微星 (2377)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	33.1	186.15	8	183.37	186.50	25	3,988	0.63%
2024/05/22	4	173.25	8	174.50	175.50	-4	3,693	-0.11%
2024/05/21	3	167.17	0	0.00	167.50	3	3,647	0.08%
2024/05/20	1	170.50	0	0.00	168.50	1	3,674	0.03%
2024/05/17	1	171.00	2	172.25	170.50	-1	3,681	-0.03%
2024/05/14	0	171.00	3.1	171.19	168.50	-3.1	3,834	-0.08%
2024/05/13	1	164.50	4	164.13	164.50	-3	3,811	-0.08%
2024/05/08	3	162.67	5	163.90	163.00	-2	3,936	-0.05%
2024/05/07	0	0.00	1	163.00	163.00	-1	3,898	-0.03%
2024/04/30	0	0.00	2	160.50	159.50	-2	3,965	-0.05%
2024/04/29	27	159.85	24	159.58	160.00	3	4,059	0.07%
2024/04/26	20	155.93	20	157.00	156.00	0	4,153	0.00%
2024/04/25	17.1	156.97	17	155.00	155.00	0.1	4,245	0.00%
2024/04/24	1.1	158.59	0	0.00	158.00	1.1	4,360	0.03%
2024/04/19	1.1	156.18	2	154.50	154.00	-0.9	4,449	-0.02%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/17	0	0.00	2	162.00	161.50	-2	4,396	-0.05%
2024/04/16	2	162.25	0.1	163.00	161.50	1.9	4,521	0.04%
2024/04/12	1	171.00	1	171.00	170.50	0	4,593	0.00%
2024/04/10	1	173.00	4	173.88	172.50	-3	4,707	-0.06%
2024/04/08	1	172.00	7	172.07	171.50	-6	4,924	-0.12%
2024/04/01	0	0.00	1	169.50	169.50	-1	5,287	-0.02%
2024/03/29	1	169.00	1	169.50	169.50	0	5,643	0.00%
2024/03/28	1.1	168.04	0	0.00	167.00	1.1	5,847	0.02%
2024/03/27	1.1	168.00	0	0.00	168.00	1.1	5,925	0.02%
2024/03/26	7	169.29	10	171.50	168.50	-3	6,028	-0.05%
2024/03/25	6.1	170.52	0	0.00	170.00	6.1	6,203	0.10%
2024/03/22	2	170.50	0	0.00	171.00	2	6,244	0.03%
2024/03/20	3	169.50	0	0.00	168.50	3	6,265	0.05%
2024/03/19	1.1	172.50	0	0.00	170.00	1.1	6,284	0.02%
2024/03/18	0	171.50	0	0.00	171.50	0	6,294	0.00%
2024/03/15	14.2	169.84	0.2	170.75	169.50	14	6,303	0.22%
2024/03/14	0.1	185.00	2	185.25	186.00	-1.9	6,159	-0.03%
2024/03/13	2	189.00	1	190.00	189.00	1	6,190	0.02%
2024/03/12	1	188.00	0	0.00	188.50	1	6,202	0.02%
2024/03/11	3	187.00	1	188.50	187.00	2	6,247	0.03%
2024/03/08	1.1	188.59	4	188.00	188.00	-2.9	6,321	-0.05%
2024/03/07	3	191.67	13	189.65	189.50	-10	6,322	-0.16%
2024/03/06	27	194.54	17	195.06	193.00	10	6,367	0.16%
2024/03/05	5	193.70	0	0.00	195.00	5	6,508	0.08%
2024/03/04	1	194.00	2	193.75	192.00	-1	6,707	-0.01%
2024/03/01	1	191.50	11	192.55	191.00	-10	6,638	-0.15%
2024/02/27	1	189.00	2	190.50	187.50	-1	6,595	-0.02%
2024/02/26	0	0.00	2	190.00	189.50	-2	6,563	-0.03%
2024/02/23	6	192.67	4	191.88	191.50	2	6,535	0.03%
2024/02/22	12	189.58	5	193.60	189.50	7	6,543	0.11%
2024/02/21	0	0.00	1	191.50	190.00	-1	6,497	-0.02%
2024/02/20	2.2	189.36	2	192.00	192.00	0.2	6,464	0.00%
2024/02/19	0	0.00	6	189.50	191.00	-6	6,477	-0.09%
2024/02/16	4.2	191.17	3	191.00	191.00	1.2	6,498	0.02%
2024/02/15	9	191.89	8	192.56	193.00	1	6,484	0.02%
2024/02/05	7	190.21	25	191.48	191.00	-18	6,437	-0.28%
2024/02/02	6	190.08	6	190.08	189.50	0	6,389	0.00%
2024/02/01	1	181.50	0.2	184.00	184.00	0.8	6,266	0.01%
2024/01/31	7	181.79	5	183.00	182.00	2	6,271	0.03%
2024/01/30	1	184.50	5.1	184.21	184.00	-4.1	6,252	-0.07%
2024/01/29	5	181.70	3	183.33	183.50	2	6,257	0.03%
2024/01/26	8	180.25	2	181.50	179.50	6	6,257	0.10%
2024/01/25	1	183.50	4	182.88	185.00	-3	6,251	-0.05%
2024/01/24	1	183.50	5.1	183.18	183.00	-4.1	6,206	-0.07%
2024/01/23	12	181.83	10	183.00	183.00	2	6,212	0.03%
2024/01/22	0.2	186.88	2	186.25	186.00	-1.8	6,127	-0.03%
2024/01/19	4	182.25	4	183.75	184.50	0	6,037	0.00%
2024/01/18	4	180.63	1	178.50	179.00	3	5,966	0.05%
2024/01/17	10.1	179.31	1	180.50	179.00	9.1	5,868	0.16%
2024/01/16	3	180.33	3	179.67	179.50	0	5,769	0.00%
2024/01/15	1.1	181.05	1	182.00	181.00	0.1	5,730	0.00%
2024/01/11	1	184.00	4	184.13	184.50	-3	5,751	-0.05%
2024/01/10	6	177.67	4	182.88	186.00	2	5,782	0.03%
2024/01/09	0	0.00	2	190.00	189.50	-2	5,649	-0.04%
2024/01/08	0	0.00	0.3	189.00	187.50	-0.3	5,584	-0.01%
2024/01/05	5	187.00	1	189.99	186.00	4	5,616	0.07%
2024/01/04	2	188.25	10	188.00	187.50	-8	5,597	-0.14%
2024/01/03	5	192.60	10	192.10	191.00	-5	5,541	-0.09%
2024/01/02	6	200.99	1	198.00	198.00	5	5,437	0.09%
2023/12/29	25	206.30	7	204.21	204.00	18	5,303	0.34%
2023/12/28	1	201.00	5	200.70	201.50	-4	5,228	-0.08%
2023/12/27	1	202.98	5	200.30	200.00	-4	5,130	-0.08%
2023/12/26	19	194.68	26	197.35	195.50	-7	4,969	-0.14%
2023/12/25	17	192.56	8	191.63	193.00	9	4,679	0.19%
2023/12/22	6	185.92	3	184.50	184.00	3	4,482	0.07%
2023/12/21	11	182.27	3	182.50	181.50	8	4,430	0.18%
2023/12/20	9	185.89	8	186.63	184.50	1	4,318	0.02%
2023/12/18	1	181.50	3.1	181.66	180.50	-2.1	4,254	-0.05%
2023/12/15	1	180.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	0.1	181.50	2	180.75	181.50	-2	4,373	-0.04%
2023/12/13	0	0.00	4	179.25	178.00	-4	4,355	-0.09%
2023/12/12	3	177.66	3	177.50	177.00	0	4,371	0.00%
2023/12/11	2	180.00	0	0.00	177.00	2	4,347	0.05%
2023/12/08	3	181.17	3	182.00	179.00	0	4,322	0.00%
2023/12/07	2	179.25	1	179.50	180.00	1	4,283	0.02%
2023/12/06	7	177.79	2	177.00	176.50	5	4,292	0.12%
2023/12/05	5	178.00	0	0.00	178.00	5	4,246	0.12%
2023/12/04	3	185.50	1	183.50	183.50	2	4,195	0.05%
2023/12/01	5	183.20	2.1	183.08	185.00	2.9	4,174	0.07%
2023/11/30	15	184.80	11.1	184.54	183.50	3.9	4,137	0.09%
2023/11/29	6.1	179.12	13.1	178.63	181.00	-7	3,977	-0.17%
2023/11/28	3	168.00	1	169.50	168.00	2	3,793	0.05%
2023/11/27	0	0.00	1	168.00	167.50	-1	3,842	-0.03%
2023/11/24	0	0.00	1	171.00	169.00	-1	3,877	-0.03%
2023/11/22	2	169.50	0	0.00	169.50	2	3,945	0.05%
2023/11/21	0	0.00	2	167.50	170.00	-2	3,984	-0.05%
2023/11/16	2	165.50	0	0.00	164.50	2	4,018	0.05%
2023/11/15	1	168.00	1.1	169.05	168.00	-0.1	4,050	0.00%
2023/11/14	1.1	164.59	0	0.00	166.50	1.1	4,055	0.03%
2023/11/13	2.1	167.74	0	0.00	166.00	2.1	4,095	0.05%
2023/11/09	0	0.00	0.1	171.50	172.00	-0.1	4,103	0.00%
2023/11/08	0	0.00	2.2	172.94	173.00	-2.2	4,158	-0.05%
2023/11/06	0	0.00	2	172.75	172.50	-2	4,252	-0.05%
2023/11/02	0	0.00	3	170.50	170.50	-3	4,376	-0.07%
2023/10/31	0	0.00	1	166.50	165.00	-1	4,436	-0.02%
2023/10/30	0	0.00	2	168.50	168.00	-2	4,473	-0.04%
2023/10/27	3	167.67	15	167.47	167.50	-12	4,512	-0.27%
2023/10/26	1	165.50	1	161.00	165.50	0	4,539	0.00%
2023/10/23	0.1	158.10	0	0.00	157.50	0.1	4,844	0.00%
2023/10/19	11	157.27	0	0.00	159.00	11	5,011	0.22%
2023/10/17	1.3	164.77	0	0.00	162.00	1.3	5,027	0.03%
2023/10/13	10	165.50	0	0.00	166.50	10	5,241	0.19%
2023/10/12	1	171.00	6	171.42	172.50	-5	5,222	-0.10%
2023/10/11	1	170.00	6	169.42	168.50	-5	5,255	-0.10%
2023/10/06	2	167.50	1	168.00	168.00	1	5,371	0.02%
2023/10/05	0	0.00	2	166.50	166.50	-2	5,393	-0.04%
2023/10/04	0.1	164.50	0	0.00	164.50	0.1	5,403	0.00%
2023/10/03	9	167.56	0	0.00	167.00	9	5,397	0.17%
2023/10/02	3	167.67	0	0.00	167.50	3	5,411	0.06%
2023/09/28	1	163.50	0.1	164.00	164.00	0.9	5,399	0.02%
2023/09/27	2	166.75	0	0.00	167.00	2	5,336	0.04%
2023/09/26	2.1	170.45	1	168.00	168.50	1.1	5,319	0.02%
2023/09/25	2	170.50	0	0.00	170.50	2	5,312	0.04%
2023/09/22	2	170.25	0	0.00	171.00	2	5,338	0.04%
2023/09/21	3	174.67	1	174.00	172.50	2	5,321	0.04%
2023/09/20	4	174.88	8.1	175.44	175.50	-4.1	5,193	-0.08%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	0	0.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/15	2.1	170.31	0	0.00	171.50	2.1	4,985	0.04%
2023/09/14	0	0.00	6	166.25	168.00	-6	4,955	-0.12%
2023/09/11	2	164.50	0	0.00	162.00	2	5,126	0.04%
2023/09/06	2	166.00	0	0.00	165.00	2	5,245	0.04%
2023/09/05	2	166.00	2	166.50	165.00	0	5,369	0.00%
2023/09/04	2	160.00	0	0.00	161.50	2	5,416	0.04%
2023/09/01	0	160.50	3	159.50	159.50	-3	5,524	-0.05%
2023/08/31	2	159.75	0	160.00	159.50	2	5,528	0.04%
2023/08/30	7	162.07	5	162.80	161.00	2	5,500	0.04%
2023/08/29	3.1	159.34	1	159.00	160.00	2.1	5,599	0.04%
2023/08/28	6	161.67	0	0.00	161.50	6	5,623	0.11%
2023/08/25	1	171.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	0.00	1	175.00	173.00	-1	5,670	-0.02%
2023/08/23	0.2	171.00	5	170.70	171.50	-4.8	5,724	-0.08%
