9	96.46	90.90	-4	9,089	-0.04%
2021/05/11	10	102.25	3	103.67	101.00	7	9,090	0.08%
2021/05/10	17	113.29	8	111.69	110.50	9	9,152	0.10%
2021/05/07	5	109.50	5	109.70	113.00	0	9,214	0.00%
2021/05/06	6	102.58	4	102.88	103.00	2	9,549	0.02%
2021/05/05	3	107.00	7	107.43	102.50	-4	9,563	-0.04%
2021/05/04	5	108.40	1	108.00	106.00	4	9,851	0.04%
2021/05/03	14	116.11	19	116.42	113.50	-5	10,170	-0.05%
2021/04/29	6	126.58	5	126.50	125.00	1	10,099	0.01%
2021/04/28	4	125.25	3	128.00	128.50	1	10,166	0.01%
2021/04/27	7	124.14	14	125.96	126.50	-7	10,239	-0.07%
2021/04/26	1	124.00	22	123.55	123.50	-21	10,222	-0.21%
2021/04/23	1	122.00	3	122.67	122.50	-2	10,282	-0.02%
2021/04/22	3	118.67	4	121.75	119.50	-1	10,494	-0.01%
2021/04/21	2	125.00	1	123.50	123.50	1	10,620	0.01%
2021/04/20	2	124.50	9.2	127.27	127.50	-7.2	10,940	-0.07%
2021/04/19	3.2	122.97	2	125.50	123.00	1.2	10,902	0.01%
2021/04/16	1	123.50	20	123.50	123.00	-19	10,940	-0.17%
2021/04/15	13	124.15	0	0.00	124.00	13	11,107	0.12%
2021/04/14	7	121.07	8.4	120.92	125.00	-1.4	11,202	-0.01%
2021/04/13	8	124.31	4	122.00	122.50	4	11,300	0.04%
2021/04/12	22	122.18	3	122.83	121.50	19	11,314	0.17%
2021/04/09	3	130.50	1	126.50	126.00	2	11,401	0.02%
2021/04/08	6	133.67	3	131.50	131.00	3	11,427	0.03%
2021/04/07	12	132.63	20	133.08	133.50	-8	11,575	-0.07%
2021/04/06	3	125.83	17	128.50	129.50	-14	11,354	-0.12%
2021/04/01	4	121.13	2	122.50	121.50	2	11,260	0.02%
2021/03/31	0.1	117.50	2	119.00	117.50	-1.9	11,387	-0.02%
2021/03/29	3	121.17	0	0.00	117.00	3	11,926	0.03%
2021/03/26	35.4	118.47	1	121.00	119.50	34.4	12,174	0.28%
2021/03/25	14	114.93	7	115.00	114.00	7	12,118	0.06%
2021/03/24	12	123.83	0	0.00	120.00	12	12,075	0.10%
2021/03/23	8	132.69	5	131.50	131.00	3	12,106	0.02%
2021/03/22	5	131.30	1	129.50	130.50	4	12,209	0.03%
2021/03/19	2	132.00	3	134.83	133.00	-1	12,296	-0.01%
2021/03/18	0	0.00	1	138.00	134.50	-1	12,427	-0.01%
2021/03/17	1	135.50	3	134.50	134.00	-2	12,481	-0.02%
2021/03/16	11	136.95	7.2	138.22	134.50	3.8	12,505	0.03%
2021/03/15	1.2	134.37	13	134.77	134.50	-11.9	12,413	-0.10%
2021/03/12	8	128.31	1.1	129.91	128.00	6.9	12,305	0.06%
2021/03/11	19	126.82	4	128.25	131.00	15	12,362	0.12%
2021/03/10	0	0.00	7	118.00	121.50	-7	12,362	-0.06%
2021/03/09	4	112.25	3	112.50	110.50	1	12,470	0.01%
2021/03/08	3.4	120.53	3	120.00	117.00	0.4	12,466	0.00%
2021/03/05	19.4	124.60	4	123.50	122.00	15.4	12,619	0.12%
2021/03/04	41	126.56	0.1	129.00	127.00	40.9	12,695	0.32%
2021/03/03	1.1	122.73	1	121.00	130.00	0.1	12,775	0.00%
2021/03/02	7.4	130.12	0.2	126.00	126.00	7.3	12,890	0.06%
2021/02/26	3.2	130.00	4	130.38	130.00	-0.8	13,034	-0.01%
2021/02/25	3	133.67	4	133.13	132.00	-1	13,343	-0.01%
2021/02/24	13.5	130.12	7	130.57	129.00	6.5	13,326	0.05%
2021/02/23	5.2	140.67	20.3	137.75	137.50	-15.1	13,344	-0.11%
2021/02/22	0	0.00	2.2	136.37	139.50	-2.2	13,052	-0.02%
2021/02/19	1	128.00	5	123.70	127.50	-4	13,152	-0.03%
2021/02/18	8.3	121.05	6	120.58	124.00	2.3	13,244	0.02%
2021/02/17	3	115.83	59.4	116.88	117.50	-56.4	13,484	-0.42%
2021/02/05	7	106.57	6	107.42	107.00	1	13,531	0.01%
2021/02/04	5	106.50	3	106.50	104.00	2	13,967	0.01%
2021/02/03	6	103.67	9	105.11	104.00	-3	14,127	-0.02%
2021/02/02	12	100.38	3	101.17	100.00	9	13,906	0.06%
2021/02/01	0	0.00	1	97.50	96.50	-1	13,833	-0.01%
2021/01/29	6	99.63	5	101.38	98.50	1	13,785	0.01%
2021/01/28	16	107.47	3	106.67	101.00	13	13,657	0.10%
2021/01/26	5	103.50	3	101.83	99.10	2	13,769	0.01%
2021/01/25	2	99.00	13.7	106.16	107.00	-11.7	13,404	-0.09%
2021/01/22	1	97.40	0	0.00	97.60	1	12,966	0.01%
2021/01/21	0	0.00	0.1	97.50	98.00	-0.1	12,896	0.00%
2021/01/20	5	95.98	0	0.00	93.80	5	12,789	0.04%
2021/01/19	1	100.48	6	100.48	99.00	-5	12,639	-0.04%
2021/01/18	3	99.33	3	100.67	100.50	0	12,578	0.00%
2021/01/15	2	105.00	9	102.61	101.00	-7	12,515	-0.06%
2021/01/14	4	99.98	2	99.25	102.50	2	12,336	0.02%
2021/01/13	7	100.77	9.7	100.22	100.00	-2.7	12,264	-0.02%
2021/01/12	5	93.12	7.1	91.81	93.20	-2.1	12,028	-0.02%
2021/01/11	7	96.01	0	0.00	95.60	7	12,396	0.06%
2021/01/08	4.1	97.79	1.6	98.12	95.20	2.5	12,534	0.02%
