券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 3,392 | 0.03% |
|
| 2024/04/11 | 6 | 22.90 | 0 | 0.00 | 22.85 | 6 | 3,397 | 0.18% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 3,402 | -0.03% |
|
| 2024/04/09 | 0.1 | 22.95 | 0 | 0.00 | 23.05 | 0.1 | 3,443 | 0.00% |
|
| 2024/03/29 | 2 | 23.25 | 2 | 23.60 | 23.20 | 0 | 3,733 | 0.00% |
|
| 2024/03/28 | 2 | 23.30 | 2 | 23.28 | 23.30 | 0 | 3,767 | 0.00% |
|
| 2024/03/26 | 9 | 23.59 | 0 | 0.00 | 23.25 | 9 | 3,782 | 0.24% |
|
| 2024/03/25 | 2 | 23.15 | 8 | 23.08 | 23.15 | -6 | 3,757 | -0.16% |
|
| 2024/03/22 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 3,785 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 3,797 | -0.13% |
|
| 2024/03/20 | 3.2 | 22.85 | 7 | 23.00 | 22.80 | -3.8 | 3,812 | -0.10% |
|
| 2024/03/19 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 3,828 | 0.03% |
|
| 2024/03/15 | 4 | 23.40 | 0 | 0.00 | 23.35 | 4 | 4,061 | 0.10% |
|
| 2024/03/14 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 4,124 | 0.05% |
|
| 2024/03/13 | 3 | 24.02 | 0 | 0.00 | 23.80 | 3 | 4,252 | 0.07% |
|
| 2024/03/12 | 1 | 24.85 | 5 | 24.69 | 24.80 | -4 | 4,941 | -0.08% |
|
| 2024/03/11 | 1 | 23.90 | 1 | 24.25 | 24.10 | 0 | 5,391 | 0.00% |
|
| 2024/03/08 | 6 | 23.88 | 5 | 23.57 | 23.90 | 1 | 5,484 | 0.02% |
|
| 2024/03/07 | 5 | 25.11 | 3 | 24.38 | 24.15 | 2 | 5,448 | 0.04% |
|
| 2024/03/06 | 0 | 24.85 | 0 | 24.80 | 24.65 | 0 | 5,366 | 0.00% |
|
| 2024/03/05 | 4 | 25.50 | 6 | 25.32 | 25.15 | -2 | 5,334 | -0.04% |
|
| 2024/03/04 | 7 | 24.91 | 7 | 24.79 | 24.65 | 0 | 5,159 | 0.00% |
|
| 2024/03/01 | 22 | 26.67 | 13 | 25.97 | 25.95 | 9 | 5,079 | 0.18% |
|
| 2024/02/29 | 2 | 26.10 | 2 | 26.23 | 26.65 | 0 | 4,615 | 0.00% |
|
| 2024/02/27 | 2 | 24.35 | 2 | 25.03 | 24.25 | 0 | 4,502 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 4,489 | -0.02% |
|
| 2024/02/23 | 2 | 24.65 | 3 | 24.60 | 24.35 | -1 | 4,488 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 17 | 24.60 | 24.55 | -17 | 4,511 | -0.38% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 25.05 | 24.75 | -3 | 4,502 | -0.07% |
|
| 2024/02/20 | 5 | 25.16 | 1 | 25.20 | 24.90 | 4 | 4,483 | 0.09% |
|
| 2024/02/19 | 3 | 25.68 | 13.5 | 25.61 | 25.45 | -10.5 | 4,459 | -0.24% |
|
| 2024/02/16 | 5 | 25.15 | 27.1 | 25.89 | 25.80 | -22.1 | 4,428 | -0.50% |
|
| 2024/02/15 | 10.1 | 25.02 | 10 | 24.41 | 24.40 | 0.1 | 4,183 | 0.00% |
|
| 2024/02/05 | 1.5 | 23.46 | 0 | 0.00 | 23.10 | 1.5 | 4,046 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 23.15 | 23.15 | 0 | 4,291 | 0.00% |
|
| 2024/01/26 | 2 | 23.25 | 0 | 23.40 | 23.15 | 2 | 4,346 | 0.05% |
|
| 2024/01/25 | 3.1 | 23.92 | 1 | 23.85 | 23.75 | 2.1 | 4,429 | 0.05% |
|
| 2024/01/24 | 1 | 23.70 | 1 | 23.40 | 23.30 | 0 | 4,401 | 0.00% |
|
| 2024/01/23 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 4,458 | 0.02% |
|
| 2024/01/22 | 1 | 23.60 | 20 | 23.50 | 23.55 | -19 | 4,494 | -0.42% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 4,589 | -0.11% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 4,682 | -0.02% |
|
| 2024/01/17 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 4,823 | 0.02% |
|
| 2024/01/16 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 4,980 | 0.02% |
|
| 2024/01/15 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 5,170 | 0.02% |
|
| 2024/01/12 | 5 | 23.68 | 0 | 0.00 | 23.60 | 5 | 5,190 | 0.10% |
|
| 2024/01/11 | 1 | 23.80 | 6 | 24.33 | 24.35 | -5 | 5,159 | -0.10% |
|
| 2024/01/10 | 1 | 23.20 | 1 | 23.40 | 23.30 | 0 | 5,118 | 0.00% |
|
| 2024/01/09 | 4 | 23.78 | 2 | 24.30 | 23.60 | 2 | 5,121 | 0.04% |
|
| 2024/01/08 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 5,131 | 0.04% |
|
| 2024/01/05 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 5,171 | 0.02% |
|
| 2024/01/03 | 5 | 24.60 | 4 | 24.30 | 24.15 | 1 | 5,419 | 0.02% |
|
| 2023/12/29 | 4 | 24.80 | 0 | 0.00 | 24.40 | 4 | 5,503 | 0.07% |
|
| 2023/12/27 | 4 | 25.24 | 6 | 25.29 | 25.05 | -2 | 5,464 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 5,325 | -0.04% |
|
| 2023/12/25 | 2 | 24.23 | 2 | 24.20 | 24.20 | 0 | 5,306 | 0.00% |
|
| 2023/12/21 | 2 | 23.80 | 1 | 23.90 | 23.75 | 1 | 5,272 | 0.02% |
|
| 2023/12/15 | 1 | 24.40 | 1 | 24.10 | 24.10 | 0 | 5,403 | 0.00% |
|
| 2023/12/14 | 1 | 24.80 | 5 | 24.49 | 24.40 | -4 | 5,412 | -0.07% |
|
| 2023/12/13 | 12 | 24.89 | 1 | 24.50 | 24.50 | 11 | 5,446 | 0.20% |
|
| 2023/12/12 | 4 | 24.30 | 3 | 24.15 | 24.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/11 | 8 | 24.89 | 4 | 24.80 | 24.65 | 4 | 5,409 | 0.07% |
|
| 2023/12/08 | 6 | 25.43 | 1 | 25.80 | 25.20 | 5 | 5,341 | 0.09% |
|
| 2023/12/07 | 37 | 26.82 | 31 | 26.16 | 25.15 | 6 | 5,206 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 16 | 26.29 | 26.40 | -16 | 4,527 | -0.35% |
|
| 2023/12/05 | 5 | 24.26 | 6 | 24.18 | 24.00 | -1 | 3,970 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 24.15 | 23.75 | -1 | 3,887 | -0.03% |
|
| 2023/12/01 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 3,877 | 0.03% |
|
| 2023/11/29 | 1 | 23.85 | 5 | 24.11 | 23.75 | -4 | 3,895 | -0.10% |
|
| 2023/11/28 | 6 | 23.75 | 1 | 23.80 | 23.90 | 5 | 3,976 | 0.13% |
|
| 2023/11/24 | 2 | 23.53 | 0 | 0.00 | 23.30 | 2 | 3,977 | 0.05% |
|
| 2023/11/22 | 1 | 24.05 | 1 | 24.45 | 24.05 | 0 | 3,996 | 0.00% |
|
| 2023/11/21 | 1 | 24.40 | 3 | 24.68 | 24.40 | -2 | 4,093 | -0.05% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 4,386 | -0.05% |
|
| 2023/11/16 | 4 | 24.23 | 2 | 24.20 | 24.20 | 2 | 4,404 | 0.05% |
|
| 2023/11/14 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 4,441 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 24.60 | 24.40 | -2 | 4,590 | -0.04% |
|