2023/08/22	5	171.70	0	0.00	170.00	5	5,923	0.08%
2023/08/21	4	169.50	0.2	171.00	170.50	3.8	6,044	0.06%
2023/08/17	1	176.00	0	0.00	178.50	1	6,018	0.02%
2023/08/16	0	0.00	1	175.00	178.50	-1	5,982	-0.02%
2023/08/15	5	177.80	2	179.00	176.50	3	5,992	0.05%
2023/08/14	0	177.00	1	178.00	178.00	-1	5,997	-0.02%
2023/08/11	3	184.33	3	182.50	179.00	0	6,022	0.00%
2023/08/10	1	190.00	1	187.00	187.50	0	6,054	0.00%
2023/08/09	0.1	195.14	2	197.00	194.50	-1.9	6,113	-0.03%
2023/08/08	0	0.00	3	190.83	192.00	-3	6,074	-0.05%
2023/08/07	4	186.13	1	187.50	189.00	3	5,999	0.05%
2023/08/04	2	182.00	2	184.50	184.50	0	5,965	0.00%
2023/08/02	2	189.50	5.4	184.50	186.00	-3.4	5,916	-0.06%
2023/08/01	1	190.00	9	191.06	190.50	-8	5,842	-0.14%
2023/07/31	3	197.83	0	0.00	194.50	3	5,806	0.05%
2023/07/28	0	192.00	0	0.00	201.00	0	5,780	0.00%
2023/07/27	1	196.51	0	0.00	196.00	1	5,722	0.02%
2023/07/26	18	208.99	9	208.00	203.50	9	5,669	0.16%
2023/07/25	7	201.57	13	208.42	211.00	-6	5,447	-0.11%
2023/07/24	1	192.96	1	192.50	192.00	0	5,314	0.00%
2023/07/21	2	192.50	2	189.00	191.50	0	5,238	0.00%
2023/07/20	1	185.50	0	185.00	186.00	1	5,156	0.02%
2023/07/19	1	194.50	0.1	188.50	187.00	0.9	5,111	0.02%
2023/07/18	1.1	194.87	1.1	193.07	193.00	0	5,022	0.00%
2023/07/17	3	188.83	0.1	187.00	188.00	2.9	4,869	0.06%
2023/07/14	0.1	182.39	0	0.00	185.00	0.1	4,804	0.00%
2023/07/13	2	191.99	3.1	189.97	188.00	-1	4,744	-0.02%
2023/07/12	1	181.50	0	0.00	182.00	1	4,573	0.02%
2023/07/11	0	0.00	4	178.50	179.50	-4	4,549	-0.09%
2023/07/07	2	173.99	3	171.50	173.00	-1	4,521	-0.02%
2023/07/06	0	0.00	1	174.50	176.00	-1	4,487	-0.02%
2023/07/05	2	177.50	0	0.00	176.50	2	4,460	0.05%
2023/07/03	1	180.50	0	0.00	180.00	1	4,413	0.02%
2023/06/30	0	174.50	0	0.00	176.50	0	4,391	0.00%
2023/06/26	1	174.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	2	175.00	0	0.00	176.00	2	4,292	0.05%
2023/06/19	0	173.00	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	175.50	0	0.00	178.00	0	4,143	0.00%
2023/06/15	0	0.00	4	177.38	178.00	-4	4,077	-0.10%
2023/06/14	0	178.75	0	0.00	179.00	0	4,078	0.00%
2023/06/13	1	181.00	11	181.45	182.50	-10	4,144	-0.24%
2023/06/12	1.5	180.24	0	0.00	178.00	1.5	4,104	0.04%
2023/06/09	1.7	182.74	5.1	185.41	185.00	-3.4	4,035	-0.08%
2023/06/08	1	180.50	2	179.50	180.00	-1	3,941	-0.03%
2023/06/07	0.8	178.98	2.1	178.73	178.50	-1.3	3,889	-0.03%
2023/06/06	1	171.50	0	0.00	173.50	1	3,757	0.03%
2023/06/05	2.3	170.61	1.8	172.07	173.00	0.6	3,722	0.02%
2023/06/02	0.2	169.00	6.1	170.27	171.50	-6	3,667	-0.16%
2023/06/01	2	166.00	0	0.00	166.00	2	3,527	0.06%
2023/05/31	0	0.00	0	167.00	166.00	0	3,450	0.00%
2023/05/30	0.2	164.76	0	163.50	164.50	0.2	3,403	0.00%
2023/05/29	0.6	168.98	1	167.00	168.00	-0.4	3,362	-0.01%
2023/05/26	10.9	167.82	11.6	167.31	169.50	-0.7	3,353	-0.02%
2023/05/25	6	163.83	4	162.38	162.50	2	3,227	0.06%
2023/05/24	0.3	161.00	0.1	160.00	161.00	0.2	3,077	0.01%
2023/05/19	1.6	157.50	0.1	157.00	157.00	1.5	2,902	0.05%
2023/05/18	0.2	157.00	1	157.00	159.00	-0.9	2,854	-0.03%
2023/05/17	1	155.00	0	0.00	155.50	1	2,789	0.04%
2023/05/16	0.1	153.50	10	154.00	154.50	-9.9	2,707	-0.37%
2023/05/15	2	151.50	2.1	149.17	152.00	-0.1	2,628	0.00%
2023/05/12	1.1	143.73	1	147.50	147.50	0.1	2,552	0.00%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	145.00	145.50	-1	2,535	-0.04%
2023/05/03	0	0.00	1	145.50	144.00	-1	2,543	-0.04%
2023/05/02	1	142.00	0	0.00	143.00	1	2,574	0.04%
2023/04/25	0	140.25	0	0.00	141.00	0	2,643	0.00%
2023/04/20	0.1	145.00	0	0.00	145.00	0.1	2,630	0.00%
2023/04/14	0	0.00	2	147.25	147.00	-2	2,646	-0.08%
2023/04/06	0	0.00	1	143.00	145.00	-1	2,691	-0.04%
2023/03/30	0	0.00	4	146.00	143.50	-4	2,835	-0.14%
2023/03/29	1	142.00	5	142.50	143.00	-4	2,965	-0.13%
2023/03/28	0	141.00	0	0.00	142.50	0	3,140	0.00%
2023/03/23	1	143.00	0	0.00	144.00	1	3,590	0.03%
2023/03/22	0	0.00	2	142.76	144.50	-2	3,622	-0.06%
2023/03/20	2	141.25	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	142.50	2	143.50	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	1	142.00	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	1	139.50	139.00	-1	3,577	-0.03%
2023/03/14	1	134.50	1	137.00	136.50	0	3,581	0.00%
2023/03/13	0	0.00	2	138.25	138.00	-2	3,557	-0.06%
2023/03/08	2	139.00	0	0.00	139.50	2	3,568	0.06%
2023/03/03	0	0.00	1	140.00	139.50	-1	3,659	-0.03%
2023/03/02	0	0.00	2	140.00	139.00	-2	3,682	-0.05%
2023/03/01	0	139.50	0	0.00	139.00	0	3,686	0.00%
2023/02/24	2	138.50	1	143.00	137.00	1	3,742	0.03%
2023/02/23	1.3	141.78	1	142.00	141.50	0.3	3,716	0.01%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/16	0	0.00	1	134.50	135.50	-1	3,907	-0.03%
2023/02/14	1	132.00	40	133.00	133.00	-39	4,002	-0.97%
2023/02/13	0	0.00	1.1	130.55	131.00	-1.1	4,036	-0.03%
2023/02/10	12	129.00	0	0.00	128.50	12	4,052	0.30%
2023/02/08	30	133.17	0.1	134.00	132.50	29.9	4,101	0.73%
2023/02/03	1	132.00	1	133.50	132.00	0	4,083	0.00%
2023/02/01	0	0.00	4.1	132.88	134.00	-4.1	4,086	-0.10%
2023/01/31	2	129.75	1	133.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	2.3	131.78	133.00	-2.3	4,018	-0.06%
2023/01/17	0	0.00	41.1	127.14	127.50	-41.1	3,991	-1.03%
2023/01/16	0	0.00	1.1	126.00	125.50	-1.1	4,049	-0.03%
2023/01/13	0	0.00	1	126.46	125.50	-1	4,071	-0.03%
2023/01/12	0	0.00	0.1	125.50	125.50	-0.1	4,130	0.00%
2023/01/11	30	125.17	2	125.50	125.50	28	4,187	0.67%
2023/01/10	0	0.00	3	125.67	126.50	-3	4,380	-0.07%
2023/01/09	2	125.50	50	125.50	126.00	-48	4,427	-1.08%
2022/12/30	2	120.00	1	121.00	119.50	1	4,704	0.02%
2022/12/29	0	0.00	1	119.00	120.00	-1	4,719	-0.02%
2022/12/27	0.1	118.00	1	120.00	118.00	-0.9	4,814	-0.02%
2022/12/26	1	118.00	0	0.00	119.00	1	4,847	0.02%
2022/12/23	0	116.00	0	0.00	119.50	0	4,901	0.00%
2022/12/21	1	118.00	1	117.50	117.00	0	4,939	0.00%
2022/12/20	22.1	119.11	0	0.00	116.00	22.1	4,836	0.46%
2022/12/16	12.1	119.17	13	120.81	123.50	-0.9	4,614	-0.02%
2022/12/15	2	125.00	0	0.00	123.00	2	4,527	0.04%
2022/12/12	1	117.50	1	120.50	120.50	0	4,667	0.00%
2022/12/09	0	0.00	1	119.00	119.00	-1	4,714	-0.02%
2022/12/08	0.1	117.00	0	0.00	117.50	0.1	4,769	0.00%
2022/12/07	10.1	117.51	11	118.36	119.00	-1	4,773	-0.02%
2022/12/06	0.1	123.50	0	0.00	121.50	0.1	4,856	0.00%
2022/12/05	0	0.00	1	124.50	125.00	-1	4,907	-0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	2	123.50	1	123.50	123.50	1	4,959	0.02%
2022/11/30	0	0.00	3	123.00	123.00	-3	4,940	-0.06%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/28	2	124.00	0	0.00	123.00	2	4,900	0.04%
2022/11/25	30	125.00	31	127.50	125.00	-1	4,912	-0.02%
2022/11/24	0	0.00	1	124.50	123.50	-1	4,871	-0.02%
2022/11/23	0	0.00	1	121.50	122.50	-1	4,882	-0.02%
2022/11/22	13	122.58	0	0.00	122.00	13	4,866	0.27%
2022/11/21	21	126.07	0	0.00	126.00	21	4,799	0.44%
2022/11/18	0	0.00	5.1	130.69	130.50	-5.1	4,764	-0.11%
2022/11/17	1	126.00	31.6	128.43	128.50	-30.6	4,736	-0.65%
2022/11/16	0	0.00	7.5	127.12	127.00	-7.5	4,720	-0.16%
2022/11/14	9	121.11	0	0.00	122.50	9	4,682	0.19%
2022/11/11	1	121.00	1.1	123.45	123.00	-0.1	4,693	0.00%
2022/11/10	2	116.50	2	119.50	120.00	0	4,769	0.00%
2022/11/08	2	119.00	2	118.50	118.00	0	4,936	0.00%
2022/11/07	1	116.00	3	115.33	116.50	-2	4,985	-0.04%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/11/02	0	112.00	0	0.00	112.00	0	5,049	0.00%
2022/11/01	1	110.50	0	0.00	110.00	1	5,058	0.02%
2022/10/28	4	111.25	2	111.00	111.00	2	5,075	0.04%
2022/10/25	0	0.00	2	112.50	111.50	-2	5,133	-0.04%
2022/10/24	1	114.00	5.1	112.00	112.00	-4.1	5,132	-0.08%
2022/10/20	1	109.50	0	0.00	111.00	1	5,049	0.02%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	1	109.50	4	110.50	108.00	-3	4,994	-0.06%
2022/10/14	4	107.62	0	0.00	106.50	4	4,968	0.08%
2022/10/13	0.1	107.50	0	0.00	109.00	0.1	4,969	0.00%
2022/10/12	0.1	106.50	1	106.00	106.50	-1	4,991	-0.02%
2022/10/11	0	0.00	5	106.00	104.00	-5	5,022	-0.10%