2021/01/07	7	96.07	11	97.08	97.50	-4	12,342	-0.03%
2021/01/06	3	99.13	6.1	98.95	96.00	-3.1	12,234	-0.03%
2021/01/05	10.2	98.28	6	98.42	97.70	4.2	12,030	0.03%
2021/01/04	3	94.63	43.9	93.36	97.50	-40.9	11,917	-0.34%
2020/12/31	36	91.78	3	91.07	91.60	33	11,758	0.28%
2020/12/30	4.6	89.85	2.4	90.16	91.90	2.2	11,606	0.02%
2020/12/29	2	85.20	2	85.20	84.80	0	11,358	0.00%
2020/12/28	1.1	85.53	2	86.95	85.00	-0.9	11,243	-0.01%
2020/12/25	8	86.88	1	86.80	84.80	7	11,135	0.06%
2020/12/24	2	85.10	4	85.75	86.20	-2	10,948	-0.02%
2020/12/23	11	78.89	14	79.43	78.40	-3	10,487	-0.03%
2020/12/22	2	76.70	12	78.15	77.90	-10	10,269	-0.10%
2020/12/21	5	73.86	23	72.50	75.00	-18	9,943	-0.18%
2020/12/18	55	74.06	74.1	74.77	73.70	-19.1	9,853	-0.19%
2020/12/17	43.1	74.30	14.4	73.89	75.20	28.7	9,668	0.30%
2020/12/16	6	71.53	8	71.76	72.80	-2	9,437	-0.02%
2020/12/15	10	70.87	7	68.63	68.30	3	9,266	0.03%
2020/12/14	22	74.14	27.4	75.05	73.60	-5.4	9,095	-0.06%
2020/12/11	3	70.00	5	72.12	69.70	-2	8,808	-0.02%
2020/12/10	10	71.18	3	72.00	70.90	7	8,667	0.08%
2020/12/09	12	72.98	28	71.33	72.10	-16	8,565	-0.19%
2020/12/08	42	68.91	20	68.90	69.00	22	8,371	0.26%
2020/12/07	5	71.66	5	70.96	70.60	0	8,252	0.00%
2020/12/04	23	69.82	22.2	70.36	71.60	0.9	8,135	0.01%
2020/12/03	5	69.88	61	70.74	70.10	-56	8,054	-0.70%
2020/12/02	10	69.00	0	0.00	68.80	10	7,885	0.13%
2020/12/01	24	70.78	7	68.71	68.50	17	7,819	0.22%
2020/11/30	2	67.45	1	67.20	67.00	1	7,659	0.01%
2020/11/27	53	66.89	21.8	66.67	66.90	31.3	7,549	0.41%
2020/11/26	3	64.60	45.7	64.53	66.20	-42.7	7,437	-0.57%
2020/11/25	52	63.46	24	63.69	63.90	28	7,271	0.39%
2020/11/24	3	65.90	7	66.01	65.50	-4	7,077	-0.06%
2020/11/23	2	62.60	7.6	62.47	62.60	-5.6	6,734	-0.08%
2020/11/20	8	62.28	8.5	62.22	62.00	-0.5	6,608	-0.01%
2020/11/19	5	60.80	9	60.52	60.60	-4	6,320	-0.06%
2020/11/18	38	60.92	41.4	61.32	61.40	-3.4	6,176	-0.06%
2020/11/17	10	59.45	22	59.36	60.00	-12	5,780	-0.21%
2020/11/16	8	59.20	20	59.20	58.40	-12	5,492	-0.22%
2020/11/13	21	55.15	5	55.62	56.10	16	4,947	0.32%
2020/11/12	24	56.76	23.8	56.67	57.00	0.2	4,661	0.01%
2020/11/11	8	51.53	19	52.80	53.30	-11	4,040	-0.27%
2020/11/10	11	49.65	1	50.70	49.75	10	3,616	0.28%
2020/11/09	7	49.93	4	50.43	49.35	3	3,553	0.08%
2020/11/06	2	50.80	2	49.90	50.00	0	3,499	0.00%
2020/11/05	3	49.28	2	50.45	50.80	1	3,391	0.03%
2020/11/04	8	50.81	14	50.12	49.90	-6	3,238	-0.19%
2020/11/03	1	46.50	11	47.54	48.60	-10	2,785	-0.36%
2020/10/30	4	44.80	1	45.20	44.15	3	2,705	0.11%
2020/10/29	1	43.90	1	44.35	44.35	0	2,751	0.00%
2020/10/28	0	0.00	4	46.80	45.25	-4	2,780	-0.14%
2020/10/27	2	46.50	1	46.50	46.70	1	2,770	0.04%
2020/10/26	2.3	46.92	4	46.90	46.50	-1.7	2,772	-0.06%
2020/10/23	2	47.13	2	47.63	46.85	0	2,750	0.00%
2020/10/22	8	47.00	4	47.34	46.45	4	2,721	0.15%
2020/10/21	12	49.00	4	49.63	48.20	8	2,642	0.30%
2020/10/20	18	49.61	23.7	49.52	49.20	-5.7	2,518	-0.23%
2020/10/19	35	49.65	27	49.28	49.50	8	2,366	0.34%
2020/10/16	8	45.84	16	46.64	47.00	-8	1,867	-0.43%
2020/10/15	6	43.05	0	0.00	42.75	6	1,653	0.36%
2020/10/14	1	43.80	6	43.84	43.50	-5	1,670	-0.30%
2020/10/13	2	42.50	1	42.60	42.30	1	1,633	0.06%
2020/10/07	1	43.35	1.7	42.87	43.10	-0.7	1,649	-0.04%
2020/10/06	8	42.80	4	42.50	42.35	4	1,627	0.25%
2020/09/30	0.6	41.60	0	0.00	41.80	0.6	1,596	0.04%
2020/09/29	1	41.55	14	40.10	41.25	-13	1,554	-0.84%
2020/09/28	8	37.71	0	0.00	37.80	8	1,456	0.55%
2020/09/25	0	0.00	0.7	37.50	37.40	-0.7	1,474	-0.05%
2020/09/23	1	40.20	0	0.00	40.20	1	1,496	0.07%
2020/09/22	1	41.00	0	0.00	41.00	1	1,502	0.07%
2020/09/17	3.3	42.60	0	0.00	42.55	3.3	1,535	0.21%
2020/09/14	0	0.00	3.2	41.77	42.60	-3.2	1,598	-0.20%
2020/09/11	1	40.55	0	0.00	40.30	1	1,604	0.06%
2020/09/08	2	42.03	0	0.00	41.85	2	1,745	0.11%
2020/09/07	0	0.00	6	42.91	42.25	-6	1,767	-0.34%
2020/09/04	3	42.05	0	0.00	42.20	3	1,811	0.17%
2020/09/03	5	43.24	1	43.30	43.00	4	1,874	0.21%
2020/09/01	1	41.60	0	0.00	41.60	1	1,998	0.05%
2020/08/31	0.3	41.75	0.7	41.75	41.75	-0.4	2,018	-0.02%
2020/08/26	0.1	42.45	0	0.00	42.45	0.1	2,090	0.01%
2020/08/25	0	0.00	2.4	42.38	42.25	-2.4	2,109	-0.11%
2020/08/21	2	42.90	0	0.00	42.70	2	2,166	0.09%