| 2023/11/10 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 4,537 | 0.02% |
|
| 2023/11/09 | 1 | 24.30 | 5 | 24.64 | 24.10 | -4 | 4,518 | -0.09% |
|
| 2023/11/07 | 1 | 24.35 | 1 | 24.35 | 24.35 | 0 | 4,347 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 4,382 | -0.05% |
|
| 2023/11/02 | 1 | 23.80 | 2 | 24.40 | 24.25 | -1 | 4,367 | -0.02% |
|
| 2023/10/31 | 2 | 23.95 | 2 | 23.55 | 23.55 | 0 | 4,300 | 0.00% |
|
| 2023/10/30 | 3 | 23.68 | 0 | 0.00 | 23.55 | 3 | 4,296 | 0.07% |
|
| 2023/10/27 | 6 | 24.60 | 7 | 24.38 | 24.20 | -1 | 4,346 | -0.02% |
|
| 2023/10/26 | 4 | 24.53 | 4 | 24.28 | 23.90 | 0 | 4,321 | 0.00% |
|
| 2023/10/25 | 5 | 24.77 | 1 | 25.10 | 24.30 | 4 | 4,347 | 0.09% |
|
| 2023/10/24 | 3 | 24.73 | 2 | 24.45 | 24.45 | 1 | 4,266 | 0.02% |
|
| 2023/10/23 | 4 | 24.38 | 7 | 24.51 | 24.05 | -3 | 4,260 | -0.07% |
|
| 2023/10/19 | 1 | 23.24 | 0 | 0.00 | 22.90 | 1 | 4,367 | 0.02% |
|
| 2023/10/18 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 4,473 | 0.02% |
|
| 2023/10/17 | 3 | 23.62 | 2 | 23.65 | 23.35 | 1 | 4,516 | 0.02% |
|
| 2023/10/16 | 2 | 23.60 | 6 | 23.63 | 23.60 | -4 | 4,719 | -0.08% |
|
| 2023/10/13 | 8 | 24.33 | 7 | 24.18 | 24.15 | 1 | 5,274 | 0.02% |
|
| 2023/10/12 | 6 | 24.85 | 0 | 0.00 | 24.85 | 6 | 5,447 | 0.11% |
|
| 2023/10/11 | 5 | 24.80 | 7 | 24.87 | 24.10 | -2 | 5,510 | -0.04% |
|
| 2023/10/06 | 18 | 24.39 | 24 | 24.50 | 24.55 | -6 | 5,613 | -0.11% |
|
| 2023/10/05 | 10 | 23.80 | 0 | 0.00 | 23.65 | 10 | 5,956 | 0.17% |
|
| 2023/10/04 | 1 | 23.70 | 0 | 0.00 | 23.05 | 1 | 6,043 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 24.45 | 24.25 | -2 | 6,158 | -0.03% |
|
| 2023/09/27 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 6,381 | 0.03% |
|
| 2023/09/26 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 6,947 | 0.01% |
|
| 2023/09/25 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 7,057 | 0.01% |
|
| 2023/09/21 | 20 | 24.33 | 20 | 24.37 | 24.35 | 0 | 7,137 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 7,080 | -0.01% |
|
| 2023/09/19 | 7 | 23.85 | 0 | 0.00 | 23.85 | 7 | 7,069 | 0.10% |
|
| 2023/09/15 | 11 | 24.54 | 4 | 24.44 | 24.40 | 7 | 7,189 | 0.10% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 7,087 | -0.01% |
|
| 2023/09/07 | 4 | 23.68 | 2 | 24.00 | 24.00 | 2 | 7,727 | 0.03% |
|
| 2023/09/06 | 2 | 23.90 | 1 | 24.20 | 23.80 | 1 | 7,906 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 8,309 | -0.02% |
|
| 2023/09/04 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 8,451 | 0.01% |
|
| 2023/09/01 | 5 | 24.20 | 1 | 24.30 | 24.20 | 4 | 8,569 | 0.05% |
|
| 2023/08/30 | 2 | 23.75 | 13 | 23.83 | 23.50 | -11 | 9,285 | -0.12% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 23.45 | 23.10 | -4 | 9,472 | -0.04% |
|
| 2023/08/25 | 13 | 24.50 | 1 | 24.25 | 24.05 | 12 | 9,515 | 0.13% |
|
| 2023/08/24 | 6 | 24.93 | 0.1 | 24.70 | 25.40 | 5.9 | 9,764 | 0.06% |
|
| 2023/08/18 | 0.1 | 24.25 | 6 | 24.11 | 23.60 | -5.9 | 10,860 | -0.05% |
|
| 2023/08/17 | 8 | 23.34 | 1 | 23.60 | 24.20 | 7 | 11,068 | 0.06% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 11,092 | -0.02% |
|
| 2023/08/14 | 1 | 21.80 | 3 | 22.08 | 21.95 | -2 | 11,162 | -0.02% |
|
| 2023/08/10 | 3 | 22.68 | 2 | 22.60 | 22.50 | 1 | 11,115 | 0.01% |
|
| 2023/08/09 | 4 | 23.30 | 5 | 23.54 | 23.45 | -1 | 11,060 | -0.01% |
|
| 2023/08/08 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 11,011 | 0.01% |
|
| 2023/08/04 | 3 | 23.40 | 0 | 0.00 | 23.45 | 3 | 10,955 | 0.03% |
|
| 2023/08/01 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 10,867 | 0.01% |
|
| 2023/07/31 | 1 | 25.80 | 1 | 25.20 | 25.15 | 0 | 10,775 | 0.00% |
|
| 2023/07/28 | 3 | 25.67 | 0 | 0.00 | 25.40 | 3 | 10,689 | 0.03% |
|
| 2023/07/27 | 2 | 26.40 | 4 | 26.58 | 26.45 | -2 | 10,564 | -0.02% |
|
| 2023/07/26 | 18 | 26.53 | 0 | 0.00 | 26.40 | 18 | 10,494 | 0.17% |
|
| 2023/07/25 | 1 | 27.85 | 1 | 28.00 | 27.85 | 0 | 10,331 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 10,090 | -0.01% |
|
| 2023/07/20 | 1 | 27.00 | 3 | 26.73 | 26.55 | -2 | 9,888 | -0.02% |
|
| 2023/07/19 | 5 | 27.30 | 10 | 27.22 | 26.85 | -5 | 9,796 | -0.05% |
|
| 2023/07/18 | 26 | 27.71 | 35 | 27.42 | 27.75 | -9 | 9,579 | -0.09% |
|
| 2023/07/17 | 7 | 27.01 | 22 | 27.11 | 26.70 | -15 | 9,000 | -0.17% |
|
| 2023/07/14 | 7 | 26.35 | 5 | 26.50 | 26.70 | 2 | 8,785 | 0.02% |
|
| 2023/07/13 | 39 | 26.53 | 21 | 25.96 | 26.50 | 18 | 8,625 | 0.21% |
|
| 2023/07/12 | 59 | 26.75 | 30 | 26.51 | 26.75 | 29 | 8,359 | 0.35% |
|
| 2023/07/11 | 6 | 25.32 | 12 | 24.95 | 25.20 | -6 | 7,902 | -0.08% |
|
| 2023/07/10 | 4 | 25.28 | 2 | 25.00 | 25.00 | 2 | 7,807 | 0.03% |
|
| 2023/07/07 | 4 | 25.00 | 0 | 0.00 | 24.90 | 4 | 7,768 | 0.05% |
|
| 2023/07/06 | 2 | 25.55 | 1 | 25.40 | 25.35 | 1 | 7,695 | 0.01% |
|
| 2023/07/05 | 12 | 25.73 | 25 | 25.34 | 25.35 | -13 | 7,608 | -0.17% |
|
| 2023/07/04 | 55 | 26.83 | 13 | 26.54 | 26.55 | 42 | 7,426 | 0.57% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 6,856 | -0.01% |
|
| 2023/06/30 | 1 | 23.00 | 5 | 23.12 | 23.20 | -4 | 6,749 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 6,691 | -0.03% |
|
| 2023/06/27 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 6,615 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 22.85 | 22.95 | -3 | 6,567 | -0.05% |
|
| 2023/06/20 | 1 | 22.45 | 6 | 22.28 | 22.60 | -5 | 6,451 | -0.08% |
|
| 2023/06/19 | 3 | 22.27 | 0 | 0.00 | 22.30 | 3 | 6,456 | 0.05% |
|
| 2023/06/16 | 1 | 22.65 | 1 | 22.80 | 22.60 | 0 | 6,565 | 0.00% |
|
| 2023/06/15 | 3 | 23.42 | 3 | 23.42 | 23.10 | 0 | 6,531 | 0.00% |
|
| 2023/06/14 | 2 | 23.20 | 5 | 23.10 | 23.20 | -3 | 6,413 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 13 | 22.73 | 22.40 | -13 | 6,262 | -0.21% |