2022/10/07	2	105.75	1	107.50	106.50	1	5,001	0.02%
2022/10/06	2	107.75	0	0.00	108.00	2	4,953	0.04%
2022/10/05	1	113.00	1.1	110.52	110.00	-0.1	4,939	0.00%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/10/03	6	105.08	1	105.50	105.50	5	4,872	0.10%
2022/09/29	0	0.00	4	107.63	107.50	-4	4,947	-0.08%
2022/09/28	1	108.00	1	107.00	106.50	0	4,846	0.00%
2022/09/27	0.1	110.10	0	0.00	110.50	0.1	4,820	0.00%
2022/09/26	0.1	111.00	0	0.00	111.00	0.1	4,820	0.00%
2022/09/23	0.1	114.50	0	0.00	115.00	0.1	4,842	0.00%
2022/09/21	7.5	116.73	0	0.00	115.00	7.5	4,936	0.15%
2022/09/20	1	121.50	0	0.00	122.00	1	4,805	0.02%
2022/09/19	1	123.50	0	0.00	123.00	1	4,767	0.02%
2022/09/16	1	121.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	1	122.00	2	121.00	122.50	-1	4,724	-0.02%
2022/09/14	0	0.00	4	119.38	120.00	-4	4,734	-0.08%
2022/09/13	1	124.00	7.1	122.93	122.00	-6.1	4,717	-0.13%
2022/09/12	3	118.50	8	117.50	117.50	-5	4,615	-0.11%
2022/09/08	0	0.00	5	115.10	117.00	-5	4,606	-0.11%
2022/09/05	3	113.00	0	0.00	112.50	3	4,543	0.07%
2022/09/02	3.1	111.83	2.1	112.50	111.00	1	4,564	0.02%
2022/09/01	0	113.50	0	0.00	113.00	0	4,536	0.00%
2022/08/31	0	116.00	0	0.00	115.00	0	4,519	0.00%
2022/08/30	9	113.89	0	0.00	113.50	9	4,534	0.20%
2022/08/29	0	0.00	1	114.00	114.00	-1	4,519	-0.02%
2022/08/26	0	117.00	0	0.00	116.50	0	4,516	0.00%
2022/08/25	1	114.50	2	115.00	114.50	-1	4,519	-0.02%
2022/08/24	6.1	114.68	1	114.50	113.50	5.1	4,531	0.11%
2022/08/22	1	118.50	2	116.50	117.50	-1	4,575	-0.02%
2022/08/19	4	115.88	0	0.00	115.50	4	4,580	0.09%
2022/08/18	1.1	116.02	0	0.00	116.00	1.1	4,558	0.02%
2022/08/17	4	116.75	1	116.50	116.50	3	4,558	0.07%
2022/08/16	3	127.33	13	125.85	127.50	-10	4,451	-0.22%
2022/08/15	2	121.27	2	122.00	124.50	0	4,322	0.00%
2022/08/12	3	118.33	1.3	118.60	118.50	1.7	4,227	0.04%
2022/08/11	1	115.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	3	113.50	0	0.00	114.00	3	4,114	0.07%
2022/08/09	1	115.50	0	0.00	116.00	1	4,051	0.02%
2022/08/08	2	119.00	1	118.50	119.00	1	4,041	0.02%
2022/08/05	1	117.50	1	116.00	117.50	0	4,044	0.00%
2022/08/02	1.1	115.98	2	115.50	116.00	-1	4,145	-0.02%
2022/07/28	0	0.00	0.1	116.00	116.00	-0.1	4,169	0.00%
2022/07/22	4.3	114.68	0	0.00	115.00	4.3	4,157	0.10%
2022/07/21	1	118.50	1	119.50	120.00	0	4,051	0.00%
2022/07/20	0	119.50	0	0.00	119.50	0	3,988	0.00%
2022/07/19	0	0.00	0	118.50	118.00	0	3,927	0.00%
2022/07/15	1	111.00	1	111.00	111.00	0	3,827	0.00%
2022/07/14	0	0.00	2	109.50	109.50	-2	3,849	-0.05%
2022/07/13	3	108.33	2	107.50	108.00	1	3,879	0.03%
2022/07/11	1	107.50	2	109.00	106.50	-1	3,860	-0.03%
2022/07/08	2	108.00	0	0.00	108.00	2	3,850	0.05%
2022/07/06	0.2	100.50	0	0.00	100.00	0.2	3,774	0.01%
2022/07/01	1.3	106.11	2	110.25	105.00	-0.7	3,730	-0.02%
2022/06/30	0.3	111.61	0	0.00	113.50	0.3	3,653	0.01%
2022/06/29	6.2	118.46	0	0.00	117.00	6.2	3,516	0.18%
2022/06/28	2	124.00	1	125.00	123.50	1	3,522	0.03%
2022/06/27	1	125.50	1	125.00	125.50	0	3,552	0.00%
2022/06/23	1	125.00	0	0.00	125.00	1	3,510	0.03%
2022/06/21	0	0.00	1	128.00	128.50	-1	3,559	-0.03%
2022/06/17	1	125.00	0	0.00	125.50	1	3,671	0.03%
2022/06/14	5	128.50	4	130.50	129.50	1	3,698	0.03%
2022/06/02	5	133.50	0	0.00	132.50	5	3,818	0.13%
2022/06/01	11	136.00	0	0.00	136.00	11	3,871	0.28%
2022/05/31	0	0.00	3.1	134.06	135.00	-3.1	3,891	-0.08%
2022/05/30	3	134.17	1	135.00	134.00	2	3,852	0.05%
2022/05/27	1	132.00	2	131.75	132.00	-1	3,793	-0.03%
2022/05/26	1	127.50	0	0.00	128.00	1	3,769	0.03%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	128.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	5	130.50	6	129.33	129.00	-1	3,730	-0.03%
2022/05/19	1	130.50	9	131.00	130.50	-8	3,707	-0.22%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/17	0	0.00	8	130.31	130.50	-8	3,698	-0.22%
2022/05/16	7	128.64	0	0.00	127.50	7	3,696	0.19%
2022/05/11	9	129.00	0	0.00	130.00	9	3,667	0.25%
2022/05/10	2.1	130.44	2	131.00	131.00	0.1	3,638	0.00%
2022/05/09	1	128.50	1.2	128.92	128.50	-0.2	3,568	-0.01%
2022/05/04	1	125.00	3	125.50	125.00	-2	3,561	-0.06%
2022/04/29	0	0.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	0	0.00	3	119.00	120.50	-3	3,532	-0.08%
2022/04/27	0	119.00	0	0.00	119.50	0	3,508	0.00%
2022/04/26	2	119.50	2	122.00	121.00	0	3,464	0.00%
2022/04/25	0.1	119.00	7	119.00	119.00	-6.9	3,479	-0.20%
2022/04/22	3	120.00	1	120.00	120.50	2	3,463	0.06%
2022/04/21	3	121.83	0	0.00	122.50	3	3,464	0.09%
2022/04/20	1	124.00	1	126.00	123.00	0	3,435	0.00%
2022/04/19	1	124.00	0	125.50	123.00	1	3,387	0.03%
2022/04/14	0	0.00	0.1	123.00	123.00	-0.1	3,503	0.00%
2022/04/13	1	122.51	0	0.00	123.00	1	3,527	0.03%
2022/04/12	1.1	120.05	0	0.00	120.00	1.1	3,492	0.03%
2022/04/08	3.2	122.94	0	0.00	122.50	3.2	3,451	0.09%
2022/04/07	2	124.50	2.2	124.77	125.00	-0.2	3,458	0.00%
2022/04/06	2	127.25	0	0.00	127.50	2	3,431	0.06%
2022/04/01	3	129.67	0	0.00	130.00	3	3,459	0.09%
2022/03/31	1.2	130.77	0	0.00	130.00	1.2	3,451	0.04%
2022/03/29	0.2	132.00	0	0.00	130.50	0.2	3,328	0.00%
2022/03/25	0	0.00	2	133.50	134.00	-2	3,339	-0.06%
2022/03/24	3.5	131.24	1	133.50	132.50	2.5	3,317	0.08%
2022/03/23	2	138.50	0	0.00	137.00	2	3,187	0.06%
2022/03/22	5.1	137.70	1	137.50	138.50	4.1	3,164	0.13%
2022/03/21	2	141.75	2	144.00	140.50	0	3,096	0.00%
2022/03/18	1.1	140.09	0	0.00	141.00	1.1	3,114	0.04%
2022/03/17	0	0.00	0	143.50	142.50	0	3,162	0.00%
2022/03/16	1	141.45	0	0.00	140.00	1	3,166	0.03%
2022/03/15	1	140.50	1	142.00	140.00	0	3,241	0.00%
2022/03/14	1	142.00	1	141.50	143.00	0	3,317	0.00%
2022/03/11	3.1	142.04	0	0.00	142.00	3.1	3,357	0.09%
2022/03/10	0	0.00	1	149.00	147.00	-1	3,420	-0.03%
2022/03/09	2	145.00	0	0.00	144.00	2	3,433	0.06%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	2	153.25	0	0.00	153.00	2	3,456	0.06%
2022/03/01	1	158.00	3	159.50	158.00	-2	3,464	-0.06%
2022/02/24	4	155.75	2	156.75	156.00	2	3,460	0.06%
2022/02/23	1	157.00	2	157.25	158.50	-1	3,484	-0.03%
2022/02/22	2	155.50	1	155.50	156.00	1	3,656	0.03%
2022/02/21	1	158.00	2	159.50	159.50	-1	3,723	-0.03%
2022/02/18	1	159.00	0	0.00	160.00	1	3,767	0.03%
2022/02/17	1	159.50	1	158.00	159.50	0	3,847	0.00%
2022/02/16	3	156.50	2	156.00	157.00	1	3,946	0.03%
2022/02/15	1	155.50	0	0.00	155.00	1	4,212	0.02%
2022/02/11	0	0.00	1	156.52	156.00	-1	4,764	-0.02%
2022/02/10	1	157.00	0	0.00	157.00	1	4,950	0.02%
2022/02/08	0	155.50	1	155.50	154.50	-1	5,302	-0.02%
2022/02/07	1	153.50	0	0.00	153.50	1	5,417	0.02%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/18	1	158.00	0	0.00	158.50	1	5,681	0.02%
2022/01/13	0	0.00	2	155.00	155.50	-2	5,789	-0.03%
2022/01/12	0	0.00	0	158.00	157.50	0	5,815	0.00%
2022/01/11	0	0.00	0.5	155.00	156.50	-0.5	5,883	-0.01%
2022/01/10	0	0.00	1	160.00	160.50	-1	5,994	-0.02%
2022/01/07	1	161.00	1	159.50	160.50	0	5,985	0.00%
2022/01/05	2	160.50	0	0.00	162.50	2	5,972	0.03%
2022/01/04	2	162.00	0	0.00	161.50	2	6,084	0.03%
2022/01/03	1	160.50	1	160.00	160.00	0	6,335	0.00%
2021/12/30	1	160.50	0	0.00	160.50	1	6,457	0.02%
2021/12/28	0.5	162.95	0	0.00	165.50	0.5	6,422	0.01%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	0.1	162.50	0	0.00	162.50	0.1	6,573	0.00%
2021/12/16	0	0.00	1	166.00	165.50	-1	6,639	-0.02%
2021/12/15	0	0.00	1	161.50	162.00	-1	6,620	-0.02%
2021/12/14	2	168.00	2	168.00	165.00	0	6,602	0.00%
2021/12/13	3	168.83	2.3	169.83	168.50	0.8	6,603	0.01%
2021/12/10	0	0.00	0.2	168.00	166.00	-0.2	6,516	0.00%
2021/12/09	0.3	168.50	12	169.29	169.00	-11.8	6,489	-0.18%
2021/12/08	0	0.00	4	167.50	166.00	-4	6,436	-0.06%
2021/12/07	4.1	163.78	1	164.00	165.50	3.1	6,373	0.05%
2021/12/03	11	161.45	0	0.00	161.50	11	6,288	0.17%
2021/12/02	4	161.25	0	0.00	161.00	4	6,285	0.06%
2021/11/30	0	0.00	5	167.20	163.00	-5	6,287	-0.08%
2021/11/29	0	0.00	1.1	161.23	161.50	-1.1	6,225	-0.02%
2021/11/26	0	0.00	6	160.67	162.00	-6	6,210	-0.10%