2020/08/18	1	47.20	0	0.00	46.85	1	2,228	0.04%
2020/08/17	2	47.83	3.4	48.00	48.00	-1.4	2,258	-0.06%
2020/08/05	0	0.00	5.5	34.72	34.55	-5.5	2,244	-0.25%
2020/08/04	0.1	34.20	0	0.00	34.35	0.1	2,282	0.00%
2020/07/31	0	0.00	4	35.00	34.70	-4	2,658	-0.15%
2020/07/29	0	0.00	0.6	34.10	34.20	-0.6	3,170	-0.02%
2020/07/28	1	35.70	4.4	34.62	34.10	-3.4	3,170	-0.11%
2020/07/24	1	36.00	4	35.58	35.70	-3	3,193	-0.09%
2020/07/23	1	35.20	10	34.78	35.25	-9	3,158	-0.28%
2020/07/22	8	34.09	2	34.10	34.20	6	3,161	0.19%
2020/07/21	0	0.00	8	34.15	33.85	-8	3,201	-0.25%
2020/07/20	3	32.50	0	0.00	32.65	3	3,199	0.09%
2020/07/15	5	33.25	0	0.00	33.05	5	3,278	0.15%
2020/07/14	0	0.00	15	33.67	33.55	-15	3,318	-0.45%
2020/07/13	15	33.80	5	33.80	33.65	10	3,356	0.30%
2020/07/09	0	0.00	15	34.78	34.90	-15	3,520	-0.43%
2020/07/08	0	0.00	20	35.10	35.00	-20	3,577	-0.56%
2020/07/07	11	35.21	2	35.15	34.80	9	3,663	0.25%
2020/07/06	1	35.10	0	0.00	35.10	1	3,851	0.03%
2020/06/30	0	0.00	3	34.45	34.40	-3	4,086	-0.07%
2020/06/29	0	0.00	5	34.40	34.70	-5	4,098	-0.12%
2020/06/24	2	35.25	1	35.30	35.15	1	4,099	0.02%
2020/06/22	3	35.70	1	35.60	35.50	2	4,199	0.05%
2020/06/19	15	36.77	0	0.00	36.20	15	4,242	0.35%
2020/06/18	0	0.00	1	36.40	36.60	-1	4,242	-0.02%
2020/06/16	0	0.00	10	36.15	36.35	-10	4,302	-0.23%
2020/06/15	10	35.60	5	35.55	35.50	5	4,366	0.11%
2020/06/12	1	35.20	1	35.85	35.85	0	4,379	0.00%
2020/06/11	3	36.55	3	37.10	36.10	0	4,395	0.00%
2020/06/10	0	0.00	5	37.49	37.30	-5	4,452	-0.11%
2020/06/09	0	0.00	5	37.70	37.20	-5	4,513	-0.11%
2020/06/08	5	37.94	1	37.95	37.90	4	4,552	0.09%
2020/06/05	0	0.00	3.8	38.47	38.15	-3.8	4,554	-0.08%
2020/06/04	5	38.55	5	38.60	38.70	0	4,538	0.00%
2020/06/03	4	38.15	3	38.20	37.95	1	4,507	0.02%
2020/06/02	2	38.15	11	38.24	37.80	-9	4,491	-0.20%
2020/06/01	8	38.18	4	38.51	38.40	4	4,457	0.09%
2020/05/29	5	37.34	1	37.30	37.40	4	4,403	0.09%
2020/05/28	9	37.78	3	37.90	37.90	6	4,407	0.14%
2020/05/26	3	36.90	7	36.81	36.65	-4	4,355	-0.09%
2020/05/25	2	35.68	6	35.35	36.50	-4	4,385	-0.09%
2020/05/22	2	36.45	3	36.65	36.25	-1	4,398	-0.02%
2020/05/21	10	37.40	2	37.55	37.25	8	4,407	0.18%
2020/05/20	0	0.00	9	37.39	37.10	-9	4,467	-0.20%
2020/05/19	4	36.20	4	36.15	36.75	0	4,448	0.00%
2020/05/14	0	0.00	51	36.77	36.20	-51	4,452	-1.15%
2020/05/13	2.5	38.04	2	38.05	37.90	0.5	4,433	0.01%
2020/05/11	10.2	38.41	16	38.28	38.35	-5.8	4,449	-0.13%
2020/05/08	6.5	38.00	11	38.13	37.55	-4.5	4,441	-0.10%
2020/05/07	7	39.54	17	40.11	39.20	-10	4,380	-0.23%
2020/05/06	44	36.99	46	38.00	38.15	-2	4,085	-0.05%
2020/05/05	2	34.70	9.7	34.72	34.70	-7.7	3,688	-0.21%
2020/05/04	4	33.80	10	33.54	33.70	-6	3,668	-0.16%
2020/04/30	3	34.67	5	34.60	34.40	-2	3,742	-0.05%
2020/04/29	1	34.15	3	34.25	34.15	-2	3,684	-0.05%
2020/04/28	2	34.75	0	0.00	34.30	2	3,696	0.05%
2020/04/27	2	34.25	3	34.20	34.45	-1	3,720	-0.03%
2020/04/24	1	34.05	0	0.00	33.80	1	3,691	0.03%
2020/04/23	4	33.50	0	0.00	33.45	4	3,703	0.11%
2020/04/22	0	0.00	1	32.45	33.20	-1	3,718	-0.03%
2020/04/21	4	33.60	0	0.00	32.35	4	3,749	0.11%
2020/04/20	3	33.77	0	0.00	33.90	3	3,767	0.08%
2020/04/17	11	33.91	5	35.25	33.75	6	3,778	0.16%
2020/04/16	5	34.15	14	34.09	34.30	-9	3,760	-0.24%
2020/04/15	8	34.95	12	34.33	34.20	-4	3,757	-0.11%
2020/04/14	1	33.30	0	0.00	33.55	1	3,688	0.03%
2020/04/13	13	33.17	2	33.15	32.65	11	3,813	0.29%
2020/04/10	9	34.54	3	34.32	34.40	6	3,879	0.15%
2020/04/09	7	36.15	7	35.65	33.95	0	4,140	0.00%
2020/04/08	18	34.26	17	34.59	35.40	1	4,011	0.02%
2020/04/07	0	0.00	25	31.48	32.20	-25	4,092	-0.61%
2020/03/27	3.4	30.49	9	30.64	29.65	-5.6	4,612	-0.12%
2020/03/26	2.3	28.31	15	29.18	29.50	-12.7	4,598	-0.28%
2020/03/25	2	27.58	5	27.86	28.35	-3	4,624	-0.06%
2020/03/24	1	25.85	7	25.89	25.80	-6	4,572	-0.13%
2020/03/23	3	24.70	0	0.00	24.75	3	4,545	0.07%
2020/03/19	0	0.00	4	25.30	25.25	-4	4,478	-0.09%
2020/03/17	10	28.80	3	28.35	28.60	7	4,403	0.16%
2020/03/16	8	30.63	6	29.12	29.50	2	4,367	0.05%
2020/03/12	2	33.35	0	0.00	31.65	2	4,241	0.05%
2020/03/11	6	35.96	0	0.00	35.10	6	4,204	0.14%
2020/03/09	1	36.00	6	36.72	35.75	-5	4,197	-0.12%
2020/03/06	2	38.05	0	0.00	38.00	2	4,227	0.05%