|
| 2023/06/09 | 8 | 22.87 | 6 | 22.84 | 22.70 | 2 | 6,134 | 0.03% |
|
| 2023/06/08 | 4 | 21.46 | 3 | 21.68 | 21.35 | 1 | 5,747 | 0.02% |
|
| 2023/06/07 | 10 | 21.30 | 1 | 22.05 | 21.15 | 9 | 5,610 | 0.16% |
|
| 2023/06/06 | 15 | 22.45 | 21 | 22.78 | 21.60 | -6 | 5,479 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 22.31 | 22.65 | -4 | 4,926 | -0.08% |
|
| 2023/06/02 | 14 | 20.64 | 0 | 0.00 | 20.60 | 14 | 4,660 | 0.30% |
|
| 2023/05/31 | 26 | 20.09 | 0 | 0.00 | 19.80 | 26 | 4,426 | 0.59% |
|
| 2023/05/30 | 8 | 20.39 | 2 | 20.53 | 20.00 | 6 | 4,328 | 0.14% |
|
| 2023/05/29 | 11 | 20.31 | 1 | 20.80 | 20.80 | 10 | 3,989 | 0.25% |
|
| 2023/05/26 | 1 | 21.00 | 3 | 21.08 | 20.65 | -2 | 3,914 | -0.05% |
|
| 2023/05/25 | 1 | 20.95 | 1 | 21.00 | 20.65 | 0 | 3,919 | 0.00% |
|
| 2023/05/24 | 10 | 19.95 | 4 | 19.75 | 19.90 | 6 | 3,547 | 0.17% |
|
| 2023/05/23 | 2 | 19.10 | 3 | 18.97 | 19.50 | -1 | 2,983 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 13 | 17.61 | 17.75 | -13 | 2,692 | -0.48% |
|
| 2023/05/19 | 0 | 0.00 | 11 | 16.30 | 16.15 | -11 | 2,522 | -0.44% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 2,708 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 2,838 | -0.04% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 15.10 | 14.80 | 0 | 2,893 | 0.00% |
|
| 2023/04/18 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 2,878 | 0.03% |
|
| 2023/04/17 | 10 | 16.15 | 20 | 16.10 | 16.05 | -10 | 2,885 | -0.35% |
|
| 2023/04/13 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 3,002 | 0.07% |
|
| 2023/04/12 | 4 | 16.36 | 3 | 16.47 | 16.50 | 1 | 2,990 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 2,994 | -0.03% |
|
| 2023/03/29 | 2 | 16.50 | 0 | 0.00 | 16.25 | 2 | 2,957 | 0.07% |
|
| 2023/03/28 | 1 | 16.35 | 12 | 16.33 | 16.25 | -11 | 2,980 | -0.37% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 16.73 | 16.70 | -2 | 2,960 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 3,221 | -0.03% |
|
| 2023/03/22 | 5 | 17.22 | 0 | 0.00 | 17.10 | 5 | 3,351 | 0.15% |
|
| 2023/03/21 | 27 | 17.29 | 13 | 17.40 | 17.20 | 14 | 3,292 | 0.43% |
|
| 2023/03/17 | 10 | 16.61 | 11 | 16.41 | 16.55 | -1 | 3,058 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 2,901 | -0.03% |
|
| 2023/03/15 | 5 | 16.24 | 0 | 0.00 | 16.20 | 5 | 2,869 | 0.17% |
|
| 2023/03/14 | 2 | 16.05 | 0 | 0.00 | 15.65 | 2 | 2,731 | 0.07% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 2,683 | -0.04% |
|
| 2023/03/09 | 1 | 15.80 | 3 | 15.75 | 15.75 | -2 | 2,668 | -0.07% |
|
| 2023/03/08 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 2,679 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 15.67 | 15.75 | -6 | 2,676 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 2,646 | -0.04% |
|
| 2023/03/02 | 2 | 15.43 | 0 | 0.00 | 15.40 | 2 | 2,651 | 0.08% |
|
| 2023/02/24 | 15 | 16.22 | 10 | 16.29 | 15.75 | 5 | 2,657 | 0.19% |
|
| 2023/02/23 | 3 | 16.13 | 13 | 15.27 | 16.25 | -10 | 2,458 | -0.41% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 2,331 | -0.04% |
|
| 2023/02/16 | 4 | 15.00 | 3 | 14.90 | 14.90 | 1 | 2,337 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 14.40 | 14.50 | -4 | 2,371 | -0.17% |
|
| 2023/02/13 | 4 | 14.60 | 0 | 0.00 | 14.40 | 4 | 2,917 | 0.14% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 3,229 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 14.35 | 14.40 | -7 | 3,287 | -0.21% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 3,666 | -0.03% |
|
| 2023/01/13 | 1 | 13.90 | 0 | 0.00 | 13.55 | 1 | 3,651 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 14.00 | 13.70 | -1 | 3,834 | -0.03% |
|
| 2022/12/30 | 1 | 13.45 | 1 | 13.30 | 13.30 | 0 | 3,710 | 0.00% |
|
| 2022/12/22 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,664 | 0.03% |
|
| 2022/12/20 | 1 | 13.70 | 0 | 0.00 | 13.40 | 1 | 3,784 | 0.03% |
|
| 2022/12/19 | 3 | 13.85 | 0 | 0.00 | 13.70 | 3 | 3,771 | 0.08% |
|
| 2022/12/13 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 3,258 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 13.70 | 13.70 | -4 | 3,256 | -0.12% |
|
| 2022/12/07 | 3 | 13.77 | 0 | 0.00 | 13.55 | 3 | 3,253 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 14.42 | 14.30 | -5 | 3,208 | -0.16% |
|
| 2022/12/01 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 3,201 | 0.06% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 3,068 | -0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 3,060 | -0.03% |
|
| 2022/11/17 | 4 | 13.96 | 7 | 14.05 | 14.20 | -3 | 3,022 | -0.10% |
|
| 2022/11/16 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 3,000 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 2,898 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 13 | 14.05 | 14.00 | -13 | 2,881 | -0.45% |
|
| 2022/11/09 | 12 | 14.80 | 1 | 14.50 | 14.45 | 11 | 2,822 | 0.39% |
|
| 2022/11/08 | 21 | 14.95 | 10 | 15.15 | 14.10 | 11 | 2,298 | 0.48% |
|
| 2022/11/04 | 1 | 13.15 | 1 | 13.05 | 13.10 | 0 | 1,915 | 0.00% |
|
| 2022/10/31 | 8 | 12.81 | 0 | 0.00 | 12.80 | 8 | 1,903 | 0.42% |
|
| 2022/10/27 | 0 | 0.00 | 36 | 12.80 | 13.30 | -36 | 1,853 | -1.94% |
|
| 2022/10/26 | 37 | 13.04 | 13 | 12.92 | 12.90 | 24 | 1,609 | 1.49% |
|
| 2022/10/25 | 3 | 12.20 | 2 | 12.30 | 12.05 | 1 | 1,457 | 0.07% |
|
| 2022/10/21 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 1,766 | 0.11% |
|
| 2022/10/20 | 8 | 12.75 | 0 | 0.00 | 12.25 | 8 | 1,756 | 0.46% |
|
| 2022/10/19 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 1,650 | 0.30% |
|
| 2022/10/14 | 0 | 0.00 | 15 | 11.55 | 11.80 | -15 | 1,538 | -0.97% |
|