2021/11/25	0	0.00	4	163.00	163.00	-4	6,263	-0.06%
2021/11/23	8	160.50	0	0.00	161.00	8	6,286	0.13%
2021/11/22	7	165.29	0	0.00	165.00	7	6,284	0.11%
2021/11/19	5	167.00	5	167.19	166.00	0	6,294	0.00%
2021/11/18	12	163.62	13	161.77	161.00	-1	6,244	-0.02%
2021/11/17	3.1	160.34	0	0.00	162.50	3.1	6,236	0.05%
2021/11/16	4	161.88	4	164.63	163.00	0	6,330	0.00%
2021/11/15	6	160.50	5	162.20	161.00	1	6,365	0.02%
2021/11/12	26	157.91	24.2	158.46	158.50	1.9	6,448	0.03%
2021/11/11	4	166.13	7	164.57	165.00	-3	6,326	-0.05%
2021/11/10	30.2	167.25	33.2	167.23	166.50	-3	6,251	-0.05%
2021/11/09	20	160.80	24	159.44	159.50	-4	5,934	-0.07%
2021/11/08	12	156.54	10	157.85	158.00	2	5,735	0.03%
2021/11/05	4	152.63	2	152.01	151.50	2	5,579	0.04%
2021/11/04	6	150.08	4	150.00	152.00	2	5,475	0.04%
2021/11/03	0	0.00	0	143.50	145.00	0	5,328	0.00%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/11/01	1	141.01	2	142.25	142.00	-1	5,174	-0.02%
2021/10/29	4	139.63	4	139.75	140.00	0	5,147	0.00%
2021/10/27	0	0.00	2	139.50	140.50	-2	5,198	-0.04%
2021/10/26	3	141.50	2	142.50	142.50	1	5,212	0.02%
2021/10/21	13	142.27	15	142.50	140.50	-2	5,261	-0.04%
2021/10/20	1	142.00	0	0.00	142.00	1	5,237	0.02%
2021/10/19	0	0.00	2	144.00	142.00	-2	5,259	-0.04%
2021/10/18	4	142.88	3	144.33	144.00	1	5,279	0.02%
2021/10/15	0	0.00	1	138.00	138.50	-1	5,137	-0.02%
2021/10/14	1	142.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	140.00	1	140.00	139.00	0	5,117	0.00%
2021/10/12	4	136.00	5	137.50	136.50	-1	5,116	-0.02%
2021/10/08	4	138.00	12	138.54	137.00	-8	5,020	-0.16%
2021/10/07	13	134.92	0	0.00	135.50	13	4,780	0.27%
2021/10/06	2	128.50	0	0.00	127.00	2	4,688	0.04%
2021/10/04	0	0.00	1	130.50	127.00	-1	4,788	-0.02%
2021/10/01	1	127.00	0	0.00	127.00	1	4,784	0.02%
2021/09/28	1	135.00	5	134.10	131.00	-4	4,752	-0.08%
2021/09/27	0	0.00	1	141.00	137.50	-1	4,746	-0.02%
2021/09/24	4	143.25	1	143.00	143.00	3	4,721	0.06%
2021/09/23	2	145.50	0	0.00	145.00	2	4,712	0.04%
2021/09/17	0	0.00	1	140.00	139.00	-1	4,732	-0.02%
2021/09/14	1	138.50	0	0.00	138.50	1	4,958	0.02%
2021/09/13	4	139.25	0	0.00	139.00	4	5,063	0.08%
2021/09/10	0	0.00	1	137.00	138.50	-1	5,085	-0.02%
2021/09/09	0	0.00	1	133.00	138.50	-1	5,212	-0.02%
2021/09/08	1	134.00	1	135.50	135.00	0	5,213	0.00%
2021/09/07	0	0.00	2	136.00	137.50	-2	5,194	-0.04%
2021/09/06	2	138.00	0	0.00	136.50	2	5,204	0.04%
2021/09/02	2	136.00	0	0.00	133.50	2	5,201	0.04%
2021/09/01	1	129.50	0	0.00	132.50	1	5,203	0.02%
2021/08/31	0	0.00	1	128.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	1	128.50	130.00	-1	5,138	-0.02%
2021/08/27	0	128.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	1	127.00	0	0.00	127.50	1	5,216	0.02%
2021/08/25	4	126.25	7	126.00	127.00	-3	5,263	-0.06%
2021/08/24	9.1	124.56	1	124.00	124.50	8.1	5,282	0.15%
2021/08/23	2	119.50	5	119.10	119.50	-3	5,215	-0.06%
2021/08/20	2	122.50	0	0.00	122.50	2	5,173	0.04%
2021/08/19	0	125.50	0	0.00	123.50	0	5,170	0.00%
2021/08/18	16	126.03	15	125.00	126.00	1	5,135	0.02%
2021/08/17	2	132.25	1	132.00	129.50	1	5,038	0.02%
2021/08/16	1	140.00	0	0.00	139.00	1	4,931	0.02%
2021/08/12	0	0.00	1	142.00	141.50	-1	5,069	-0.02%
2021/08/10	1.2	145.00	0	0.00	143.50	1.2	5,179	0.02%
2021/08/09	0	151.25	0.3	151.00	151.00	-0.3	5,211	-0.01%
2021/08/06	0	0.00	5	149.00	148.50	-5	5,275	-0.09%
2021/08/04	3	150.50	6	151.33	150.00	-3	5,570	-0.05%
2021/08/03	2.1	152.26	1	149.00	147.50	1.1	5,683	0.02%
2021/07/27	3	153.00	0	0.00	150.00	3	6,577	0.05%
2021/07/26	1.1	149.94	0	0.00	148.50	1.1	6,820	0.02%
2021/07/23	1.1	145.95	4	143.00	143.00	-2.9	6,867	-0.04%
2021/07/22	0	0.00	1	149.50	146.00	-1	6,866	-0.01%
2021/07/21	4	148.50	0	0.00	145.50	4	6,844	0.06%
2021/07/19	3.1	150.37	0	0.00	151.50	3.1	6,893	0.04%
2021/07/15	0	0.00	1.1	153.95	154.00	-1.1	7,055	-0.02%
2021/07/14	4	149.38	0	0.00	151.00	4	7,073	0.06%
2021/07/13	1	152.00	1	152.00	152.00	0	7,141	0.00%
2021/07/12	2	151.00	0	0.00	151.50	2	7,307	0.03%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	158.50	0	0.00	158.00	1	7,358	0.01%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/05	1.1	158.45	0	0.00	158.50	1.1	7,527	0.01%
2021/07/02	4	155.00	0	0.00	154.00	4	7,555	0.05%
2021/07/01	1	159.01	0	0.00	158.00	1	7,507	0.01%
2021/06/30	1	157.50	0	0.00	157.50	1	7,509	0.01%
2021/06/28	1	158.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	5	159.10	0	0.00	158.50	5	7,468	0.07%
2021/06/24	0.1	163.50	0	0.00	162.50	0.1	7,353	0.00%
2021/06/23	1	165.50	0	0.00	165.00	1	7,306	0.01%
2021/06/22	4.2	175.00	1	170.50	169.50	3.2	7,304	0.04%
2021/06/21	0	0.00	1	179.00	178.50	-1	7,289	-0.01%
2021/06/18	2	181.25	1	175.09	181.00	1	7,364	0.01%
2021/06/15	1	170.00	1	169.50	169.50	0	7,380	0.00%
2021/06/09	0.1	169.25	0	0.00	169.00	0.1	7,640	0.00%
2021/06/04	2.1	170.05	0	0.00	170.00	2.1	7,787	0.03%
2021/06/03	0	0.00	0	171.00	175.00	0	7,806	0.00%
2021/06/02	0	0.00	0.1	170.25	170.00	-0.1	7,772	0.00%
2021/06/01	0	0.00	1.1	170.00	171.50	-1.1	7,766	-0.01%
2021/05/31	0	0.00	0.2	166.00	165.50	-0.2	7,751	0.00%
2021/05/26	1	164.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	167.50	1	167.50	168.50	0	7,953	0.00%
2021/05/24	0.1	163.14	0	0.00	164.50	0.1	8,131	0.00%
2021/05/21	10.1	166.02	10	167.50	164.50	0.1	8,475	0.00%
2021/05/20	1	160.20	0	168.00	165.00	1	8,555	0.01%
2021/05/19	3	172.33	1	176.00	170.50	2	8,443	0.02%
2021/05/18	3.1	175.35	3	176.00	176.00	0.1	8,430	0.00%
2021/05/17	0.1	166.44	0	0.00	166.00	0.1	8,538	0.00%
2021/05/14	0.2	170.11	1	170.00	170.00	-0.8	8,453	-0.01%
2021/05/13	0	0.00	1	170.50	170.00	-1	8,377	-0.01%
2021/05/12	3	166.87	4.2	164.45	168.00	-1.2	8,232	-0.01%
2021/05/11	4.3	178.47	2	178.50	174.00	2.3	8,105	0.03%
2021/05/10	2	189.75	1	187.00	191.00	1	7,974	0.01%
2021/05/07	5.1	189.47	4	191.00	190.00	1.1	7,947	0.01%
2021/05/06	4.6	189.26	3	185.50	187.50	1.6	7,879	0.02%
2021/05/05	5	199.59	7	200.29	194.00	-2	7,712	-0.03%
2021/05/04	4	195.38	12	194.17	191.00	-8	7,476	-0.11%
2021/05/03	15	194.09	22	191.39	188.00	-7	7,171	-0.10%
2021/04/29	3	184.67	2	184.00	184.50	1	6,908	0.01%
2021/04/28	1.2	178.38	1	176.00	177.50	0.2	6,811	0.00%
2021/04/27	2	179.50	1.3	179.98	179.00	0.7	6,813	0.01%
2021/04/26	1	173.50	1	176.00	176.50	0	6,770	0.00%
2021/04/23	1	174.50	25	174.02	175.00	-24	6,745	-0.36%
2021/04/22	5	171.90	2	172.75	171.00	3	6,729	0.04%
2021/04/21	2.1	167.21	3	166.67	171.00	-0.9	6,737	-0.01%
2021/04/20	1	169.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	2.1	169.31	1	170.50	171.00	1.1	6,803	0.02%
2021/04/16	2	180.25	6.1	175.24	178.50	-4.1	6,742	-0.06%
2021/04/15	1	169.50	1	170.00	170.00	0	6,588	0.00%
2021/04/14	0	0.00	3.1	163.63	165.00	-3.1	6,532	-0.05%
2021/04/13	8.2	161.69	1	161.00	160.00	7.2	6,463	0.11%
2021/04/12	0.2	167.25	0	0.00	166.00	0.2	6,409	0.00%
2021/04/09	23	165.76	0	0.00	170.00	23	6,402	0.36%
2021/04/08	0.1	167.20	1	167.00	167.00	-0.9	6,382	-0.01%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	0.2	172.50	2	170.50	171.00	-1.8	6,337	-0.03%
2021/04/01	0	0.00	1	175.50	173.00	-1	6,321	-0.02%
2021/03/31	3	172.17	2.3	173.64	174.00	0.7	6,297	0.01%
2021/03/30	0.1	165.50	1	167.03	171.00	-1	6,208	-0.02%
2021/03/26	0.4	166.38	0	165.00	166.00	0.4	6,203	0.01%
2021/03/25	2	162.25	1	165.52	166.00	1	6,182	0.02%
2021/03/24	0	0.00	0.1	164.50	163.00	-0.1	6,215	0.00%
2021/03/23	0.1	163.75	0	0.00	162.00	0.1	6,157	0.00%
2021/03/18	4	166.50	7	164.86	163.50	-3	5,993	-0.05%
2021/03/17	6	161.75	4	161.50	162.50	2	5,945	0.03%
2021/03/16	6	161.83	4.6	162.07	160.00	1.4	5,937	0.02%
2021/03/15	1	154.00	4	158.25	159.00	-3	5,786	-0.05%
2021/03/12	3	152.50	1	152.50	151.00	2	5,700	0.04%
2021/03/11	1	150.50	2	154.00	153.50	-1	5,784	-0.02%
2021/03/10	1	150.50	1	150.50	147.00	0	5,684	0.00%
2021/03/09	1	147.00	1	147.50	148.00	0	5,660	0.00%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/04	2	147.75	0	0.00	145.00	2	5,686	0.04%