2020/03/05	1	38.70	1	38.70	38.65	0	4,232	0.00%
2020/03/03	7	39.15	7	38.70	38.70	0	4,237	0.00%
2020/03/02	4	36.89	0	0.00	38.05	4	4,219	0.09%
2020/02/27	16	38.50	0	0.00	37.80	16	4,210	0.38%
2020/02/26	1	39.65	2	40.40	39.65	-1	4,164	-0.02%
2020/02/25	2	40.68	12	40.82	40.60	-10	4,108	-0.24%
2020/02/24	2	40.50	5	40.55	40.65	-3	4,069	-0.07%
2020/02/21	4	41.50	4	41.40	41.20	0	4,045	0.00%
2020/02/20	9	40.90	0	0.00	40.55	9	3,968	0.23%
2020/02/19	0.7	40.80	9	41.04	40.90	-8.3	3,956	-0.21%
2020/02/18	2	40.50	2	41.20	40.45	0	3,928	0.00%
2020/02/17	0	0.00	3	40.95	40.30	-3	3,916	-0.08%
2020/02/13	0	0.00	4	40.73	40.15	-4	4,028	-0.10%
2020/02/11	4	40.88	0	0.00	40.30	4	3,986	0.10%
2020/02/10	1	39.55	1	39.05	39.25	0	3,950	0.00%
2020/02/07	1	39.50	0	0.00	39.55	1	4,026	0.02%
2020/02/05	22	40.18	0	0.00	39.55	22	4,410	0.50%
2020/02/04	0	0.00	3	39.92	39.95	-3	4,497	-0.07%
2020/01/30	14	39.18	2	39.20	38.95	12	4,553	0.26%
2020/01/20	3	43.27	0	0.00	43.25	3	4,499	0.07%
2020/01/17	1	43.80	0	0.00	43.65	1	4,489	0.02%
2020/01/16	65	43.45	0	0.00	43.30	65	4,441	1.46%
2020/01/15	2	43.65	14	43.41	43.15	-12	4,406	-0.27%
2020/01/14	2	43.20	4	43.39	43.50	-2	4,341	-0.05%
2020/01/13	52	42.62	4	42.65	42.40	48	4,296	1.12%
2020/01/10	2	42.80	6	42.87	42.80	-4	4,272	-0.09%
2020/01/09	0	0.00	3	43.00	42.95	-3	4,251	-0.07%
2020/01/08	5	42.25	8	42.56	42.25	-3	4,228	-0.07%
2020/01/07	6	43.85	1	43.00	43.00	5	4,175	0.12%
2020/01/06	6	46.64	8	46.23	46.10	-2	4,113	-0.05%
2020/01/03	42	46.86	13	46.73	45.95	29	4,087	0.71%
2020/01/02	11	45.08	9	45.38	45.15	2	3,791	0.05%
2019/12/31	13	45.68	16	45.91	45.20	-3	3,800	-0.08%
2019/12/30	10	43.36	12	44.00	45.25	-2	3,615	-0.06%
2019/12/27	11	42.39	12.9	42.27	42.30	-1.9	3,350	-0.06%
2019/12/26	2	43.13	13	43.04	41.95	-11	3,385	-0.32%
2019/12/25	1	42.75	1	42.60	42.40	0	3,429	0.00%
2019/12/24	12	42.22	6	42.43	42.30	6	3,477	0.17%
2019/12/23	4	41.76	4	42.01	41.60	0	3,489	0.00%
2019/12/20	5	41.01	1	41.65	41.30	4	3,475	0.12%
2019/12/19	2	40.38	0	0.00	40.15	2	3,504	0.06%
2019/12/13	2	41.20	0	0.00	40.25	2	4,185	0.05%
2019/12/10	0	0.00	2	41.20	41.10	-2	4,792	-0.04%
2019/12/09	2	41.60	0	0.00	41.35	2	4,807	0.04%
2019/12/06	1	41.30	1	41.00	41.00	0	4,856	0.00%
2019/12/05	3	40.92	1	40.70	40.70	2	4,901	0.04%
2019/12/03	11	40.30	5	40.46	40.35	6	4,939	0.12%
2019/12/02	3	39.87	0	0.00	39.35	3	4,971	0.06%
2019/11/28	1	40.55	0	0.00	40.85	1	5,234	0.02%
2019/11/27	3	40.72	2	40.75	40.85	1	5,261	0.02%
2019/11/26	0	0.00	5	40.46	40.45	-5	5,232	-0.10%
2019/11/25	5	40.23	0	0.00	40.05	5	5,212	0.10%
2019/11/22	0	0.00	1	39.95	39.90	-1	5,206	-0.02%
2019/11/18	0	0.00	1	40.00	40.00	-1	5,211	-0.02%
2019/11/15	0	0.00	1	40.20	39.85	-1	5,212	-0.02%
2019/11/13	7	41.36	4	41.40	40.25	3	5,175	0.06%
2019/11/12	1	38.80	1	38.80	39.25	0	5,048	0.00%
2019/11/11	2	38.50	0	0.00	38.15	2	5,037	0.04%
2019/11/08	0	0.00	3	40.00	39.80	-3	5,005	-0.06%
2019/11/07	2.2	39.86	0	0.00	39.80	2.2	5,002	0.04%
2019/11/06	11	40.54	3.5	40.17	40.10	7.5	4,999	0.15%
2019/11/05	4	40.75	0	0.00	39.40	4	4,923	0.08%
2019/11/01	12	41.46	13	43.50	43.50	-1	4,567	-0.02%
2019/10/29	0	0.00	1	42.50	42.50	-1	4,199	-0.02%
2019/10/16	0	0.00	1.9	41.10	40.85	-1.9	4,097	-0.05%
2019/10/14	2	41.15	0	0.00	41.00	2	4,061	0.05%
2019/10/09	0	0.00	1	42.75	42.20	-1	3,952	-0.03%
2019/10/08	3	42.83	0	0.00	42.50	3	3,851	0.08%
2019/10/07	1	43.50	3	43.10	43.70	-2	3,832	-0.05%
2019/10/03	0	0.00	1	43.40	43.85	-1	3,681	-0.03%
2019/10/02	0	0.00	0.2	43.35	43.15	-0.2	3,642	0.00%
2019/10/01	1	43.50	4	44.18	44.20	-3	3,580	-0.08%
2019/09/27	7	42.76	10	43.07	43.30	-3	3,443	-0.09%
2019/09/26	5	41.46	3	41.97	42.60	2	3,334	0.06%
2019/09/24	1	40.20	1	39.85	40.05	0	3,184	0.00%
2019/09/23	2	39.48	0	0.00	38.20	2	3,078	0.06%
2019/09/20	1	41.80	0	0.00	41.30	1	2,911	0.03%
2019/09/19	7	42.36	5	42.40	41.75	2	2,843	0.07%
2019/09/18	41	42.09	34	42.45	43.00	7	2,751	0.25%
2019/09/17	24	43.09	26	43.72	41.80	-2	2,375	-0.08%
2019/09/16	1	41.70	1	41.40	41.30	0	1,806	0.00%
2019/09/12	0	0.00	3	41.50	41.50	-3	1,786	-0.17%
2019/09/10	4	41.63	0	0.00	41.10	4	1,740	0.23%