| 2022/10/05 | 0 | 0.00 | 18 | 12.44 | 12.35 | -18 | 1,768 | -1.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,764 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,762 | -0.06% |
|
| 2022/09/28 | 1 | 11.65 | 8 | 11.65 | 11.60 | -7 | 1,749 | -0.40% |
|
| 2022/09/27 | 1 | 12.05 | 1 | 12.45 | 12.50 | 0 | 1,729 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 14.65 | 14.65 | -10 | 1,677 | -0.60% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 1,680 | -0.59% |
|
| 2022/09/06 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,676 | 0.06% |
|
| 2022/09/05 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,683 | 0.06% |
|
| 2022/08/30 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 1,660 | 0.06% |
|
| 2022/08/29 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 1,651 | 0.61% |
|
| 2022/08/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,643 | 0.06% |
|
| 2022/08/22 | 2 | 14.83 | 10 | 14.90 | 14.80 | -8 | 1,635 | -0.49% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 1,462 | -0.07% |
|
| 2022/08/09 | 1 | 15.20 | 1 | 15.20 | 15.10 | 0 | 1,453 | 0.00% |
|
| 2022/08/02 | 1 | 14.80 | 1 | 14.80 | 14.80 | 0 | 1,416 | 0.00% |
|
| 2022/08/01 | 1 | 15.05 | 1 | 15.05 | 15.20 | 0 | 1,411 | 0.00% |
|
| 2022/07/29 | 2 | 15.18 | 1 | 15.80 | 14.90 | 1 | 1,405 | 0.07% |
|
| 2022/07/28 | 2 | 14.98 | 0 | 0.00 | 14.80 | 2 | 1,123 | 0.18% |
|
| 2022/07/25 | 0 | 0.00 | 40 | 16.13 | 16.45 | -40 | 1,001 | -3.99% |
|
| 2022/07/22 | 20 | 16.40 | 0 | 0.00 | 16.50 | 20 | 997 | 2.01% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 16.40 | 16.45 | -20 | 1,002 | -1.99% |
|
| 2022/07/20 | 50 | 17.41 | 5 | 17.13 | 16.70 | 45 | 989 | 4.55% |
|
| 2022/07/19 | 6 | 16.53 | 2 | 16.58 | 16.60 | 4 | 820 | 0.49% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 764 | -0.13% |
|
| 2022/07/12 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 777 | 0.13% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 770 | -0.13% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 830 | -0.36% |
|
| 2022/06/20 | 3 | 15.78 | 0 | 0.00 | 14.95 | 3 | 869 | 0.35% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 879 | -0.57% |
|
| 2022/06/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,013 | 0.10% |
|
| 2022/05/31 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,067 | 0.09% |
|
| 2022/05/26 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,265 | 0.08% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 1,356 | -0.37% |
|
| 2022/05/13 | 1 | 16.90 | 1 | 17.30 | 17.20 | 0 | 1,540 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 1,746 | -0.06% |
|
| 2022/04/28 | 0 | 0.00 | 50 | 18.40 | 18.45 | -50 | 1,905 | -2.62% |
|
| 2022/04/27 | 1 | 18.00 | 0 | 0.00 | 18.35 | 1 | 1,913 | 0.05% |
|
| 2022/04/25 | 1 | 19.70 | 2 | 19.70 | 19.70 | -1 | 1,899 | -0.05% |
|
| 2022/04/22 | 1 | 20.30 | 2 | 20.35 | 20.35 | -1 | 1,907 | -0.05% |
|
| 2022/04/19 | 2 | 21.13 | 0 | 0.00 | 20.80 | 2 | 1,978 | 0.10% |
|
| 2022/04/14 | 1 | 21.20 | 1 | 21.00 | 20.90 | 0 | 2,098 | 0.00% |
|
| 2022/04/11 | 2 | 20.58 | 0 | 0.00 | 20.15 | 2 | 2,306 | 0.09% |
|
| 2022/04/07 | 1 | 21.45 | 0 | 0.00 | 21.00 | 1 | 2,428 | 0.04% |
|
| 2022/03/31 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 3,028 | 0.03% |
|
| 2022/03/30 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 3,339 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 22.65 | 22.10 | -2 | 4,740 | -0.04% |
|
| 2022/03/28 | 2 | 22.53 | 2 | 22.50 | 22.40 | 0 | 5,040 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 22.70 | 22.00 | -2 | 5,015 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 5,058 | -0.02% |
|
| 2022/03/22 | 1 | 21.10 | 2 | 21.85 | 22.00 | -1 | 5,079 | -0.02% |
|
| 2022/03/16 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 5,617 | 0.02% |
|
| 2022/03/14 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 5,767 | 0.03% |
|
| 2022/03/11 | 3 | 21.67 | 0 | 0.00 | 21.90 | 3 | 5,789 | 0.05% |
|
| 2022/03/10 | 13 | 22.45 | 2 | 22.75 | 22.10 | 11 | 5,834 | 0.19% |
|
| 2022/03/07 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 5,975 | 0.03% |
|
| 2022/03/04 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 6,033 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 23.27 | 23.25 | -3 | 6,121 | -0.05% |
|
| 2022/03/01 | 3 | 23.07 | 20 | 23.15 | 22.95 | -17 | 6,171 | -0.28% |
|
| 2022/02/24 | 2 | 21.50 | 0.1 | 21.60 | 21.50 | 1.9 | 6,106 | 0.03% |
|
| 2022/02/17 | 3 | 23.27 | 4 | 23.61 | 23.10 | -1 | 6,791 | -0.01% |
|
| 2022/02/16 | 2 | 22.35 | 6 | 22.30 | 23.90 | -4 | 6,815 | -0.06% |
|
| 2022/02/15 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 6,950 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 21.20 | 21.30 | -5 | 7,139 | -0.07% |
|
| 2022/02/11 | 4 | 22.10 | 3 | 22.30 | 22.10 | 1 | 7,514 | 0.01% |
|
| 2022/02/10 | 10 | 22.18 | 0 | 0.00 | 22.30 | 10 | 8,106 | 0.12% |
|
| 2022/02/09 | 16 | 22.45 | 3 | 22.45 | 22.45 | 13 | 8,506 | 0.15% |
|
| 2022/02/08 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 8,543 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 21.45 | 19.80 | -2 | 8,490 | -0.02% |
|
| 2022/01/26 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 8,480 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 20.93 | 21.15 | -2 | 8,542 | -0.02% |
|
| 2022/01/21 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 8,575 | 0.02% |
|
| 2022/01/19 | 1 | 22.00 | 3 | 21.90 | 22.10 | -2 | 8,620 | -0.02% |
|
| 2022/01/18 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 8,669 | 0.02% |
|
| 2022/01/17 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 8,702 | 0.02% |
|
| 2022/01/14 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 8,757 | 0.02% |
|