2021/03/03	1	149.50	0	0.00	149.50	1	5,715	0.02%
2021/03/02	2	150.25	1	145.00	145.50	1	5,665	0.02%
2021/02/26	2	150.25	0.1	150.50	149.00	1.9	5,582	0.03%
2021/02/25	3.1	155.29	1	153.00	154.00	2.1	5,457	0.04%
2021/02/24	2	159.26	2	157.25	156.00	0	5,324	0.00%
2021/02/23	0	0.00	2.1	159.11	161.50	-2.1	5,083	-0.04%
2021/02/22	1	145.00	4	147.25	147.00	-3	4,758	-0.06%
2021/02/19	3	138.33	1	140.00	141.00	2	4,604	0.04%
2021/02/17	4	142.00	8	144.13	142.00	-4	4,535	-0.09%
2021/02/04	0	0.00	2	132.50	132.50	-2	4,369	-0.05%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	1	130.50	131.00	-1	4,486	-0.02%
2021/01/29	1	132.00	0	0.00	130.50	1	4,502	0.02%
2021/01/28	1	135.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	3	137.33	1	137.50	137.00	2	4,403	0.05%
2021/01/26	1	134.50	0	0.00	134.50	1	4,363	0.02%
2021/01/25	0	0.00	7	136.50	136.00	-7	4,396	-0.16%
2021/01/22	0	0.00	1	133.50	133.50	-1	4,414	-0.02%
2021/01/20	1	127.50	0	0.00	127.50	1	4,407	0.02%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	1	134.50	0	0.00	134.00	1	4,335	0.02%
2021/01/13	6	139.17	11	138.05	138.00	-5	4,308	-0.12%
2021/01/12	0	0.00	3	130.67	130.50	-3	4,156	-0.07%
2021/01/11	3	127.67	0	0.00	128.50	3	4,119	0.07%
2021/01/06	1	130.50	0	0.00	128.50	1	4,183	0.02%
2021/01/05	4	130.75	1	130.00	130.00	3	4,189	0.07%
2021/01/04	1	133.00	6	133.83	133.50	-5	4,218	-0.12%
2020/12/31	0	0.00	3	132.50	132.50	-3	4,258	-0.07%
2020/12/30	0	128.50	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	5	128.50	128.50	-5	4,247	-0.12%
2020/12/28	0	0.00	1	129.50	127.50	-1	4,287	-0.02%
2020/12/25	5	126.00	0	0.00	125.50	5	4,335	0.12%
2020/12/24	0	0.00	1	126.50	125.00	-1	4,395	-0.02%
2020/12/23	0	0.00	1	125.50	125.00	-1	4,434	-0.02%
2020/12/22	4	128.38	0	0.00	126.00	4	4,497	0.09%
2020/12/21	6	133.58	0	0.00	132.00	6	4,566	0.13%
2020/12/18	1	137.50	3	136.83	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	2	132.00	132.50	-2	4,497	-0.04%
2020/12/16	1	129.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	2	132.75	130.00	-2	4,663	-0.04%
2020/12/14	1	131.00	0	0.00	129.00	1	4,634	0.02%
2020/12/10	1	131.00	0	0.00	131.00	1	4,714	0.02%
2020/12/09	0	0.00	8	131.88	132.00	-8	4,693	-0.17%
2020/12/08	4	131.63	0	0.00	131.50	4	4,710	0.08%
2020/12/07	0	0.00	1	128.00	132.50	-1	4,713	-0.02%
2020/12/04	4	127.38	0	0.00	126.50	4	4,670	0.09%
2020/12/03	6	128.67	2	129.00	128.00	4	4,754	0.08%
2020/12/01	10	125.00	11	125.09	127.50	-1	5,154	-0.02%
2020/11/30	2	125.50	0	0.00	125.00	2	5,594	0.04%
2020/11/26	0	0.00	4	124.13	124.50	-4	5,941	-0.07%
2020/11/25	0	0.00	1	123.50	122.00	-1	6,139	-0.02%
2020/11/24	2	121.50	1	122.50	121.50	1	6,185	0.02%
2020/11/23	1	123.50	1	125.00	123.50	0	6,211	0.00%
2020/11/20	4	122.50	0	0.00	123.50	4	6,205	0.06%
2020/11/19	0	0.00	1	124.00	123.00	-1	6,232	-0.02%
2020/11/18	1	120.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	1	120.50	3	121.17	121.00	-2	6,430	-0.03%
2020/11/16	4	118.00	1	118.50	118.50	3	6,509	0.05%
2020/11/13	1	117.50	2	116.00	117.00	-1	6,617	-0.02%
2020/11/12	4	115.13	0	0.00	115.00	4	6,695	0.06%
2020/11/11	1	118.00	2	117.75	117.50	-1	6,830	-0.01%
2020/11/10	3	115.00	0	0.00	113.50	3	6,838	0.04%
2020/10/30	1	118.00	1	116.50	115.00	0	7,205	0.00%
2020/10/27	0	0.00	3	121.50	121.50	-3	7,209	-0.04%
2020/10/20	1	124.00	0	0.00	124.00	1	7,641	0.01%
2020/10/16	0	0.00	1	121.50	123.50	-1	7,750	-0.01%
2020/10/15	1	125.50	24	124.00	123.50	-23	7,808	-0.29%
2020/10/14	3	128.00	2	129.00	128.00	1	7,795	0.01%
2020/10/13	1	127.50	0	0.00	129.00	1	7,918	0.01%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/07	0	0.00	2	131.50	130.00	-2	8,287	-0.02%
2020/10/06	3	130.00	0	0.00	130.00	3	8,379	0.04%
2020/09/30	0	0.00	2	132.50	133.00	-2	8,511	-0.02%
2020/09/28	0	0.00	4	131.50	132.50	-4	8,622	-0.05%
2020/09/25	0	0.00	1	129.00	128.00	-1	8,641	-0.01%
2020/09/24	5	130.10	0	0.00	127.00	5	8,724	0.06%
2020/09/22	1	135.50	1	135.00	135.00	0	8,733	0.00%
2020/09/21	4	138.50	0	0.00	137.00	4	8,723	0.05%
2020/09/18	0	0.00	2	138.75	140.50	-2	8,727	-0.02%
2020/09/17	0	0.00	2	138.50	138.50	-2	8,580	-0.02%
2020/09/16	2	140.50	1	141.00	139.00	1	8,585	0.01%
2020/09/15	0	0.00	13	138.54	137.00	-13	8,539	-0.15%
2020/09/14	14	137.00	0	0.00	137.50	14	8,571	0.16%
2020/09/10	0	0.00	3	134.33	135.00	-3	8,586	-0.03%
2020/09/09	3	133.17	1	135.00	135.00	2	8,535	0.02%
2020/09/08	1	135.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	9	140.00	1	139.50	136.00	8	8,409	0.10%
2020/09/04	6	145.67	0	0.00	144.50	6	8,298	0.07%
2020/09/03	2	149.00	9	146.33	150.50	-7	8,021	-0.09%
2020/09/02	4	140.38	8	140.38	138.50	-4	7,570	-0.05%
2020/09/01	1	133.50	1	138.50	135.00	0	7,358	0.00%
2020/08/31	3	132.83	1	135.00	135.50	2	7,339	0.03%
2020/08/28	2	139.00	1	138.00	138.00	1	7,214	0.01%
2020/08/27	2	140.25	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	25	144.40	3	145.00	145.50	22	7,157	0.31%
2020/08/24	2	144.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	0	0.00	1	146.00	149.00	-1	7,095	-0.01%
2020/08/20	0	0.00	3	142.50	141.00	-3	7,054	-0.04%
2020/08/19	1	154.00	5	147.20	145.50	-4	6,950	-0.06%
2020/08/18	3	150.83	2	150.75	149.00	1	6,894	0.01%
2020/08/17	1	145.00	3	147.33	148.50	-2	6,863	-0.03%
2020/08/14	4	143.63	5	144.10	144.00	-1	6,781	-0.01%
2020/08/13	5	141.40	6	141.50	142.00	-1	6,789	-0.02%
2020/08/11	1	134.50	1	136.00	137.00	0	6,760	0.00%
2020/08/10	2	136.00	1	136.50	133.00	1	6,849	0.01%
2020/08/07	1	138.50	1	138.00	138.00	0	6,979	0.00%
2020/08/06	2	137.50	6	138.58	136.50	-4	7,225	-0.06%
2020/08/05	1	136.50	1	136.50	137.50	0	7,387	0.00%
2020/08/04	1	133.50	1	133.00	134.50	0	7,357	0.00%
2020/08/03	0	0.00	5	131.50	131.00	-5	7,332	-0.07%
2020/07/31	2	130.50	2	130.50	130.50	0	7,287	0.00%
2020/07/30	5	131.90	2	131.75	132.50	3	7,232	0.04%
2020/07/29	0	0.00	1	129.00	129.50	-1	7,176	-0.01%
2020/07/28	5	129.90	1	128.50	128.50	4	7,109	0.06%
2020/07/27	7	130.93	5	131.10	130.00	2	6,952	0.03%
2020/07/24	4	136.50	0	0.00	134.50	4	6,800	0.06%
2020/07/23	0	137.00	6	138.16	137.00	-6	6,685	-0.09%
2020/07/22	5	134.40	2.8	135.00	135.50	2.2	6,599	0.03%
2020/07/21	1	132.00	4	134.13	132.50	-3	6,537	-0.05%
2020/07/20	3	127.50	0	0.00	130.00	3	6,451	0.05%
2020/07/17	1	131.00	5	132.50	130.00	-4	6,400	-0.06%
2020/07/16	3	130.33	4	131.37	131.00	-1	6,258	-0.02%
2020/07/15	1	128.50	1	125.00	126.00	0	6,109	0.00%
2020/07/14	7	127.21	7.1	126.99	126.00	0	6,104	0.00%
2020/07/13	2	124.00	0	0.00	120.50	2	5,876	0.03%
2020/07/10	1	117.50	3.5	117.93	118.00	-2.5	5,812	-0.04%
2020/07/08	0	116.50	0	0.00	116.00	0	5,607	0.00%
2020/07/07	0	0.00	3	117.50	118.00	-3	5,478	-0.05%
2020/07/06	2	118.02	2	119.01	119.50	0	5,391	0.00%
2020/07/03	4	116.13	3	117.50	115.50	1	5,364	0.02%
2020/07/02	0	0.00	2	111.50	113.00	-2	5,249	-0.04%
2020/07/01	1	112.47	1.1	111.97	112.00	0	5,198	0.00%
2020/06/24	0	0.00	2	106.25	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/19	10	104.75	10	104.00	102.50	0	5,292	0.00%
2020/06/18	0	0.00	2	104.00	104.50	-2	5,244	-0.04%
2020/06/17	3	101.83	1	101.00	103.00	2	5,220	0.04%
2020/06/11	2	103.25	1	103.50	102.50	1	5,351	0.02%
2020/06/10	4	105.00	0	0.00	105.50	4	5,338	0.07%
2020/06/08	2	109.45	4	107.88	106.00	-2	5,362	-0.04%
2020/06/05	0	0.00	1	112.00	111.50	-1	5,258	-0.02%
2020/06/04	1	108.00	3	108.17	108.00	-2	5,137	-0.04%
2020/06/03	2	105.00	4	105.25	106.00	-2	5,088	-0.04%
2020/06/02	1	105.50	1	104.00	104.00	0	5,047	0.00%
2020/06/01	2	102.50	5	102.00	103.50	-3	5,039	-0.06%
2020/05/29	3	100.50	0	0.00	101.00	3	5,024	0.06%
2020/05/28	3	101.50	7	101.79	102.50	-4	5,014	-0.08%
2020/05/27	4	101.13	4	101.00	100.50	0	4,993	0.00%
2020/05/26	2	104.01	0.1	105.00	105.00	2	4,899	0.04%
2020/05/25	0	0.00	1	103.00	103.50	-1	4,865	-0.02%
2020/05/22	3	103.33	1	102.00	102.50	2	4,791	0.04%
2020/05/21	14	107.46	11	108.36	106.00	3	4,737	0.06%