2019/09/09	8	42.44	9	41.61	42.45	-1	1,667	-0.06%
2019/09/06	0	0.00	5	40.49	41.10	-5	1,595	-0.31%
2019/09/05	3	41.40	3	41.18	41.00	0	1,552	0.00%
2019/09/04	11	40.67	32	41.19	41.00	-21	1,506	-1.39%
2019/09/03	11	39.39	10	39.55	40.45	1	1,413	0.07%
2019/09/02	1	37.70	2	39.25	39.25	-1	1,259	-0.08%
2019/08/30	1	34.75	1	35.75	35.70	0	1,131	0.00%
2019/08/29	0	0.00	1	33.95	33.95	-1	1,086	-0.09%
2019/08/28	1	34.40	0	0.00	34.10	1	1,091	0.09%
2019/08/27	1	34.10	0	0.00	34.00	1	1,094	0.09%
2019/08/22	3	35.60	0	0.00	35.15	3	1,100	0.27%
2019/08/21	1	35.20	0	0.00	35.60	1	1,095	0.09%
2019/08/20	0	0.00	1	34.75	34.75	-1	1,086	-0.09%
2019/08/14	2	35.00	0	0.00	35.00	2	1,087	0.18%
2019/08/08	1	34.50	0	0.00	35.25	1	1,086	0.09%
2019/08/06	2	35.10	2	35.95	35.85	0	1,071	0.00%
2019/08/05	2	36.45	9	38.35	36.45	-7	1,069	-0.65%
2019/08/02	2	40.48	0	0.00	40.45	2	1,025	0.20%
2019/07/31	0	0.00	1	42.25	42.00	-1	1,047	-0.10%
2019/07/30	1	42.45	1	43.20	42.40	0	1,071	0.00%
2019/07/25	1	42.75	0	0.00	42.50	1	1,088	0.09%
2019/07/24	0	0.00	1	42.65	42.25	-1	1,097	-0.09%
2019/07/23	1	41.65	0	0.00	41.90	1	1,123	0.09%
2019/07/19	5	41.38	0	0.00	41.40	5	1,202	0.42%
2019/07/15	0	0.00	1	43.00	43.00	-1	1,259	-0.08%
2019/07/12	0	0.00	1	43.45	43.45	-1	1,310	-0.08%
2019/07/11	2	45.73	0	0.00	45.80	2	1,372	0.15%
2019/07/10	0	0.00	4	45.40	45.40	-4	1,621	-0.25%
2019/07/09	1	45.25	0	0.00	45.00	1	1,657	0.06%
2019/07/05	0	0.00	1	46.20	46.10	-1	1,697	-0.06%
2019/07/04	0	0.00	2	45.55	45.50	-2	1,710	-0.12%
2019/07/01	1	44.05	0	0.00	44.45	1	1,839	0.05%
2019/06/27	1	42.80	0	0.00	43.20	1	1,869	0.05%
2019/06/20	1	43.45	2	43.38	43.30	-1	2,059	-0.05%
2019/06/18	0	0.00	1	42.10	42.10	-1	2,124	-0.05%
2019/06/13	0	0.00	1	41.35	41.80	-1	2,190	-0.05%
2019/06/12	1	41.80	0	0.00	41.60	1	2,293	0.04%
2019/06/05	0	0.00	2	41.05	41.05	-2	2,568	-0.08%
2019/05/27	2	40.25	0	0.00	40.10	2	3,176	0.06%
2019/05/24	0	0.00	2	40.60	40.20	-2	3,545	-0.06%
2019/05/23	4	40.70	0	0.00	40.40	4	3,597	0.11%
2019/05/22	2	41.65	2	41.80	41.55	0	3,668	0.00%
2019/05/21	2	41.30	0	0.00	41.55	2	3,707	0.05%
2019/05/14	1	40.00	0	0.00	41.30	1	4,501	0.02%
2019/05/13	1	40.90	1	42.45	40.90	0	4,602	0.00%
2019/05/10	2	43.80	5	42.95	42.80	-3	4,644	-0.06%
2019/05/09	1	44.20	2	44.75	44.15	-1	4,634	-0.02%
2019/05/07	5	45.60	0	0.00	45.90	5	4,747	0.11%
2019/05/06	2	44.90	0	0.00	44.75	2	4,751	0.04%
2019/05/03	0	0.00	1	46.20	46.25	-1	4,785	-0.02%
2019/04/29	1	46.00	0	0.00	45.75	1	4,919	0.02%
2019/04/26	3	48.25	1	47.60	47.25	2	4,961	0.04%
2019/04/25	0	0.00	2	46.83	46.90	-2	4,968	-0.04%
2019/04/24	0	0.00	3	47.10	47.20	-3	5,036	-0.06%
2019/04/23	0	0.00	4	47.03	47.25	-4	5,111	-0.08%
2019/04/19	1	48.15	1	48.40	48.40	0	5,387	0.00%
2019/04/18	3	48.98	1	47.60	47.60	2	5,707	0.04%
2019/04/17	6	49.94	0	0.00	49.35	6	5,719	0.10%
2019/04/16	14	49.79	8	49.74	49.75	6	5,718	0.10%
2019/04/15	1	47.00	1	47.70	47.85	0	5,594	0.00%
2019/04/12	0	0.00	1	46.80	46.70	-1	5,672	-0.02%
2019/04/11	0	0.00	8	47.49	47.10	-8	5,768	-0.14%
2019/04/09	14	47.84	12	47.93	47.60	2	6,081	0.03%
2019/04/08	6	46.61	0	0.00	46.70	6	6,436	0.09%
2019/04/01	1	45.10	4	45.15	45.00	-3	7,167	-0.04%
2019/03/29	1	46.10	0	0.00	45.65	1	7,536	0.01%
2019/03/27	1	45.50	0	0.00	45.80	1	7,865	0.01%
2019/03/26	1	46.90	0	0.00	46.50	1	7,873	0.01%
2019/03/22	1	49.15	1	48.70	48.80	0	8,062	0.00%
2019/03/20	1	47.35	0	0.00	47.30	1	8,230	0.01%
2019/03/15	0	0.00	1	48.05	48.10	-1	8,770	-0.01%
2019/03/14	5	46.69	1	47.05	46.60	4	9,044	0.04%
2019/03/12	1	50.30	0	0.00	49.85	1	9,301	0.01%
2019/03/11	0	0.00	4	50.40	50.20	-4	9,448	-0.04%
2019/03/08	2	50.20	1	50.30	50.40	1	9,612	0.01%
2019/03/07	1	49.60	0	0.00	50.30	1	9,642	0.01%
2019/03/06	1	50.80	1	50.60	50.80	0	9,679	0.00%
2019/03/05	0	0.00	3	50.70	50.10	-3	9,708	-0.03%
2019/02/27	51	48.96	40	49.11	49.05	11	9,658	0.11%
2019/02/26	3	51.53	2	52.30	51.40	1	9,577	0.01%
2019/02/25	4	51.68	3	52.03	51.90	1	9,563	0.01%
2019/02/22	1	52.30	6	51.87	51.60	-5	9,450	-0.05%
2019/02/21	2	48.30	2	48.10	48.50	0	9,149	0.00%
2019/02/20	2	48.23	0	0.00	48.00	2	9,258	0.02%
2019/02/18	2	48.08	2	48.05	47.60	0	9,242	0.00%
2019/02/15	2	46.80	1	47.15	47.05	1	9,163	0.01%