| 2022/01/11 | 3 | 22.73 | 0 | 0.00 | 22.60 | 3 | 9,861 | 0.03% |
|
| 2022/01/07 | 5 | 23.18 | 2 | 23.15 | 22.95 | 3 | 10,206 | 0.03% |
|
| 2022/01/06 | 2 | 24.10 | 2 | 24.48 | 23.90 | 0 | 10,198 | 0.00% |
|
| 2022/01/05 | 5 | 24.99 | 1 | 24.80 | 24.85 | 4 | 10,309 | 0.04% |
|
| 2021/12/30 | 4 | 24.68 | 2 | 24.80 | 24.60 | 2 | 10,504 | 0.02% |
|
| 2021/12/29 | 2 | 25.45 | 2 | 25.35 | 25.35 | 0 | 10,455 | 0.00% |
|
| 2021/12/28 | 6.1 | 26.35 | 0 | 0.00 | 26.00 | 6.1 | 10,366 | 0.06% |
|
| 2021/12/27 | 3 | 25.87 | 48 | 26.46 | 27.00 | -45 | 10,120 | -0.44% |
|
| 2021/12/24 | 5 | 26.58 | 133 | 26.33 | 26.55 | -128 | 9,973 | -1.28% |
大賣/鉅額交易
|
| 2021/12/23 | 134 | 26.47 | 37 | 26.27 | 27.00 | 97 | 9,701 | 1.00% |
大買/
|
| 2021/12/22 | 53 | 25.03 | 19 | 25.16 | 25.35 | 34 | 8,351 | 0.41% |
|
| 2021/12/20 | 1 | 23.10 | 1 | 23.10 | 22.85 | 0 | 8,067 | 0.00% |
|
| 2021/12/17 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 8,023 | 0.01% |
|
| 2021/12/15 | 1 | 22.75 | 1 | 22.60 | 22.75 | 0 | 7,999 | 0.00% |
|
| 2021/12/14 | 2 | 22.45 | 5 | 23.40 | 22.40 | -3 | 7,994 | -0.04% |
|
| 2021/12/13 | 21 | 24.58 | 8 | 25.51 | 23.95 | 13 | 7,897 | 0.16% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 23.25 | 23.30 | -10 | 7,561 | -0.13% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 23.60 | 23.40 | -5 | 7,574 | -0.07% |
|
| 2021/12/06 | 5 | 22.95 | 11 | 23.03 | 23.15 | -6 | 7,512 | -0.08% |
|
| 2021/12/03 | 2 | 23.95 | 3 | 23.92 | 23.80 | -1 | 7,506 | -0.01% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 7,408 | -0.01% |
|
| 2021/11/30 | 1 | 23.05 | 1 | 23.00 | 23.05 | 0 | 7,521 | 0.00% |
|
| 2021/11/29 | 1 | 21.50 | 2 | 21.90 | 21.95 | -1 | 7,474 | -0.01% |
|
| 2021/11/26 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 7,489 | 0.01% |
|
| 2021/11/25 | 1 | 23.50 | 5 | 23.50 | 23.45 | -4 | 7,436 | -0.05% |
|
| 2021/11/23 | 5 | 23.10 | 0 | 0.00 | 22.55 | 5 | 7,339 | 0.07% |
|
| 2021/11/19 | 9 | 23.47 | 4 | 23.56 | 24.00 | 5 | 7,423 | 0.07% |
|
| 2021/11/17 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 7,177 | 0.03% |
|
| 2021/11/16 | 5 | 23.49 | 3 | 23.63 | 23.05 | 2 | 7,081 | 0.03% |
|
| 2021/11/15 | 13 | 23.70 | 2 | 23.50 | 23.50 | 11 | 6,940 | 0.16% |
|
| 2021/11/12 | 27 | 24.30 | 29 | 24.14 | 23.85 | -2 | 6,852 | -0.03% |
|
| 2021/11/11 | 22 | 23.85 | 17 | 24.09 | 23.50 | 5 | 6,655 | 0.08% |
|
| 2021/11/10 | 72 | 24.86 | 41 | 24.87 | 24.60 | 31 | 6,471 | 0.48% |
|
| 2021/11/09 | 34 | 24.43 | 59 | 24.28 | 24.60 | -25 | 6,102 | -0.41% |
|
| 2021/11/08 | 34 | 22.86 | 25 | 22.75 | 23.00 | 9 | 5,501 | 0.16% |
|
| 2021/11/05 | 0 | 0.00 | 12.5 | 21.17 | 21.30 | -12.5 | 5,133 | -0.24% |
|
| 2021/11/01 | 0 | 0.00 | 0.2 | 20.75 | 20.70 | -0.2 | 5,247 | 0.00% |
|
| 2021/10/29 | 2.1 | 20.27 | 2 | 20.25 | 20.25 | 0.1 | 5,226 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 5,205 | -0.02% |
|
| 2021/10/27 | 11.1 | 20.91 | 5 | 20.42 | 20.95 | 6.1 | 5,280 | 0.12% |
|
| 2021/10/26 | 4.1 | 20.41 | 14 | 20.36 | 20.20 | -9.9 | 5,301 | -0.19% |
|
| 2021/10/25 | 0.3 | 20.85 | 0 | 0.00 | 20.70 | 0.3 | 5,337 | 0.01% |
|
| 2021/10/22 | 3 | 21.03 | 6 | 21.13 | 21.15 | -3 | 5,884 | -0.05% |
|
| 2021/10/21 | 41.1 | 22.33 | 16 | 22.03 | 21.60 | 25.1 | 6,516 | 0.39% |
|
| 2021/10/20 | 8 | 21.58 | 17 | 21.57 | 21.20 | -9 | 6,362 | -0.14% |
|
| 2021/10/19 | 47 | 21.52 | 15 | 21.44 | 21.60 | 32 | 6,079 | 0.53% |
|
| 2021/10/18 | 6 | 20.23 | 38 | 20.55 | 21.00 | -32 | 5,617 | -0.57% |
|
| 2021/10/08 | 5 | 19.34 | 8 | 19.15 | 18.90 | -3 | 5,090 | -0.06% |
|
| 2021/10/07 | 6 | 19.78 | 5 | 19.61 | 19.35 | 1 | 5,182 | 0.02% |
|
| 2021/10/04 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 5,064 | 0.02% |
|
| 2021/09/29 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 5,046 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 20.08 | 20.05 | -4 | 5,245 | -0.08% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 5,376 | -0.02% |
|
| 2021/09/14 | 2 | 21.55 | 1 | 21.60 | 21.60 | 1 | 5,639 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 5,813 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 6,028 | -0.03% |
|
| 2021/09/07 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 6,138 | 0.03% |
|
| 2021/09/06 | 4 | 22.54 | 2 | 22.45 | 21.90 | 2 | 6,299 | 0.03% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 6,268 | -0.03% |
|
| 2021/09/02 | 2 | 22.65 | 10 | 22.20 | 21.75 | -8 | 6,578 | -0.12% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 6,793 | -0.01% |
|
| 2021/08/31 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 6,930 | 0.01% |
|
| 2021/08/27 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 7,230 | 0.01% |
|
| 2021/08/26 | 3 | 23.58 | 0 | 0.00 | 23.10 | 3 | 7,420 | 0.04% |
|
| 2021/08/24 | 4 | 23.44 | 3 | 22.92 | 22.85 | 1 | 7,820 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 21.90 | 22.30 | -5 | 7,848 | -0.06% |
|
| 2021/08/20 | 3 | 21.30 | 1 | 21.25 | 21.05 | 2 | 7,967 | 0.03% |
|
| 2021/08/19 | 1 | 21.65 | 6 | 21.15 | 20.90 | -5 | 8,027 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 21.50 | 22.00 | -2 | 8,156 | -0.02% |
|
| 2021/08/17 | 1 | 22.15 | 1 | 21.60 | 21.00 | 0 | 8,366 | 0.00% |
|
| 2021/08/13 | 22 | 23.00 | 0 | 0.00 | 22.80 | 22 | 8,909 | 0.25% |
|
| 2021/08/11 | 6 | 24.65 | 0 | 23.80 | 23.60 | 6 | 9,109 | 0.07% |
|
| 2021/08/10 | 10 | 25.56 | 0 | 0.00 | 25.20 | 10 | 9,133 | 0.11% |
|
| 2021/08/09 | 10 | 26.60 | 51 | 26.89 | 26.05 | -41 | 9,209 | -0.45% |
|
| 2021/08/06 | 5 | 26.55 | 50 | 26.58 | 25.60 | -45 | 9,267 | -0.49% |
|
| 2021/08/04 | 2 | 25.45 | 1 | 25.65 | 25.40 | 1 | 9,342 | 0.01% |
|
| 2021/08/03 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 9,614 | 0.01% |