2020/05/20	9	106.44	10	107.75	106.50	-1	4,676	-0.02%
2020/05/19	7	104.71	16	105.19	106.00	-9	4,699	-0.19%
2020/05/18	2	101.75	2	101.75	101.50	0	4,606	0.00%
2020/05/15	4	103.13	2	103.75	103.50	2	4,557	0.04%
2020/05/14	0	0.00	1.1	103.77	102.50	-1.1	4,414	-0.02%
2020/05/13	1.1	101.50	7.1	101.00	102.00	-6	4,220	-0.14%
2020/05/12	2	95.80	4.1	97.10	98.40	-2.1	3,995	-0.05%
2020/05/11	1	91.20	11	92.82	93.70	-10	3,784	-0.26%
2020/05/08	0	0.00	1	91.70	90.80	-1	3,736	-0.03%
2020/05/07	1	91.90	4	90.88	91.90	-3	3,744	-0.08%
2020/05/06	2	89.40	0	0.00	89.50	2	3,817	0.05%
2020/05/04	2	90.85	0	0.00	90.50	2	3,984	0.05%
2020/04/30	1	92.80	1	92.80	93.00	0	4,008	0.00%
2020/04/28	0	0.00	2	92.40	92.70	-2	4,153	-0.05%
2020/04/27	1	92.30	0	0.00	92.30	1	4,274	0.02%
2020/04/23	2.2	91.50	0	0.00	92.70	2.2	4,399	0.05%
2020/04/20	6	92.57	0	0.00	92.10	6	4,520	0.13%
2020/04/17	1	92.90	0	0.00	93.00	1	4,520	0.02%
2020/04/15	0	0.00	3	92.03	92.40	-3	4,508	-0.07%
2020/04/14	1	89.90	1	89.80	89.70	0	4,467	0.00%
2020/04/10	1	87.40	1	87.30	87.80	0	4,496	0.00%
2020/04/08	1	87.80	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.50	0	0.00	89.00	1	4,601	0.02%
2020/03/31	1	88.40	1	88.60	88.70	0	4,463	0.00%
2020/03/30	0	0.00	2	83.95	84.20	-2	4,376	-0.05%
2020/03/27	1	84.00	0	0.00	84.10	1	4,346	0.02%
2020/03/20	1	72.10	1	77.00	78.00	0	4,295	0.00%
2020/03/18	1	74.30	1	75.10	73.20	0	4,148	0.00%
2020/03/17	1.3	78.01	1	77.70	77.50	0.3	4,097	0.01%
2020/03/13	0	0.00	7	76.44	79.60	-7	4,000	-0.17%
2020/03/12	1	82.50	0	0.00	82.10	1	3,920	0.03%
2020/03/10	0	0.00	8	84.50	85.90	-8	3,859	-0.21%
2020/03/03	2	90.90	0	0.00	90.00	2	3,755	0.05%
2020/02/27	0	0.00	1	91.50	90.80	-1	3,684	-0.03%
2020/02/25	0	0.00	5	91.90	92.70	-5	3,649	-0.14%
2020/02/20	17	98.75	0	0.00	95.80	17	3,668	0.46%
2020/02/19	0.1	95.70	6	96.10	95.80	-6	3,581	-0.17%
2020/02/18	10	95.50	0	0.00	94.90	10	3,595	0.28%
2020/02/14	3	95.20	0	0.00	95.80	3	3,928	0.08%
2020/02/13	3	96.33	1	96.10	96.40	2	3,905	0.05%
2020/02/12	0	0.00	1	94.40	94.20	-1	3,843	-0.03%
2020/02/10	0	0.00	7	92.70	93.60	-7	3,793	-0.18%
2020/02/06	0	0.00	53	94.07	95.60	-53	3,750	-1.41%
2020/02/05	3	93.90	0	0.00	92.00	3	3,721	0.08%
2020/02/04	0	0.00	1	92.30	92.00	-1	3,638	-0.03%
2020/02/03	0	0.00	11	92.01	92.30	-11	3,608	-0.30%
2020/01/31	0	0.00	24	94.00	92.80	-24	3,567	-0.67%
2020/01/30	0	0.00	19	90.89	90.50	-19	3,503	-0.54%
2020/01/20	2	93.50	0	0.00	93.80	2	3,431	0.06%
2020/01/17	1	92.40	0	0.00	94.10	1	3,382	0.03%
2020/01/16	43	94.05	4	93.80	93.60	39	3,356	1.16%
2020/01/15	20	92.10	1	92.20	92.30	19	3,335	0.57%
2020/01/14	2	91.75	11	91.45	92.00	-9	3,307	-0.27%
2020/01/13	1	90.80	17	90.92	90.80	-16	3,276	-0.49%
2020/01/10	21	90.78	7	90.94	90.10	14	3,265	0.43%
2020/01/09	0	0.00	1	88.70	88.70	-1	3,159	-0.03%
2020/01/08	5	87.74	0	0.00	87.50	5	3,168	0.16%
2020/01/07	8	88.33	1	89.00	88.30	7	3,170	0.22%
2020/01/06	6	88.90	0	0.00	88.80	6	3,188	0.19%
2020/01/03	2	89.15	1	90.20	89.20	1	3,201	0.03%
2020/01/02	2	88.20	1	88.60	88.90	1	3,160	0.03%
2019/12/31	1.1	86.53	1	86.40	86.70	0.1	3,110	0.00%
2019/12/30	5	87.78	0	0.00	86.90	5	3,094	0.16%
2019/12/27	1	87.90	1	87.90	87.80	0	3,139	0.00%
2019/12/26	1	88.60	6	88.60	88.30	-5	3,150	-0.16%
2019/12/24	0	0.00	1	87.20	86.70	-1	3,213	-0.03%
2019/12/23	0	0.00	3	87.33	86.20	-3	3,230	-0.09%
2019/12/20	1	87.80	6	88.30	87.60	-5	3,262	-0.15%
2019/12/19	4	87.45	4	87.63	87.70	0	3,320	0.00%
2019/12/18	1	87.30	1	87.50	87.50	0	3,353	0.00%
2019/12/17	1	86.20	0	0.00	86.50	1	3,407	0.03%
2019/12/16	1	85.80	1	86.00	86.00	0	3,431	0.00%
2019/12/13	0	0.00	1.1	85.72	85.90	-1.1	3,443	-0.03%
2019/12/11	1	85.70	0	0.00	85.50	1	3,482	0.03%
2019/12/10	3	84.93	2	85.10	85.30	1	3,488	0.03%
2019/12/09	1	85.40	1	85.20	85.10	0	3,515	0.00%
2019/12/05	1	84.40	0	0.00	84.80	1	3,617	0.03%
2019/12/02	0	0.00	3	83.40	83.80	-3	3,696	-0.08%
2019/11/26	5	85.26	0	0.00	85.40	5	3,765	0.13%
2019/11/25	1	84.60	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.10	2	85.25	85.30	-1	3,820	-0.03%
2019/11/20	0	0.00	1	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.10	85.70	-1	4,108	-0.02%
2019/11/18	2	83.00	9	84.67	85.00	-7	4,087	-0.17%
2019/11/15	5	83.64	3	83.70	83.70	2	4,151	0.05%
2019/11/14	9	83.09	4	82.93	82.80	5	4,149	0.12%
2019/11/13	33	84.08	8	83.73	83.00	25	4,104	0.61%
2019/11/11	2	88.90	0	0.00	88.60	2	3,948	0.05%
2019/11/08	0	0.00	2	89.90	89.70	-2	3,980	-0.05%
2019/11/07	8	89.40	0	0.00	89.30	8	4,064	0.20%
2019/11/06	2	90.40	5	91.02	90.70	-3	4,068	-0.07%
2019/11/05	1	92.30	2	92.50	92.30	-1	4,089	-0.02%
2019/11/04	3	90.97	3	91.23	91.90	0	4,078	0.00%
2019/11/01	0	0.00	1	90.20	90.40	-1	4,055	-0.02%
2019/10/29	2	90.45	0	0.00	89.70	2	4,095	0.05%
2019/10/25	3	89.60	0	0.00	89.60	3	4,037	0.07%
2019/10/24	3	89.53	0	0.00	89.50	3	4,047	0.07%
2019/10/23	0	0.00	1	91.00	91.00	-1	4,019	-0.02%
2019/10/17	1	90.40	0	0.00	90.30	1	4,127	0.02%
2019/10/14	0	0.00	1	89.00	90.00	-1	4,155	-0.02%
2019/10/09	0	0.00	2	88.30	88.30	-2	4,154	-0.05%
2019/10/08	1	89.80	1	89.70	89.90	0	4,131	0.00%
2019/10/07	1	89.50	0	0.00	90.00	1	4,149	0.02%
2019/10/04	0	0.00	3	90.03	89.30	-3	4,169	-0.07%
2019/10/03	1	88.90	1	88.50	88.40	0	4,186	0.00%
2019/10/01	5	91.90	0	0.00	89.80	5	4,215	0.12%
2019/09/27	0	0.00	1	90.30	90.30	-1	4,243	-0.02%
2019/09/26	3	90.93	0	0.00	90.80	3	4,253	0.07%
2019/09/25	2	90.90	3	91.57	90.90	-1	4,371	-0.02%
2019/09/24	1	93.60	2	94.05	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	6	92.00	92.20	-6	4,350	-0.14%
2019/09/20	0	0.00	1	91.50	91.60	-1	4,510	-0.02%
2019/09/19	8	89.86	2	89.90	89.70	6	4,449	0.13%
2019/09/18	0	0.00	1	89.10	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	5	87.60	88.80	-5	4,483	-0.11%
2019/09/16	1	89.10	0	0.00	88.50	1	4,510	0.02%
2019/09/10	0	0.00	2	89.50	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	2	89.00	88.50	-2	4,677	-0.04%
2019/09/06	9	87.79	19	87.61	88.00	-10	4,689	-0.21%
2019/09/05	1	85.90	0	0.00	86.20	1	4,614	0.02%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/08/30	0	0.00	5	85.46	83.80	-5	4,700	-0.11%
2019/08/29	0	0.00	2	83.30	84.10	-2	4,679	-0.04%
2019/08/28	2	84.10	5	84.20	84.00	-3	4,725	-0.06%
2019/08/27	1	85.10	0	0.00	83.60	1	4,752	0.02%
2019/08/26	13	81.76	5	81.70	81.60	8	4,785	0.17%
2019/08/23	7	88.41	0	0.00	88.80	7	4,715	0.15%
2019/08/22	2	89.20	1	89.80	88.90	1	4,606	0.02%
2019/08/21	0	0.00	2	89.50	89.30	-2	4,550	-0.04%
2019/08/20	2	89.20	5	88.96	89.30	-3	4,510	-0.07%
2019/08/19	1	88.20	5	87.50	87.60	-4	4,428	-0.09%
2019/08/16	11	86.15	0	0.00	86.40	11	4,427	0.25%
2019/08/15	5	84.68	0	0.00	84.60	5	4,388	0.11%
2019/08/12	1	87.00	4	88.50	88.00	-3	4,295	-0.07%
2019/08/08	1	86.70	10	86.20	86.40	-9	4,235	-0.21%
2019/08/06	0	0.00	1	86.90	86.80	-1	4,306	-0.02%
2019/08/05	1	85.70	2	85.30	85.60	-1	4,319	-0.02%
2019/08/02	3	86.07	0	0.00	86.00	3	4,387	0.07%
2019/08/01	1	87.30	0	0.00	87.10	1	4,422	0.02%
2019/07/30	0	0.00	1	87.60	86.80	-1	4,449	-0.02%
2019/07/29	0	0.00	1	87.70	87.20	-1	4,478	-0.02%
2019/07/26	2	87.20	2	87.65	88.00	0	4,491	0.00%
2019/07/25	8	87.79	6	87.92	87.50	2	4,484	0.04%
2019/07/24	2	86.95	1	87.50	88.00	1	4,512	0.02%
2019/07/23	10	86.26	8	86.84	86.40	2	4,495	0.04%
2019/07/22	7	86.59	5	86.64	86.40	2	4,490	0.04%
2019/07/19	11	87.20	12	86.92	87.60	-1	4,558	-0.02%
2019/07/18	5	87.52	6	87.18	86.90	-1	4,524	-0.02%
2019/07/17	5	87.42	9	87.43	87.60	-4	4,557	-0.09%
2019/07/16	9	87.78	8	87.83	87.50	1	4,537	0.02%
2019/07/15	11	89.35	0	0.00	88.90	11	4,538	0.24%
2019/07/12	3	89.20	2	89.50	89.40	1	4,528	0.02%
2019/07/11	6	90.28	6	89.90	89.70	0	4,573	0.00%
2019/07/10	4	90.08	3.1	89.73	89.80	1	4,598	0.02%
2019/07/09	6	89.25	5	89.54	88.80	1	4,607	0.02%
2019/07/08	2	90.65	1	91.50	89.80	1	4,615	0.02%
2019/07/05	1	90.20	4	90.58	90.20	-3	4,603	-0.07%
2019/07/04	8	91.53	8	91.00	90.60	0	4,668	0.00%
2019/07/03	1	90.80	2	90.95	91.00	-1	4,656	-0.02%