2019/02/14	1	47.00	21	46.50	46.35	-20	9,095	-0.22%
2019/02/13	4	47.46	6	47.90	47.40	-2	9,023	-0.02%
2019/02/12	14	45.33	11	45.36	46.00	3	8,777	0.03%
2019/02/11	5	42.97	3	42.73	43.10	2	8,609	0.02%
2019/01/30	2	41.80	10	41.54	41.80	-8	8,577	-0.09%
2019/01/29	0	0.00	12	41.19	41.35	-12	8,614	-0.14%
2019/01/28	3	41.07	14	41.20	41.10	-11	8,652	-0.13%
2019/01/25	4	40.85	9	40.81	40.85	-5	8,874	-0.06%
2019/01/24	7	40.58	12	40.43	40.10	-5	9,167	-0.05%
2019/01/23	2	39.83	0	0.00	40.35	2	9,254	0.02%
2019/01/22	5	40.85	5	39.85	39.70	0	9,268	0.00%
2019/01/21	12	41.23	10	40.68	40.60	2	9,292	0.02%
2019/01/18	3	40.80	1	40.60	40.70	2	9,306	0.02%
2019/01/17	5	41.10	5	40.87	40.55	0	9,334	0.00%
2019/01/16	2	41.00	2	41.85	40.90	0	9,313	0.00%
2019/01/15	7	42.19	5	41.80	41.75	2	9,273	0.02%
2019/01/14	4	41.90	6	41.68	41.75	-2	9,265	-0.02%
2019/01/11	24	41.91	20	41.46	41.50	4	9,264	0.04%
2019/01/10	0	0.00	2	40.60	40.30	-2	9,125	-0.02%
2019/01/09	26	41.97	43	41.82	40.50	-17	9,288	-0.18%
2019/01/08	3	39.55	3	40.17	40.30	0	8,992	0.00%
2019/01/07	5	39.93	5	39.65	39.65	0	8,947	0.00%
2019/01/04	5	37.72	6	38.93	39.00	-1	8,914	-0.01%
2019/01/03	18	39.14	23	40.00	38.75	-5	8,765	-0.06%
2019/01/02	19	40.08	15	39.91	40.00	4	8,676	0.05%
2018/12/28	15	39.74	15	39.97	40.10	0	8,611	0.00%
2018/12/27	38	38.77	41	39.03	38.95	-3	8,451	-0.04%
2018/12/26	17	40.34	20	39.16	37.40	-3	8,289	-0.04%
2018/12/25	14	39.30	14	39.75	39.60	0	7,869	0.00%
2018/12/24	40	39.20	14	39.94	39.75	26	7,694	0.34%
2018/12/22	24	39.65	16	39.53	39.05	8	7,492	0.11%
2018/12/21	10	36.92	22	38.35	40.15	-12	7,198	-0.17%
2018/12/20	17	36.16	34	36.02	36.50	-17	6,832	-0.25%
2018/12/19	11	36.15	10	35.93	35.80	1	6,640	0.02%
2018/12/18	13	34.99	10	34.89	35.20	3	6,495	0.05%
2018/12/17	30	35.62	16	35.83	35.35	14	6,442	0.22%
2018/12/14	0	0.00	16	33.46	34.10	-16	6,267	-0.26%
2018/12/13	13	35.25	8	34.68	34.50	5	6,221	0.08%
2018/12/12	9	35.77	20	35.70	35.50	-11	6,141	-0.18%
2018/12/11	31	35.06	25	34.64	34.90	6	6,015	0.10%
2018/12/10	12	33.22	11	33.17	33.90	1	5,929	0.02%
2018/12/07	20	35.77	17	35.89	35.75	3	5,814	0.05%
2018/12/06	23	35.60	37	34.46	34.50	-14	5,528	-0.25%
2018/12/05	26	36.01	11	36.09	37.80	15	5,190	0.29%
2018/12/04	12	34.56	9	34.60	34.50	3	4,788	0.06%
2018/12/03	8	34.29	18	34.11	34.45	-10	4,666	-0.21%
2018/11/30	7	30.99	15	30.98	31.35	-8	4,492	-0.18%
2018/11/29	12	31.10	0	0.00	30.55	12	4,432	0.27%
2018/11/28	3	30.40	9	30.81	30.65	-6	4,373	-0.14%
2018/11/27	5	29.70	5	29.95	30.00	0	4,337	0.00%
2018/11/23	7	28.98	0	0.00	28.50	7	4,307	0.16%
2018/11/22	8	31.21	1	30.10	29.70	7	4,280	0.16%
2018/11/21	1	30.60	4	30.19	30.85	-3	4,247	-0.07%
2018/11/20	21	31.01	8	31.21	30.55	13	4,270	0.30%
2018/11/19	16	31.25	17	30.88	31.40	-1	4,240	-0.02%
2018/11/16	7	30.10	5	30.10	29.55	2	4,139	0.05%
2018/11/15	3	28.60	3	28.85	29.10	0	4,063	0.00%
2018/11/14	2	28.85	2	29.10	28.55	0	4,057	0.00%
2018/11/13	1	27.90	1	28.00	28.80	0	4,070	0.00%
2018/11/12	2	28.35	0	0.00	28.75	2	4,105	0.05%
2018/11/09	8	29.15	12	29.43	29.60	-4	4,161	-0.10%
2018/11/08	8	29.41	7	30.15	29.35	1	4,235	0.02%
2018/11/07	11	28.67	11	28.68	29.20	0	4,211	0.00%
2018/11/06	6	28.88	0	0.00	28.00	6	4,192	0.14%
2018/11/05	6	29.62	2	30.05	30.20	4	4,137	0.10%
2018/11/02	6	30.96	6	31.20	30.30	0	4,132	0.00%
2018/11/01	7	29.47	8	30.16	30.25	-1	3,918	-0.03%
2018/10/31	0	0.00	6	28.70	28.70	-6	3,601	-0.17%
2018/10/30	3	26.25	1	26.05	26.10	2	3,524	0.06%
2018/10/29	11	28.61	10	27.75	27.75	1	3,573	0.03%
2018/10/26	23	29.36	6	28.35	28.35	17	3,631	0.47%
2018/10/25	8	28.99	6	28.25	28.45	2	3,627	0.06%
2018/10/22	6	33.90	6	33.90	33.90	0	3,923	0.00%
2018/10/19	7	33.29	8	33.32	33.35	-1	3,957	-0.03%
2018/10/18	4	37.71	4	36.29	35.85	0	4,004	0.00%
2018/10/17	39	41.03	34	39.35	37.60	5	4,006	0.12%
2018/10/16	3	36.50	3	39.50	39.50	0	3,914	0.00%
2018/10/12	5	36.15	4	36.05	36.45	1	4,097	0.02%
2018/10/11	0	0.00	3	37.00	36.50	-3	4,217	-0.07%
2018/10/09	1	41.00	0	0.00	40.55	1	4,311	0.02%
2018/10/05	3	40.05	7	40.74	39.80	-4	4,552	-0.09%
2018/10/04	13	44.55	1	43.80	43.20	12	4,672	0.26%