|
| 2021/08/02 | 2 | 26.95 | 5 | 26.59 | 26.55 | -3 | 9,883 | -0.03% |
|
| 2021/07/30 | 3 | 25.45 | 0 | 0.00 | 25.75 | 3 | 9,904 | 0.03% |
|
| 2021/07/29 | 103 | 25.35 | 24 | 24.96 | 25.40 | 79 | 10,042 | 0.79% |
大買/
|
| 2021/07/28 | 10 | 25.45 | 35 | 24.28 | 25.20 | -25 | 10,144 | -0.25% |
|
| 2021/07/27 | 142 | 27.31 | 71 | 27.91 | 26.30 | 71 | 9,734 | 0.73% |
大買/
|
| 2021/07/26 | 2 | 25.28 | 3 | 25.77 | 25.90 | -1 | 9,183 | -0.01% |
|
| 2021/07/23 | 2 | 23.53 | 0 | 0.00 | 23.55 | 2 | 9,102 | 0.02% |
|
| 2021/07/21 | 1 | 23.25 | 3 | 23.72 | 23.05 | -2 | 9,634 | -0.02% |
|
| 2021/07/20 | 2 | 24.23 | 0 | 0.00 | 23.75 | 2 | 10,097 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 24.65 | 24.25 | -3 | 10,065 | -0.03% |
|
| 2021/07/15 | 2 | 24.45 | 2 | 24.40 | 24.65 | 0 | 10,091 | 0.00% |
|
| 2021/07/14 | 6 | 24.12 | 0 | 0.00 | 23.85 | 6 | 10,097 | 0.06% |
|
| 2021/07/13 | 4 | 24.83 | 0 | 0.00 | 24.15 | 4 | 9,985 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 9,952 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 25.16 | 25.00 | -5 | 9,914 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 9 | 25.38 | 25.35 | -9 | 10,006 | -0.09% |
|
| 2021/07/02 | 2 | 25.75 | 33 | 25.46 | 25.30 | -31 | 10,406 | -0.30% |
|
| 2021/07/01 | 26 | 25.67 | 0 | 0.00 | 25.55 | 26 | 10,493 | 0.25% |
|
| 2021/06/28 | 2 | 26.25 | 4 | 26.29 | 26.25 | -2 | 11,111 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 27.50 | 26.90 | -2 | 11,160 | -0.02% |
|
| 2021/06/24 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 11,083 | 0.02% |
|
| 2021/06/22 | 10 | 27.25 | 20 | 26.90 | 26.75 | -10 | 11,554 | -0.09% |
|
| 2021/06/21 | 15 | 28.22 | 1 | 27.75 | 27.25 | 14 | 11,582 | 0.12% |
|
| 2021/06/18 | 2 | 28.80 | 2 | 28.65 | 28.95 | 0 | 12,734 | 0.00% |
|
| 2021/06/17 | 5 | 28.00 | 6 | 27.91 | 28.00 | -1 | 12,614 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 81 | 28.70 | 28.30 | -81 | 12,653 | -0.64% |
|
| 2021/06/15 | 13 | 29.25 | 21 | 29.33 | 29.20 | -8 | 12,668 | -0.06% |
|
| 2021/06/11 | 15 | 29.33 | 7 | 28.24 | 28.30 | 8 | 13,381 | 0.06% |
|
| 2021/06/10 | 46 | 29.53 | 3 | 29.70 | 28.75 | 43 | 13,691 | 0.31% |
|
| 2021/06/09 | 35 | 29.25 | 10 | 28.70 | 28.40 | 25 | 13,488 | 0.19% |
|
| 2021/06/08 | 10 | 28.50 | 10 | 27.64 | 28.05 | 0 | 13,317 | 0.00% |
|
| 2021/06/07 | 2 | 26.88 | 1 | 26.90 | 26.95 | 1 | 13,176 | 0.01% |
|
| 2021/06/04 | 1 | 28.60 | 0 | 0.00 | 28.10 | 1 | 13,081 | 0.01% |
|
| 2021/06/03 | 9 | 29.40 | 13 | 29.16 | 29.35 | -4 | 12,917 | -0.03% |
|
| 2021/06/02 | 23 | 29.27 | 5 | 28.97 | 28.90 | 18 | 12,728 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 26.50 | 27.55 | -5 | 12,238 | -0.04% |
|
| 2021/05/31 | 1 | 25.00 | 6 | 25.44 | 25.05 | -5 | 12,379 | -0.04% |
|
| 2021/05/28 | 5 | 25.20 | 1 | 24.70 | 24.75 | 4 | 12,336 | 0.03% |
|
| 2021/05/26 | 2 | 24.80 | 3 | 25.22 | 24.75 | -1 | 12,313 | -0.01% |
|
| 2021/05/25 | 8 | 25.10 | 4 | 25.03 | 25.00 | 4 | 12,225 | 0.03% |
|
| 2021/05/24 | 1 | 23.00 | 1 | 23.00 | 24.00 | 0 | 12,164 | 0.00% |
|
| 2021/05/21 | 22 | 25.17 | 10 | 24.46 | 24.20 | 12 | 12,169 | 0.10% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 24.60 | 24.60 | -8 | 11,932 | -0.07% |
|
| 2021/05/19 | 3 | 21.87 | 0 | 0.00 | 22.40 | 3 | 12,046 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 19.76 | 19.60 | -9 | 12,405 | -0.07% |
|
| 2021/05/14 | 3 | 23.55 | 13 | 22.02 | 21.75 | -10 | 12,332 | -0.08% |
|
| 2021/05/13 | 7 | 23.14 | 4 | 23.38 | 23.00 | 3 | 12,184 | 0.02% |
|
| 2021/05/12 | 6 | 26.64 | 7 | 25.58 | 25.55 | -1 | 12,101 | -0.01% |
|
| 2021/05/11 | 13 | 29.80 | 24 | 29.47 | 28.35 | -11 | 12,068 | -0.09% |
|
| 2021/05/10 | 9 | 30.34 | 17 | 30.99 | 31.45 | -8 | 11,997 | -0.07% |
|
| 2021/05/07 | 7 | 27.43 | 33 | 28.63 | 28.60 | -26 | 12,049 | -0.22% |
|
| 2021/05/06 | 9 | 28.09 | 3 | 27.00 | 26.70 | 6 | 11,972 | 0.05% |
|
| 2021/05/05 | 1 | 28.20 | 11 | 28.39 | 27.65 | -10 | 11,813 | -0.08% |
|
| 2021/05/04 | 11 | 26.57 | 47 | 26.43 | 26.20 | -36 | 11,670 | -0.31% |
|
| 2021/05/03 | 3 | 29.97 | 15 | 28.95 | 28.65 | -12 | 11,560 | -0.10% |
|
| 2021/04/29 | 18 | 31.93 | 50 | 31.33 | 31.00 | -32 | 11,524 | -0.28% |
|
| 2021/04/28 | 44 | 32.44 | 66 | 31.60 | 31.25 | -22 | 11,436 | -0.19% |
|
| 2021/04/27 | 59 | 32.80 | 23 | 32.49 | 32.30 | 36 | 11,254 | 0.32% |
|
| 2021/04/26 | 77 | 32.69 | 15 | 33.00 | 32.60 | 62 | 10,983 | 0.56% |
|
| 2021/04/23 | 0 | 0.00 | 12 | 30.65 | 30.65 | -12 | 10,542 | -0.11% |
|
| 2021/04/22 | 2 | 28.00 | 11 | 28.65 | 27.90 | -9 | 10,540 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 10,615 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 24 | 32.75 | 32.75 | -24 | 10,752 | -0.22% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 10,808 | -0.02% |
|
| 2021/04/15 | 1 | 32.80 | 2 | 31.80 | 33.00 | -1 | 10,947 | -0.01% |
|
| 2021/04/14 | 1 | 34.90 | 0 | 0.00 | 31.90 | 1 | 11,113 | 0.01% |
|
| 2021/04/13 | 3 | 34.75 | 5 | 37.04 | 33.20 | -2 | 11,241 | -0.02% |
|
| 2021/04/12 | 2 | 39.80 | 0 | 0.00 | 36.50 | 2 | 11,296 | 0.02% |
|
| 2021/04/09 | 16 | 38.06 | 6 | 37.50 | 37.80 | 10 | 11,456 | 0.09% |
|
| 2021/04/08 | 51 | 39.14 | 35 | 38.89 | 39.85 | 16 | 11,332 | 0.14% |
|
| 2021/04/07 | 20.2 | 39.50 | 1 | 39.00 | 40.50 | 19.2 | 11,139 | 0.17% |
|
| 2021/04/06 | 38 | 36.53 | 1 | 35.80 | 36.85 | 37 | 11,109 | 0.33% |
|
| 2021/04/01 | 43 | 32.52 | 7 | 31.43 | 33.50 | 36 | 11,321 | 0.32% |
|
| 2021/03/31 | 5 | 30.10 | 13 | 30.27 | 30.70 | -8 | 11,137 | -0.07% |
|
| 2021/03/30 | 23 | 28.28 | 1 | 28.50 | 27.95 | 22 | 11,109 | 0.20% |
|
| 2021/03/29 | 29.2 | 27.87 | 1 | 27.55 | 27.55 | 28.2 | 11,221 | 0.25% |
|
| 2021/03/26 | 9.2 | 27.39 | 5.3 | 27.38 | 28.00 | 3.9 | 11,462 | 0.03% |