2019/07/02	9	90.40	17	91.08	92.20	-8	4,738	-0.17%
2019/07/01	16	88.86	16	89.38	89.50	0	4,648	0.00%
2019/06/28	2	87.55	0	0.00	88.00	2	4,643	0.04%
2019/06/27	7	87.80	29	87.93	87.00	-22	4,799	-0.46%
2019/06/26	1	85.40	1	85.10	85.30	0	4,780	0.00%
2019/06/24	0	0.00	10	83.50	84.20	-10	4,781	-0.21%
2019/06/21	6	84.18	5	84.30	83.00	1	4,797	0.02%
2019/06/20	8	83.78	14	83.73	83.40	-6	4,795	-0.13%
2019/06/19	0	0.00	5	83.50	83.90	-5	4,999	-0.10%
2019/06/18	0	0.00	5	81.54	81.90	-5	4,966	-0.10%
2019/06/17	1	78.70	0	0.00	78.70	1	4,926	0.02%
2019/06/14	0	0.00	2	78.60	78.70	-2	4,971	-0.04%
2019/06/12	12	81.67	0	0.00	81.60	12	5,045	0.24%
2019/06/11	2	81.25	1	81.50	81.50	1	5,105	0.02%
2019/06/10	1	80.10	0	0.00	80.10	1	5,114	0.02%
2019/06/05	1	80.40	1	81.10	80.70	0	5,108	0.00%
2019/06/04	4	81.23	0	0.00	80.10	4	5,121	0.08%
2019/06/03	1	83.00	2	82.75	83.00	-1	5,112	-0.02%
2019/05/31	5	81.20	6	82.10	82.60	-1	5,110	-0.02%
2019/05/30	1	77.60	0	0.00	78.50	1	5,047	0.02%
2019/05/27	1	76.70	0	0.00	76.40	1	5,276	0.02%
2019/05/23	0	0.00	1	76.10	76.60	-1	5,357	-0.02%
2019/05/17	3	77.90	1	77.90	77.00	2	5,737	0.03%
2019/05/16	0	0.00	1	77.70	77.00	-1	5,932	-0.02%
2019/05/15	3	77.53	6	77.83	77.70	-3	6,104	-0.05%
2019/05/14	3	76.30	1	78.00	78.00	2	6,372	0.03%
2019/05/13	0	0.00	1	77.50	75.00	-1	6,415	-0.02%
2019/05/10	1	77.50	3	78.07	77.50	-2	6,420	-0.03%
2019/05/09	1	79.70	0	0.00	79.20	1	6,372	0.02%
2019/05/08	4	81.58	0	0.00	81.10	4	6,438	0.06%
2019/05/07	1	83.10	0	0.00	83.00	1	6,439	0.02%
2019/05/06	2	83.10	0	0.00	82.30	2	6,463	0.03%
2019/04/30	1	85.00	3	84.97	85.60	-2	6,565	-0.03%
2019/04/29	2	84.60	2	84.30	84.60	0	6,755	0.00%
2019/04/26	1	86.10	5	87.10	86.70	-4	6,832	-0.06%
2019/04/25	3	89.27	3	87.80	86.70	0	7,004	0.00%
2019/04/24	0	0.00	1	87.50	87.50	-1	6,939	-0.01%
2019/04/23	10	86.20	0	0.00	86.10	10	7,064	0.14%
2019/04/22	0	0.00	2	87.50	87.20	-2	7,057	-0.03%
2019/04/19	1	87.40	3	87.00	87.20	-2	7,127	-0.03%
2019/04/18	1	86.40	3	85.73	85.90	-2	7,214	-0.03%
2019/04/17	2	87.30	0	0.00	86.50	2	7,309	0.03%
2019/04/16	1	86.20	1	86.10	86.70	0	7,382	0.00%
2019/04/15	0	0.00	5	86.04	85.40	-5	7,505	-0.07%
2019/04/12	1	84.90	0	0.00	84.30	1	7,559	0.01%
2019/04/11	3	85.87	0	0.00	85.00	3	7,625	0.04%
2019/04/10	9	85.96	2	86.85	86.00	7	7,762	0.09%
2019/04/08	0	0.00	2	88.05	88.50	-2	8,008	-0.02%
2019/04/03	2	87.45	1	87.40	87.30	1	8,051	0.01%
2019/04/02	4	88.50	3	87.20	87.50	1	8,203	0.01%
2019/04/01	5.1	88.61	2	88.15	87.90	3.1	8,399	0.04%
2019/03/29	7	84.24	7	85.20	86.50	0	8,234	0.00%
2019/03/28	1	82.20	0	0.00	82.20	1	8,134	0.01%
2019/03/27	1	83.00	0	0.00	82.90	1	8,065	0.01%
2019/03/25	1	84.50	10	83.70	83.50	-9	8,136	-0.11%
2019/03/22	1	88.70	3	86.80	85.60	-2	8,122	-0.02%
2019/03/21	0	0.00	2	84.15	84.30	-2	7,898	-0.03%
2019/03/20	1	82.60	0.8	82.90	82.90	0.2	7,931	0.00%
2019/03/19	1.3	83.29	2	83.10	82.90	-0.7	7,939	-0.01%
2019/03/18	0	0.00	2	81.00	81.60	-2	7,984	-0.03%
2019/03/15	6	80.58	1	81.50	80.50	5	8,054	0.06%
2019/03/14	2	80.90	0	0.00	80.40	2	8,090	0.02%
2019/03/11	0	0.00	1	83.00	82.60	-1	8,144	-0.01%
2019/03/08	2	82.30	0	0.00	83.40	2	8,290	0.02%
2019/03/07	11	83.27	1	82.40	82.10	10	8,451	0.12%
2019/02/22	0	0.00	1	83.00	83.20	-1	8,940	-0.01%
2019/02/20	0	0.00	14	83.68	84.60	-14	9,122	-0.15%
2019/02/19	2	82.85	1	83.00	82.50	1	9,462	0.01%
2019/02/18	3	83.67	14	83.04	82.20	-11	9,522	-0.12%
2019/02/15	0	0.00	4	83.03	83.00	-4	9,401	-0.04%
2019/02/14	11	81.79	2	81.95	83.00	9	9,262	0.10%
2019/02/13	13	80.97	4	80.55	81.10	9	9,180	0.10%
2019/02/12	9	77.79	7	78.36	78.80	2	8,928	0.02%
2019/02/11	3	76.13	4	75.88	75.80	-1	8,843	-0.01%
2019/01/30	3	74.40	2	74.95	74.10	1	8,853	0.01%
2019/01/29	5	74.70	3	74.50	74.40	2	8,853	0.02%
2019/01/28	1	77.30	0	0.00	77.40	1	8,772	0.01%
2019/01/25	0	0.00	1	76.60	77.10	-1	8,838	-0.01%
2019/01/24	2	76.30	0	0.00	75.60	2	8,931	0.02%
2019/01/23	7	76.33	1	76.30	76.60	6	9,007	0.07%
2019/01/22	1.3	78.12	2	77.50	77.40	-0.7	9,053	-0.01%
2019/01/21	1	78.30	0	0.00	78.30	1	9,117	0.01%
2019/01/18	1	78.70	0	0.00	78.70	1	8,954	0.01%
2019/01/17	8	79.86	7	79.13	79.00	1	8,914	0.01%
2019/01/16	2	77.40	0	0.00	77.10	2	8,746	0.02%
2019/01/15	1	79.00	2	78.35	77.70	-1	8,808	-0.01%
2019/01/14	0	0.00	1	76.20	76.40	-1	8,731	-0.01%
2019/01/11	3	75.93	4	77.38	75.70	-1	8,929	-0.01%
2019/01/10	2	76.00	8	76.30	77.20	-6	9,022	-0.07%
2019/01/09	6	77.80	8	79.11	77.80	-2	8,961	-0.02%
2019/01/08	9	77.70	0	0.00	77.40	9	8,926	0.10%
2019/01/07	6	75.73	5	77.06	79.40	1	8,893	0.01%
2019/01/04	1	72.50	9	73.13	74.80	-8	8,775	-0.09%
2019/01/03	3	75.67	0	0.00	74.50	3	8,883	0.03%
2019/01/02	6	77.53	1	79.00	77.00	5	8,866	0.06%
2018/12/28	3	76.90	0	0.00	76.40	3	8,741	0.03%
2018/12/27	3	76.17	26	76.53	76.60	-23	8,787	-0.26%
2018/12/26	6	73.62	4	72.93	72.30	2	8,530	0.02%
2018/12/25	3	75.00	1	75.00	75.50	2	8,393	0.02%
2018/12/24	8	73.45	22	74.45	74.70	-14	8,280	-0.17%
2018/12/22	4	70.60	0	0.00	70.10	4	8,043	0.05%
2018/12/21	1	67.70	1	70.20	69.90	0	8,101	0.00%
2018/12/20	1	67.90	3	68.70	67.90	-2	8,109	-0.02%
2018/12/17	7	68.49	0	0.00	68.40	7	8,268	0.08%
2018/12/14	0	0.00	5	69.70	69.50	-5	8,282	-0.06%
2018/12/13	3	69.17	0	0.00	69.10	3	8,275	0.04%
2018/12/12	0	0.00	4	68.50	68.60	-4	8,219	-0.05%
2018/12/11	14	68.27	0	0.00	67.50	14	8,194	0.17%
2018/12/10	4	68.68	0	0.00	69.10	4	8,182	0.05%
2018/12/07	3	71.13	0	0.00	70.60	3	8,301	0.04%
2018/12/06	3	70.70	6	69.43	68.60	-3	8,443	-0.04%
2018/12/04	6	74.27	3	74.67	74.20	3	8,662	0.03%
2018/12/03	6	74.53	3	74.80	75.20	3	8,688	0.03%
2018/11/30	1	70.70	2	72.30	72.50	-1	8,624	-0.01%
2018/11/29	2	70.00	2	69.50	70.70	0	8,499	0.00%
2018/11/28	3	66.93	5	65.92	67.80	-2	8,339	-0.02%
2018/11/27	3	64.47	0	0.00	64.40	3	8,197	0.04%
2018/11/26	2	65.40	1	67.00	66.00	1	8,058	0.01%
2018/11/23	1	66.70	0	0.00	66.60	1	8,031	0.01%
2018/11/22	0	0.00	1	66.40	66.60	-1	8,058	-0.01%
2018/11/21	2	64.65	2	64.80	65.00	0	8,068	0.00%
2018/11/20	0	0.00	1	66.40	66.50	-1	8,072	-0.01%
2018/11/19	1	65.10	1	66.00	65.50	0	8,024	0.00%
2018/11/16	6	64.72	1	64.20	64.20	5	7,966	0.06%
2018/11/15	1	70.60	0	0.00	70.00	1	7,692	0.01%
2018/11/13	2	72.00	0	0.00	72.80	2	7,718	0.03%
2018/11/09	1	72.90	1	72.40	73.50	0	7,805	0.00%
2018/11/07	0	0.00	1	75.20	74.80	-1	8,081	-0.01%
2018/11/05	0	0.00	1	74.00	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	3	73.70	72.90	-3	8,138	-0.04%
2018/11/01	0	0.00	2	70.90	70.50	-2	8,162	-0.02%
2018/10/31	0	0.00	2	68.90	68.30	-2	8,129	-0.02%
2018/10/30	2	64.80	2	65.10	64.80	0	8,041	0.00%
2018/10/23	4	68.75	0	0.00	68.00	4	8,110	0.05%
2018/10/22	0	0.00	2	71.50	70.50	-2	8,101	-0.02%
2018/10/19	3	68.07	0	0.00	70.30	3	8,127	0.04%
2018/10/18	3	71.63	4	70.88	71.60	-1	8,123	-0.01%
2018/10/15	1	76.30	1	74.40	74.90	0	8,439	0.00%
2018/10/12	10	75.40	1	75.30	76.10	9	8,542	0.11%
2018/10/11	4	71.60	0	0.00	74.40	4	8,616	0.05%
2018/10/05	0	79.20	1	77.80	77.80	-1	8,467	-0.01%
2018/10/03	3	84.47	0	0.00	83.00	3	8,527	0.04%
2018/09/28	1	81.80	0	0.00	82.50	1	8,877	0.01%
2018/09/27	3	83.57	0	0.00	82.50	3	8,856	0.03%
2018/09/25	1	83.40	1	84.90	84.60	0	8,964	0.00%
2018/09/21	7	82.17	8	82.69	83.40	-1	9,017	-0.01%
2018/09/20	0	0.00	1	86.30	85.80	-1	8,961	-0.01%
2018/09/19	4	87.58	2	87.45	87.00	2	9,052	0.02%
2018/09/18	3	86.03	2	87.35	85.90	1	9,188	0.01%
2018/09/17	0	0.00	1	89.40	89.40	-1	9,285	-0.01%
2018/09/14	11	88.74	5	88.22	88.70	6	9,410	0.06%
2018/09/13	5	85.78	3	86.43	85.30	2	9,484	0.02%
2018/09/12	6	88.30	2	89.80	86.50	4	9,467	0.04%
2018/09/11	4	89.28	3	90.87	89.80	1	9,351	0.01%
2018/09/10	2	92.80	1	93.10	93.60	1	9,337	0.01%
2018/09/07	2	99.65	0	0.00	97.30	2	9,473	0.02%
2018/09/06	8	102.13	0	0.00	100.50	8	9,475	0.08%
2018/09/05	11	105.82	1	108.00	105.00	10	9,455	0.11%
2018/09/04	4	108.63	0	0.00	107.50	4	9,426	0.04%