2018/10/03	0	0.00	2	44.20	44.05	-2	4,979	-0.04%
2018/10/02	1	47.10	2	46.85	45.90	-1	5,164	-0.02%
2018/10/01	5	46.14	0	0.00	46.35	5	5,295	0.09%
2018/09/28	25	46.08	12	45.87	45.55	13	5,500	0.24%
2018/09/27	3	47.87	26	47.41	46.85	-23	5,673	-0.41%
2018/09/26	0	0.00	3	50.00	49.10	-3	5,843	-0.05%
2018/09/25	5	49.96	0	0.00	49.50	5	6,216	0.08%
2018/09/21	5	49.70	10	49.79	49.80	-5	6,582	-0.08%
2018/09/20	12	49.72	6	49.22	48.80	6	6,926	0.09%
2018/09/19	13	50.95	26	50.18	49.60	-13	7,038	-0.18%
2018/09/17	7	53.13	0	0.00	52.70	7	7,424	0.09%
2018/09/14	8	53.11	8	54.70	54.20	0	7,648	0.00%
2018/09/13	6	52.40	1	51.20	51.00	5	8,110	0.06%
2018/09/12	4	53.00	0	0.00	51.80	4	8,201	0.05%
2018/09/11	2	54.10	2	54.40	53.70	0	8,477	0.00%
2018/09/10	7	54.49	1	55.00	54.10	6	8,490	0.07%
2018/09/07	21	55.89	21	56.71	55.10	0	8,709	0.00%
2018/09/06	0	0.00	1	60.60	60.10	-1	8,790	-0.01%
2018/09/05	2	61.90	0	0.00	61.20	2	9,072	0.02%
2018/09/04	0	0.00	5	63.10	63.10	-5	9,300	-0.05%
2018/09/03	3	61.17	1	65.00	61.60	2	9,372	0.02%
2018/08/31	1	65.00	2	65.30	65.70	-1	9,360	-0.01%
2018/08/29	4	65.65	5	66.40	65.20	-1	9,778	-0.01%
2018/08/28	13	66.03	4	66.75	64.80	9	9,998	0.09%
2018/08/27	5	64.70	4	66.48	66.30	1	10,141	0.01%
2018/08/24	1	63.10	0	0.00	62.00	1	10,131	0.01%
2018/08/23	1	63.50	1	64.30	63.20	0	10,185	0.00%
2018/08/22	2	70.65	1	70.20	70.50	1	10,158	0.01%
2018/08/21	3	70.70	2	70.80	70.00	1	10,275	0.01%
2018/08/20	3	71.37	7	71.29	70.50	-4	10,473	-0.04%
2018/08/17	22	71.57	15	72.32	68.30	7	10,516	0.07%
2018/08/16	4	70.20	7	71.16	72.00	-3	10,468	-0.03%
2018/08/15	12	68.50	20	69.06	70.00	-8	10,396	-0.08%
2018/08/14	9	65.19	10	66.06	67.60	-1	10,349	-0.01%
2018/08/13	1	63.30	8	66.45	63.60	-7	10,310	-0.07%
2018/08/10	1	71.90	2	71.05	69.80	-1	10,282	-0.01%
2018/08/09	4	70.90	3	70.53	72.00	1	10,294	0.01%
2018/08/08	4	73.28	1	71.90	71.20	3	10,270	0.03%
2018/08/07	4	72.30	4	73.95	74.50	0	10,249	0.00%
2018/08/06	1	71.10	1	71.40	71.40	0	10,256	0.00%
2018/08/03	1	72.70	3.3	71.39	71.60	-2.3	10,329	-0.02%
2018/08/02	4	69.65	0	0.00	70.00	4	10,387	0.04%
2018/08/01	3	75.07	0	0.00	73.40	3	10,464	0.03%
2018/07/31	4	74.20	3	73.30	75.60	1	10,441	0.01%
2018/07/30	10	77.08	8	75.81	73.50	2	10,481	0.02%
2018/07/27	14	81.55	16	82.09	80.70	-2	10,555	-0.02%
2018/07/26	27	78.29	20	78.10	78.90	7	10,405	0.07%
2018/07/25	12	77.62	10	77.89	77.80	2	10,320	0.02%
2018/07/24	2	74.35	2	75.75	76.50	0	10,204	0.00%
2018/07/23	4	72.80	9	73.62	74.50	-5	10,145	-0.05%
2018/07/20	1	77.50	1	74.00	71.30	0	10,038	0.00%
2018/07/19	4	75.40	4	76.53	76.80	0	9,970	0.00%
2018/07/18	3	76.53	2	80.15	75.30	1	10,006	0.01%
2018/07/17	16	79.32	2	79.70	78.80	14	10,089	0.14%
2018/07/16	6	82.50	2	83.60	82.60	4	9,995	0.04%
2018/07/13	12	85.99	12	86.54	85.10	0	10,005	0.00%
2018/07/12	8	82.55	10	82.27	85.50	-2	9,815	-0.02%
2018/07/11	7	83.16	13	83.22	82.20	-6	9,749	-0.06%
2018/07/10	13	78.54	8	78.68	80.40	5	9,659	0.05%
2018/07/09	2	86.05	4	82.68	80.50	-2	9,549	-0.02%
2018/07/06	10	84.65	11	86.94	84.90	-1	9,382	-0.01%
2018/07/05	15	89.73	7	90.19	86.90	8	9,159	0.09%
2018/07/04	7	87.44	3.2	88.21	91.50	3.8	8,991	0.04%
2018/07/03	44	89.73	39	90.89	86.00	5	8,811	0.06%
2018/07/02	4	87.78	7	88.63	90.30	-3	8,439	-0.04%
2018/06/29	7	83.34	20	85.04	84.40	-13	8,052	-0.16%
2018/06/28	8	79.51	4	78.90	79.00	4	7,692	0.05%
2018/06/27	10	82.03	11	80.41	78.30	-1	7,559	-0.01%
2018/06/26	7	80.04	6	80.00	80.70	1	7,336	0.01%
2018/06/25	9	83.56	1	85.00	80.80	8	7,119	0.11%
2018/06/22	38	88.32	30	87.63	83.00	8	6,874	0.12%
2018/06/21	2	84.25	5	87.94	88.20	-3	6,334	-0.05%
2018/06/20	8	80.51	2	83.20	80.20	6	6,221	0.10%
2018/06/15	6	76.18	11	76.51	80.90	-5	5,913	-0.08%
2018/06/14	15	72.91	18	73.14	73.60	-3	5,702	-0.05%
2018/06/13	31	72.57	25	71.75	74.80	6	5,575	0.11%
2018/06/12	9	71.69	6	71.58	71.80	3	5,279	0.06%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	4	55.60	3	53.90	54.00	1	4,954	0.02%
2018/06/06	4	53.70	10	54.35	54.50	-6	4,778	-0.13%
2018/06/05	13	53.43	4	52.63	50.30	9	4,523	0.20%
2018/06/04	4	54.80	5	55.00	55.00	-1	4,289	-0.02%
2018/06/01	11	50.03	10	48.10	50.00	1	4,140	0.02%