|
| 2021/03/25 | 12.7 | 27.74 | 10 | 28.05 | 27.90 | 2.7 | 11,748 | 0.02% |
|
| 2021/03/24 | 2 | 25.65 | 3 | 26.73 | 26.75 | -1 | 12,908 | -0.01% |
|
| 2021/03/23 | 38 | 25.90 | 25 | 25.37 | 24.35 | 13 | 13,165 | 0.10% |
|
| 2021/03/22 | 12 | 26.40 | 0 | 0.00 | 26.40 | 12 | 12,040 | 0.10% |
|
| 2021/03/19 | 5 | 24.00 | 16 | 24.00 | 24.00 | -11 | 12,104 | -0.09% |
|
| 2021/03/18 | 1 | 21.85 | 7 | 21.85 | 21.85 | -6 | 12,247 | -0.05% |
|
| 2021/03/17 | 26 | 19.12 | 69 | 19.20 | 19.90 | -43 | 12,261 | -0.35% |
|
| 2021/03/16 | 3 | 18.40 | 25 | 18.24 | 19.00 | -22 | 11,553 | -0.19% |
|
| 2021/03/15 | 8 | 17.97 | 15 | 18.02 | 18.05 | -7 | 11,407 | -0.06% |
|
| 2021/03/12 | 11 | 17.60 | 1 | 17.70 | 17.65 | 10 | 11,400 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 11,544 | -0.04% |
|
| 2021/03/10 | 5 | 17.24 | 1 | 16.95 | 16.95 | 4 | 12,278 | 0.03% |
|
| 2021/03/09 | 2 | 16.55 | 0 | 0.00 | 16.95 | 2 | 12,373 | 0.02% |
|
| 2021/03/08 | 2 | 16.85 | 0 | 0.00 | 16.75 | 2 | 12,498 | 0.02% |
|
| 2021/03/05 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 12,764 | 0.01% |
|
| 2021/03/04 | 10 | 17.64 | 7 | 17.34 | 17.30 | 3 | 12,865 | 0.02% |
|
| 2021/03/02 | 4 | 18.20 | 1 | 17.35 | 17.35 | 3 | 13,058 | 0.02% |
|
| 2021/02/26 | 6 | 17.58 | 16 | 17.63 | 17.70 | -10 | 13,319 | -0.08% |
|
| 2021/02/25 | 1 | 17.40 | 1 | 17.45 | 17.50 | 0 | 13,530 | 0.00% |
|
| 2021/02/24 | 24 | 17.62 | 4 | 17.51 | 17.50 | 20 | 13,848 | 0.14% |
|
| 2021/02/23 | 4 | 17.83 | 270 | 17.94 | 17.60 | -266 | 14,549 | -1.83% |
大賣/鉅額交易
|
| 2021/02/22 | 314 | 19.04 | 7 | 18.74 | 18.75 | 307 | 16,106 | 1.91% |
大買/鉅額交易
|
| 2021/02/19 | 14 | 18.63 | 12 | 18.63 | 18.40 | 2 | 16,893 | 0.01% |
|
| 2021/02/18 | 39 | 18.57 | 35 | 18.42 | 18.50 | 4 | 17,339 | 0.02% |
|
| 2021/02/17 | 4 | 17.58 | 5 | 17.63 | 17.65 | -1 | 17,392 | -0.01% |
|
| 2021/02/05 | 3 | 16.17 | 10 | 16.25 | 16.05 | -7 | 18,457 | -0.04% |
|
| 2021/02/04 | 1 | 16.00 | 3 | 16.18 | 16.15 | -2 | 18,575 | -0.01% |
|
| 2021/02/03 | 4 | 16.26 | 3 | 16.40 | 16.10 | 1 | 18,747 | 0.01% |
|
| 2021/02/02 | 10 | 15.88 | 22 | 15.81 | 16.05 | -12 | 19,260 | -0.06% |
|
| 2021/02/01 | 2 | 15.65 | 9 | 15.78 | 16.00 | -7 | 20,419 | -0.03% |
|
| 2021/01/29 | 14 | 15.36 | 15 | 15.53 | 15.65 | -1 | 21,208 | 0.00% |
|
| 2021/01/28 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 21,057 | 0.00% |
|
| 2021/01/27 | 1 | 14.05 | 1 | 14.00 | 14.05 | 0 | 21,126 | 0.00% |
|
| 2021/01/26 | 1 | 13.95 | 0 | 0.00 | 13.70 | 1 | 21,214 | 0.00% |
|
| 2021/01/25 | 1 | 13.65 | 1 | 14.50 | 14.30 | 0 | 21,304 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 25 | 13.80 | 13.60 | -25 | 22,107 | -0.11% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 13.75 | 13.65 | -6 | 22,944 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 15.25 | 14.70 | -1 | 24,096 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 15.42 | 15.30 | -5 | 25,209 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 15.15 | 15.10 | -4 | 25,440 | -0.02% |
|
| 2021/01/12 | 7 | 15.39 | 4 | 15.46 | 15.40 | 3 | 25,401 | 0.01% |
|
| 2021/01/11 | 2 | 16.43 | 6 | 16.60 | 16.65 | -4 | 25,317 | -0.02% |
|
| 2021/01/08 | 4 | 17.01 | 14 | 16.69 | 16.60 | -10 | 25,313 | -0.04% |
|
| 2021/01/07 | 7 | 16.71 | 0 | 0.00 | 16.85 | 7 | 25,274 | 0.03% |
|
| 2021/01/06 | 1 | 15.95 | 0 | 0.00 | 16.50 | 1 | 25,542 | 0.00% |
|
| 2021/01/05 | 1 | 17.20 | 3 | 17.25 | 17.00 | -2 | 25,605 | -0.01% |
|
| 2021/01/04 | 9 | 17.66 | 5 | 17.65 | 17.50 | 4 | 25,605 | 0.02% |
|
| 2020/12/30 | 1 | 17.30 | 2 | 17.43 | 17.40 | -1 | 25,329 | 0.00% |
|
| 2020/12/29 | 6 | 17.72 | 2 | 17.23 | 17.30 | 4 | 25,250 | 0.02% |
|
| 2020/12/28 | 10 | 18.01 | 12 | 18.18 | 17.65 | -2 | 25,122 | -0.01% |
|
| 2020/12/25 | 4 | 17.46 | 6 | 17.42 | 17.25 | -2 | 24,821 | -0.01% |
|
| 2020/12/24 | 16 | 17.54 | 203 | 17.71 | 17.50 | -187 | 24,665 | -0.76% |
大賣/鉅額交易
|
| 2020/12/23 | 17 | 17.78 | 108 | 17.77 | 17.55 | -91 | 24,380 | -0.37% |
大賣/
|
| 2020/12/22 | 28 | 17.36 | 116 | 17.62 | 17.05 | -88 | 24,245 | -0.36% |
大賣/
|
| 2020/12/21 | 130 | 18.91 | 29 | 18.75 | 18.05 | 101 | 23,970 | 0.42% |
大買/鉅額交易
|
| 2020/12/18 | 489 | 19.37 | 244 | 19.13 | 18.70 | 245 | 23,684 | 1.03% |
大買/大賣/鉅額交易
|
| 2020/12/17 | 112 | 17.97 | 4 | 18.03 | 18.20 | 108 | 22,522 | 0.48% |
大買/鉅額交易
|
| 2020/12/16 | 5 | 16.77 | 2 | 16.65 | 16.55 | 3 | 22,164 | 0.01% |
|
| 2020/12/15 | 1 | 16.60 | 6 | 16.43 | 16.20 | -5 | 22,041 | -0.02% |
|
| 2020/12/14 | 109 | 16.85 | 107 | 16.81 | 16.60 | 2 | 21,951 | 0.01% |
大買/大賣/
|
| 2020/12/11 | 6 | 15.95 | 2 | 15.83 | 16.00 | 4 | 21,725 | 0.02% |
|
| 2020/12/10 | 10 | 16.97 | 9 | 17.07 | 16.65 | 1 | 21,536 | 0.00% |
|
| 2020/12/09 | 15 | 17.18 | 15 | 17.13 | 17.05 | 0 | 21,348 | 0.00% |
|
| 2020/12/08 | 5 | 18.05 | 1 | 18.30 | 17.90 | 4 | 21,085 | 0.02% |
|
| 2020/12/07 | 18 | 18.05 | 2 | 17.90 | 17.70 | 16 | 20,932 | 0.08% |
|
| 2020/12/04 | 153 | 18.89 | 163 | 18.57 | 17.95 | -10 | 20,725 | -0.05% |
大買/大賣/
|
| 2020/12/03 | 1 | 17.75 | 5 | 17.78 | 17.45 | -4 | 19,960 | -0.02% |
|
| 2020/12/02 | 12 | 17.78 | 10 | 17.75 | 17.70 | 2 | 19,873 | 0.01% |
|
| 2020/12/01 | 16 | 18.79 | 5 | 18.27 | 18.30 | 11 | 19,753 | 0.06% |
|
| 2020/11/30 | 21 | 18.28 | 2 | 18.20 | 18.10 | 19 | 19,546 | 0.10% |
|
| 2020/11/27 | 12 | 17.70 | 25 | 17.77 | 17.85 | -13 | 19,607 | -0.07% |
|
| 2020/11/26 | 19 | 18.89 | 268 | 18.95 | 18.75 | -249 | 19,397 | -1.28% |
大賣/鉅額交易
|
| 2020/11/25 | 428 | 19.42 | 182 | 19.14 | 18.95 | 246 | 19,171 | 1.28% |
大買/大賣/鉅額交易
|
| 2020/11/24 | 25 | 18.75 | 1 | 18.80 | 18.65 | 24 | 18,775 | 0.13% |
|
| 2020/11/23 | 128 | 19.14 | 307 | 19.27 | 19.00 | -179 | 18,562 | -0.96% |