2018/09/03	2	108.00	3	107.83	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	10	106.00	106.50	-10	9,591	-0.10%
2018/08/30	12	104.96	0	0.00	104.50	12	9,741	0.12%
2018/08/29	6	105.83	15	106.67	107.00	-9	9,744	-0.09%
2018/08/28	6	104.92	3	105.50	104.50	3	9,793	0.03%
2018/08/27	3	103.50	12	102.75	104.00	-9	9,738	-0.09%
2018/08/24	13	99.33	2	99.20	99.20	11	9,653	0.11%
2018/08/23	3	98.63	8	99.14	100.00	-5	9,761	-0.05%
2018/08/22	13	98.31	12	98.60	95.80	1	9,726	0.01%
2018/08/21	5	99.04	5	98.92	99.90	0	9,599	0.00%
2018/08/20	7	100.34	5	100.80	99.50	2	9,559	0.02%
2018/08/17	12	99.97	19	100.99	100.50	-7	9,645	-0.07%
2018/08/16	4	96.75	3	98.37	99.50	1	9,627	0.01%
2018/08/15	7	96.79	9	98.12	99.70	-2	9,689	-0.02%
2018/08/14	4	100.75	2	100.50	100.00	2	9,468	0.02%
2018/08/13	7	100.57	1	101.00	100.50	6	9,527	0.06%
2018/08/10	3	103.67	3	104.17	104.00	0	9,677	0.00%
2018/08/09	2	104.25	0	0.00	104.00	2	9,839	0.02%
2018/08/08	2	103.75	15	104.67	107.00	-13	9,995	-0.13%
2018/08/07	8	102.44	1	101.50	101.50	7	10,030	0.07%
2018/08/06	9	103.22	8	103.88	104.50	1	10,126	0.01%
2018/08/03	8	106.06	3	106.17	105.50	5	10,122	0.05%
2018/08/02	2	107.25	1	106.50	106.50	1	10,221	0.01%
2018/08/01	8	109.63	8	109.88	110.50	0	10,233	0.00%
2018/07/31	0	0.00	7	104.93	105.00	-7	10,093	-0.07%
2018/07/30	11	103.59	6	104.75	103.00	5	10,099	0.05%
2018/07/27	1	109.50	7	107.93	108.00	-6	10,083	-0.06%
2018/07/26	7	106.64	1	106.50	106.50	6	10,131	0.06%
2018/07/25	3	108.33	6	108.33	107.00	-3	10,054	-0.03%
2018/07/24	1	111.00	9	107.89	110.00	-8	9,871	-0.08%
2018/07/23	1	103.00	2	103.00	103.00	-1	9,592	-0.01%
2018/07/20	5	101.20	3	101.50	98.90	2	9,624	0.02%
2018/07/19	10	100.24	4	101.00	101.00	6	9,509	0.06%
2018/07/18	0	0.00	5	102.60	105.00	-5	9,391	-0.05%
2018/07/17	1	98.30	0	0.00	97.50	1	9,293	0.01%
2018/07/16	1	101.00	0	0.00	100.50	1	9,304	0.01%
2018/07/13	1	97.80	7	98.84	101.00	-6	9,329	-0.06%
2018/07/12	2	96.60	0	0.00	96.20	2	9,309	0.02%
2018/07/11	1	95.70	1	98.30	98.20	0	9,312	0.00%
2018/07/10	1	97.60	7	97.37	97.60	-6	9,309	-0.06%
2018/07/09	2	93.75	0	0.00	95.00	2	9,253	0.02%
2018/07/06	0	0.00	3	97.47	98.20	-3	9,131	-0.03%
2018/07/05	0	0.00	5	94.94	93.30	-5	9,051	-0.06%
2018/07/04	2	93.95	1	93.10	92.50	1	9,121	0.01%
2018/07/03	5	94.22	8	94.23	96.00	-3	9,212	-0.03%
2018/07/02	4	94.40	1	95.90	94.30	3	9,192	0.03%
2018/06/29	5	93.82	0	0.00	94.20	5	9,571	0.05%
2018/06/27	6	97.60	2	99.10	96.20	4	9,532	0.04%
2018/06/26	1	96.70	4	99.38	99.80	-3	9,472	-0.03%
2018/06/25	4	98.53	12	98.58	98.80	-8	9,456	-0.08%
2018/06/22	6	100.25	5	100.50	100.00	1	9,568	0.01%
2018/06/21	6	105.75	5	107.30	104.50	1	9,624	0.01%
2018/06/20	9	109.00	0	0.00	106.00	9	9,529	0.09%
2018/06/19	6	115.33	13	112.88	114.50	-7	9,524	-0.07%
2018/06/15	32	107.03	0	0.00	107.50	32	9,468	0.34%
2018/06/14	2	112.25	1	110.00	109.00	1	9,268	0.01%
2018/06/13	3	111.67	0	0.00	112.00	3	9,201	0.03%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	2	116.00	4	116.13	117.00	-2	9,210	-0.02%
2018/06/08	1	111.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	3	118.17	5	116.50	115.00	-2	9,064	-0.02%
2018/06/06	7	123.43	0	0.00	123.00	7	8,996	0.08%
2018/06/05	4	127.00	2	125.75	124.50	2	8,994	0.02%
2018/06/04	0	0.00	1	124.50	123.50	-1	9,143	-0.01%
2018/06/01	1	123.50	2	126.25	126.50	-1	9,426	-0.01%
2018/05/31	3	123.83	1	125.00	125.00	2	9,439	0.02%
2018/05/30	0	0.00	1	122.50	121.00	-1	9,300	-0.01%
2018/05/29	0	0.00	2	127.00	127.00	-2	9,324	-0.02%
2018/05/28	2	124.50	3	123.67	124.50	-1	9,462	-0.01%
2018/05/25	7	126.86	8	127.00	124.50	-1	9,473	-0.01%
2018/05/24	9	127.78	10.1	127.16	128.50	-1.1	9,433	-0.01%
2018/05/23	4	129.00	5.1	128.90	129.50	-1.1	9,415	-0.01%
2018/05/22	6	123.25	6	124.58	126.00	0	9,413	0.00%
2018/05/21	1.1	125.40	4.2	122.90	124.00	-3.1	9,527	-0.03%
2018/05/18	7	118.57	28	120.57	122.00	-21	9,512	-0.22%
2018/05/17	0.1	118.00	3	117.67	118.50	-3	9,496	-0.03%
2018/05/16	4	113.63	2.1	113.74	114.00	2	9,388	0.02%
2018/05/15	0	0.00	5	110.30	111.50	-5	9,434	-0.05%
2018/05/14	3.1	106.72	9	106.83	110.50	-6	9,535	-0.06%
2018/05/11	0	0.00	1	102.50	102.50	-1	9,540	-0.01%
2018/05/10	9	104.67	21	104.07	103.00	-12	9,565	-0.13%
2018/05/09	1	99.50	1	100.00	100.00	0	9,583	0.00%
2018/05/08	2	100.00	4	97.95	98.40	-2	9,656	-0.02%
2018/05/04	1	97.10	6	97.03	97.40	-5	10,229	-0.05%
2018/05/03	6	98.62	2	97.70	97.00	4	10,257	0.04%
2018/04/24	2	95.40	2	92.80	92.00	0	10,764	0.00%
2018/04/20	1	96.10	3	95.57	95.20	-2	11,056	-0.02%
2018/04/17	2	93.45	1	95.00	95.00	1	11,163	0.01%
2018/04/16	3	97.60	3	100.50	95.80	0	11,113	0.00%
2018/04/13	1	100.50	4	102.13	100.50	-3	11,069	-0.03%
2018/04/12	2	102.00	4	100.70	100.50	-2	11,138	-0.02%
2018/04/11	23	99.72	16	99.80	100.50	7	11,284	0.06%
2018/04/10	7	99.51	3	99.60	98.60	4	11,379	0.04%
2018/04/09	4	100.65	1	99.90	99.30	3	11,681	0.03%
2018/04/03	4	101.13	2.1	100.74	101.50	2	11,672	0.02%
2018/04/02	10	100.69	24	101.65	101.50	-14	11,801	-0.12%
2018/03/31	3	95.30	2	95.10	95.20	1	11,346	0.01%
2018/03/30	13	98.08	1	95.70	95.60	12	11,347	0.11%
2018/03/29	5	98.80	8	98.01	97.70	-3	11,124	-0.03%
2018/03/28	4	98.88	5.1	98.49	97.80	-1.1	11,032	-0.01%
2018/03/27	5.1	99.41	9	99.84	98.50	-3.9	10,887	-0.04%
2018/03/26	8	95.40	16	94.72	97.30	-8	10,663	-0.08%
2018/03/23	11	90.28	0	0.00	90.10	11	10,453	0.11%
2018/03/22	1	94.70	3	94.27	94.50	-2	10,400	-0.02%
2018/03/21	0	0.00	5	91.30	92.80	-5	10,257	-0.05%
2018/03/20	0	0.00	1	89.00	89.00	-1	10,117	-0.01%
2018/03/19	5	89.80	0	0.00	89.50	5	10,118	0.05%
2018/03/16	0	0.00	1	91.10	90.50	-1	10,112	-0.01%
2018/03/15	1	90.90	17	90.59	90.80	-16	10,092	-0.16%
2018/03/14	7	89.11	0	0.00	89.00	7	10,066	0.07%
2018/03/13	0	0.00	3	90.60	89.30	-3	10,089	-0.03%
2018/03/12	6	89.18	2	90.55	90.00	4	10,033	0.04%
2018/03/09	4	89.93	1	90.00	90.10	3	9,985	0.03%
2018/03/08	10	92.62	4	93.10	90.10	6	9,970	0.06%
2018/03/07	5	90.00	8	90.19	90.90	-3	9,746	-0.03%
2018/03/06	1	87.80	0	0.00	87.20	1	9,466	0.01%
2018/03/05	0	0.00	2	86.70	86.00	-2	9,477	-0.02%
2018/03/02	6	88.07	0	0.00	87.10	6	9,455	0.06%
2018/03/01	7	86.20	24	88.03	89.90	-17	9,371	-0.18%
2018/02/27	10	85.95	2	86.70	85.50	8	9,187	0.09%
2018/02/26	0	0.00	2	87.00	87.50	-2	9,155	-0.02%
2018/02/23	6	86.00	17	86.69	86.00	-11	9,145	-0.12%
2018/02/22	14	85.65	0	0.00	85.00	14	9,121	0.15%
2018/02/21	12	88.25	13	88.78	89.20	-1	9,026	-0.01%
2018/02/12	3	86.40	1	87.20	85.40	2	8,845	0.02%
2018/02/09	9	85.91	6	88.92	85.40	3	8,839	0.03%
2018/02/08	2	87.70	1	88.30	88.10	1	8,628	0.01%
2018/02/07	3	87.13	6	87.78	87.40	-3	8,567	-0.04%
2018/02/06	9	83.66	6	82.83	83.90	3	8,403	0.04%
2018/02/05	9	88.30	3	89.97	89.90	6	8,273	0.07%
2018/02/02	1	95.50	1	96.10	94.60	0	8,248	0.00%
2018/02/01	11	97.34	3	95.93	94.70	8	8,603	0.09%
2018/01/31	2	96.20	3	95.97	96.30	-1	8,544	-0.01%
2018/01/30	16	100.31	13	99.06	96.70	3	8,430	0.04%
2018/01/29	8	101.16	19.6	103.17	104.50	-11.6	8,080	-0.14%
2018/01/26	3	94.40	4.1	94.78	95.40	-1.1	7,808	-0.01%
2018/01/25	1	94.80	3	93.70	93.40	-2	7,751	-0.03%
2018/01/24	10	94.58	16	94.54	92.40	-6	7,673	-0.08%
2018/01/23	6	91.32	12	91.12	90.60	-6	7,387	-0.08%
2018/01/22	2	88.10	1	90.00	89.80	1	7,331	0.01%
2018/01/19	1	89.80	1	90.00	90.00	0	7,290	0.00%
2018/01/18	2	91.00	1	89.80	89.90	1	7,214	0.01%
2018/01/17	2.1	92.68	2.1	92.39	92.30	0	7,074	0.00%
2018/01/16	6	89.25	9	90.80	89.90	-3	6,985	-0.04%
2018/01/15	4	87.68	5	89.00	87.30	-1	6,936	-0.01%
2018/01/12	4.1	88.76	3	87.60	87.60	1.1	7,214	0.01%
2018/01/11	1	89.30	8	87.83	89.60	-7	7,229	-0.10%
2018/01/10	4	86.53	15.7	85.57	85.10	-11.7	7,200	-0.16%
2018/01/09	16	88.50	8	87.08	88.10	8	7,464	0.11%
2018/01/08	7	89.57	30.1	88.61	88.70	-23.1	7,671	-0.30%
2018/01/05	20	87.48	13	87.45	88.60	7	7,558	0.09%
2018/01/04	8	86.53	26	86.25	86.20	-18	7,414	-0.24%
2018/01/03	20.1	81.95	30	84.45	85.00	-10	7,211	-0.14%
2018/01/02	14	78.50	15	79.37	79.90	-1	6,802	-0.01%