2018/05/31	2	51.15	4	50.36	47.80	-2	4,116	-0.05%
2018/05/29	0	0.00	2	51.10	49.85	-2	4,321	-0.05%
2018/05/28	6	50.57	8	51.33	51.20	-2	4,218	-0.05%
2018/05/25	14	47.88	18	47.13	47.50	-4	4,020	-0.10%
2018/05/24	0	0.00	1	46.55	46.45	-1	3,952	-0.03%
2018/05/21	10	46.72	10	46.60	46.50	0	3,920	0.00%
2018/05/18	11	46.76	11	46.20	46.70	0	3,919	0.00%
2018/05/17	0	0.00	1	44.40	45.50	-1	3,895	-0.03%
2018/05/16	6	45.83	0	0.00	46.20	6	3,863	0.16%
2018/05/15	19	46.89	15	47.75	46.75	4	3,881	0.10%
2018/05/14	1	47.50	7	47.96	47.95	-6	3,950	-0.15%
2018/05/11	7	47.26	1	46.40	46.10	6	3,993	0.15%
2018/05/10	6	50.37	11	50.25	49.60	-5	3,939	-0.13%
2018/05/09	7	49.84	12	49.57	49.35	-5	3,876	-0.13%
2018/05/08	12	47.48	18	47.81	48.00	-6	3,678	-0.16%
2018/05/07	19	48.25	19	48.68	47.75	0	3,660	0.00%
2018/05/04	3	48.07	12	49.88	48.50	-9	3,536	-0.25%
2018/05/03	0	0.00	25	45.75	47.00	-25	3,376	-0.74%
2018/04/30	2	47.00	2	46.40	47.00	0	3,417	0.00%
2018/04/27	2	46.80	3	46.92	46.75	-1	3,430	-0.03%
2018/04/26	9	46.35	7	46.51	45.70	2	3,439	0.06%
2018/04/25	16	46.46	28	46.28	46.50	-12	3,424	-0.35%
2018/04/24	20	47.90	3	48.53	46.40	17	3,384	0.50%
2018/04/23	52	49.40	55	49.23	51.40	-3	3,266	-0.09%
2018/04/20	1	46.60	2	46.30	46.80	-1	3,085	-0.03%
2018/04/19	24	47.69	30	48.39	47.00	-6	3,282	-0.18%
2018/04/18	18	46.97	11	45.78	47.45	7	3,235	0.22%
2018/04/17	25	48.00	17	47.00	46.55	8	3,251	0.25%
2018/04/16	48	48.65	50	49.17	50.00	-2	3,227	-0.06%
2018/04/13	23	46.91	22	46.55	48.00	1	3,094	0.03%
2018/04/12	1	45.00	2	45.40	45.00	-1	3,079	-0.03%
2018/04/11	15	44.69	4	44.35	44.55	11	3,228	0.34%
2018/04/10	2	45.10	10	44.98	44.65	-8	3,551	-0.23%
2018/04/09	5	44.00	0	0.00	44.00	5	3,640	0.14%
2018/04/02	5	43.85	0	0.00	43.75	5	3,778	0.13%
2018/03/30	3	44.45	7	44.49	45.00	-4	4,199	-0.10%
2018/03/29	5	43.90	0	0.00	43.90	5	4,272	0.12%
2018/03/27	6	43.85	3	44.00	44.10	3	4,782	0.06%
2018/03/26	8	43.05	3	42.95	43.40	5	4,908	0.10%
2018/03/23	0	0.00	2	43.65	43.45	-2	4,918	-0.04%
2018/03/22	6	45.76	7	45.87	45.45	-1	4,958	-0.02%
2018/03/19	0	0.00	7	45.89	45.85	-7	5,036	-0.14%
2018/03/16	2	45.70	3	45.15	45.70	-1	5,057	-0.02%
2018/03/14	0	0.00	3	45.67	45.25	-3	5,154	-0.06%
2018/03/13	1	45.10	3	45.33	45.20	-2	5,169	-0.04%
2018/03/12	3	44.33	2	44.00	44.10	1	5,186	0.02%
2018/03/08	2	44.45	0	0.00	43.85	2	5,466	0.04%
2018/03/06	17	45.26	18	45.96	45.15	-1	5,784	-0.02%
2018/03/05	21	46.90	28	47.16	46.60	-7	6,014	-0.12%
2018/03/02	16	45.48	17	46.04	45.55	-1	5,903	-0.02%
2018/03/01	1	43.65	0	0.00	43.90	1	5,832	0.02%
2018/02/26	2	42.65	2	42.90	42.50	0	5,841	0.00%
2018/02/23	4	43.95	0	0.00	42.75	4	5,826	0.07%
2018/02/22	0	0.00	1	41.70	41.85	-1	5,781	-0.02%
2018/02/21	1	41.20	0	0.00	41.20	1	5,766	0.02%
2018/02/08	1	41.85	2	42.15	41.50	-1	5,713	-0.02%
2018/02/07	8	43.00	0	0.00	42.00	8	5,681	0.14%
2018/02/06	7	43.22	6	43.47	42.50	1	5,625	0.02%
2018/02/05	9	45.92	13	45.38	44.95	-4	5,502	-0.07%
2018/02/02	28	44.71	30	45.20	44.55	-2	5,393	-0.04%
2018/02/01	16	45.34	15	45.70	45.10	1	5,337	0.02%
2018/01/31	2	42.80	2	42.55	42.85	0	5,220	0.00%
2018/01/30	3	42.00	2	42.05	42.00	1	5,205	0.02%
2018/01/29	0	0.00	2	42.43	43.55	-2	5,175	-0.04%
2018/01/26	3	42.18	1	42.20	41.50	2	5,121	0.04%
2018/01/25	9	44.49	4	44.38	43.20	5	5,055	0.10%
2018/01/24	9	44.88	6	44.91	44.70	3	5,027	0.06%
2018/01/23	3	46.60	0	0.00	46.15	3	5,046	0.06%
2018/01/22	5	47.82	6	48.62	48.30	-1	5,014	-0.02%
2018/01/19	1	47.80	4	48.65	47.40	-3	4,964	-0.06%
2018/01/18	6	48.21	7	48.27	47.15	-1	4,943	-0.02%
2018/01/17	5	48.05	1	47.85	47.80	4	4,916	0.08%
2018/01/16	32	49.62	11	49.83	48.85	21	4,885	0.43%
2018/01/15	7	50.57	17	50.71	49.00	-10	4,841	-0.21%
2018/01/12	12	47.63	15	47.63	48.45	-3	4,616	-0.06%
2018/01/11	7	48.67	5	48.72	47.60	2	4,581	0.04%
2018/01/10	7	48.54	3	48.83	47.50	4	4,509	0.09%
2018/01/09	8	50.04	5	49.83	49.70	3	4,423	0.07%
2018/01/08	17	51.40	3	51.17	49.50	14	4,310	0.32%
2018/01/05	21	52.95	13	53.62	53.00	8	4,216	0.19%
2018/01/04	45	52.74	62	51.25	54.00	-17	4,052	-0.42%
2018/01/03	9	46.51	22	47.25	49.25	-13	3,716	-0.35%
2018/01/02	15	43.87	22	44.17	44.80	-7	3,564	-0.20%