大買/大賣/鉅額交易
|
| 2020/11/20 | 239 | 19.16 | 59 | 19.03 | 19.20 | 180 | 18,218 | 0.99% |
大買/鉅額交易
|
| 2020/11/19 | 226 | 19.89 | 545 | 19.36 | 19.10 | -319 | 17,425 | -1.83% |
大買/大賣/鉅額交易
|
| 2020/11/18 | 437 | 18.25 | 251 | 18.06 | 18.55 | 186 | 15,774 | 1.18% |
大買/大賣/鉅額交易
|
| 2020/11/17 | 163 | 17.97 | 284 | 18.00 | 17.25 | -121 | 14,842 | -0.82% |
大買/大賣/鉅額交易
|
| 2020/11/16 | 386 | 17.15 | 154 | 17.18 | 17.30 | 232 | 14,314 | 1.62% |
大買/大賣/鉅額交易
|
| 2020/11/13 | 18 | 17.39 | 57 | 17.38 | 17.30 | -39 | 14,107 | -0.28% |
|
| 2020/11/12 | 5 | 16.42 | 10 | 16.33 | 16.20 | -5 | 13,180 | -0.04% |
|
| 2020/11/11 | 6 | 16.50 | 8 | 16.52 | 16.15 | -2 | 13,049 | -0.02% |
|
| 2020/11/10 | 19 | 16.55 | 4 | 17.04 | 16.55 | 15 | 12,829 | 0.12% |
|
| 2020/11/09 | 65 | 16.90 | 42 | 16.83 | 17.05 | 23 | 12,241 | 0.19% |
|
| 2020/11/06 | 6 | 16.60 | 25 | 16.52 | 16.60 | -19 | 10,997 | -0.17% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 9,976 | -0.01% |
|
| 2020/11/04 | 3 | 15.13 | 18 | 14.91 | 15.25 | -15 | 9,771 | -0.15% |
|
| 2020/11/03 | 3 | 14.87 | 31 | 14.78 | 14.70 | -28 | 9,658 | -0.29% |
|
| 2020/11/02 | 4 | 14.73 | 3 | 14.80 | 14.70 | 1 | 9,540 | 0.01% |
|
| 2020/10/30 | 38 | 15.66 | 132 | 15.67 | 15.00 | -94 | 9,403 | -1.00% |
大賣/
|
| 2020/10/29 | 51 | 15.05 | 45 | 15.09 | 15.10 | 6 | 8,786 | 0.07% |
|
| 2020/10/28 | 99 | 15.45 | 45 | 15.62 | 15.50 | 54 | 8,453 | 0.64% |
|
| 2020/10/27 | 1 | 14.85 | 11 | 14.65 | 14.45 | -10 | 7,583 | -0.13% |
|
| 2020/10/26 | 17 | 15.12 | 5 | 14.96 | 14.70 | 12 | 7,463 | 0.16% |
|
| 2020/10/23 | 51 | 14.81 | 48 | 14.88 | 15.05 | 3 | 7,132 | 0.04% |
|
| 2020/10/22 | 29 | 14.48 | 25 | 14.68 | 14.95 | 4 | 6,473 | 0.06% |
|
| 2020/10/21 | 14 | 13.04 | 40 | 13.39 | 13.60 | -26 | 5,302 | -0.49% |
|
| 2020/10/20 | 8 | 12.46 | 2 | 12.38 | 12.40 | 6 | 4,980 | 0.12% |
|
| 2020/10/19 | 5 | 12.30 | 5 | 12.45 | 12.60 | 0 | 4,951 | 0.00% |
|
| 2020/10/16 | 6 | 12.35 | 12 | 12.48 | 12.30 | -6 | 4,874 | -0.12% |
|
| 2020/10/15 | 11 | 12.77 | 2 | 13.05 | 12.55 | 9 | 4,772 | 0.19% |
|
| 2020/10/14 | 33 | 12.76 | 24 | 12.62 | 13.00 | 9 | 4,618 | 0.19% |
|
| 2020/10/13 | 11 | 12.07 | 18 | 12.21 | 12.40 | -7 | 4,163 | -0.17% |
|
| 2020/10/12 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 3,893 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 3,885 | -0.03% |
|
| 2020/09/30 | 11 | 10.96 | 13 | 10.91 | 10.90 | -2 | 3,861 | -0.05% |
|
| 2020/09/24 | 1 | 10.80 | 0 | 0.00 | 11.05 | 1 | 3,692 | 0.03% |
|
| 2020/09/23 | 4 | 11.48 | 1 | 11.20 | 11.20 | 3 | 3,630 | 0.08% |
|
| 2020/09/22 | 32 | 12.75 | 29 | 12.62 | 11.75 | 3 | 3,599 | 0.08% |
|
| 2020/09/21 | 1 | 12.00 | 5 | 12.24 | 12.35 | -4 | 3,146 | -0.13% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 2,883 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 2,872 | -0.07% |
|
| 2020/09/10 | 2 | 11.15 | 0 | 0.00 | 10.95 | 2 | 2,840 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 2,828 | -0.04% |
|
| 2020/09/04 | 1 | 11.10 | 3 | 11.23 | 11.25 | -2 | 2,752 | -0.07% |
|
| 2020/09/03 | 8 | 11.63 | 1 | 11.40 | 11.40 | 7 | 2,712 | 0.26% |
|
| 2020/09/02 | 2 | 11.75 | 7 | 11.89 | 11.90 | -5 | 2,642 | -0.19% |
|
| 2020/09/01 | 4 | 11.29 | 2 | 11.15 | 11.35 | 2 | 2,443 | 0.08% |
|
| 2020/08/28 | 1 | 10.55 | 1 | 10.60 | 10.55 | 0 | 2,364 | 0.00% |
|
| 2020/08/27 | 2 | 10.88 | 19 | 10.81 | 10.80 | -17 | 2,341 | -0.73% |
|
| 2020/08/26 | 3 | 11.17 | 43 | 11.12 | 11.05 | -40 | 2,369 | -1.69% |
|
| 2020/08/24 | 80 | 11.45 | 22 | 11.40 | 11.30 | 58 | 2,319 | 2.50% |
|
| 2020/08/21 | 5 | 10.90 | 11 | 11.00 | 10.95 | -6 | 2,260 | -0.27% |
|
| 2020/08/20 | 11 | 10.96 | 11 | 11.41 | 10.75 | 0 | 2,208 | 0.00% |
|
| 2020/08/19 | 15 | 11.72 | 15 | 11.74 | 11.75 | 0 | 2,095 | 0.00% |
|
| 2020/08/18 | 14 | 10.74 | 22 | 10.63 | 11.10 | -8 | 1,767 | -0.45% |
|
| 2020/08/07 | 0 | 0.00 | 21 | 9.75 | 9.74 | -21 | 1,453 | -1.45% |
|
| 2020/08/04 | 20 | 9.82 | 51 | 10.04 | 9.90 | -31 | 1,465 | -2.12% |
|
| 2020/07/31 | 1 | 9.76 | 0 | 0.00 | 9.69 | 1 | 1,512 | 0.07% |
|
| 2020/07/29 | 33 | 10.12 | 1 | 9.80 | 9.80 | 32 | 1,516 | 2.11% |
|
| 2020/07/28 | 22 | 9.64 | 2 | 10.05 | 10.05 | 20 | 1,425 | 1.40% |
|
| 2020/07/15 | 8 | 10.21 | 8 | 10.13 | 10.00 | 0 | 1,382 | 0.00% |
|
| 2020/07/08 | 6 | 10.10 | 0 | 0.00 | 10.15 | 6 | 1,202 | 0.50% |
|
| 2020/07/06 | 6 | 10.10 | 0 | 0.00 | 10.00 | 6 | 1,187 | 0.51% |
|
| 2020/07/02 | 0 | 0.00 | 20 | 10.00 | 10.05 | -20 | 1,173 | -1.70% |
|
| 2020/07/01 | 20 | 10.08 | 30 | 10.10 | 10.05 | -10 | 1,164 | -0.86% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 9.44 | 9.41 | -2 | 1,081 | -0.18% |
|
| 2020/06/11 | 35 | 9.96 | 1 | 9.77 | 9.64 | 34 | 1,226 | 2.77% |
|
| 2020/06/10 | 1 | 9.97 | 1 | 9.98 | 9.95 | 0 | 1,217 | 0.00% |
|
| 2020/06/08 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 1,259 | 0.08% |
|
| 2020/06/05 | 1 | 10.20 | 2 | 10.20 | 10.10 | -1 | 1,260 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 13 | 10.05 | 10.05 | -13 | 1,260 | -1.03% |
|
| 2020/06/02 | 13 | 10.57 | 0 | 0.00 | 10.10 | 13 | 1,269 | 1.02% |
|
| 2020/05/29 | 4 | 9.90 | 2 | 10.45 | 9.94 | 2 | 1,190 | 0.17% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 9.90 | 9.95 | -1 | 1,144 | -0.09% |
|
| 2020/05/08 | 2 | 10.55 | 0 | 0.00 | 10.40 | 2 | 1,174 | 0.17% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 10.10 | 10.40 | -1 | 1,157 | -0.09% |
|
| 2020/05/04 | 3 | 10.10 | 64 | 10.44 | 10.10 | -61 | 1,141 | -5.34% |
|
| 2020/04/30 | 8 | 10.25 | 8 | 10.25 | 10.00 | 0 | 1,085 | 0.00% |
|
| 2020/04/29 | 1 | 9.98 | 0 | 0.00 | 10.15 | 1 | 1,061 | 0.09% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 9.34 | 9.25 | -1 | 1,026 | -0.10% |
|
| 2020/04/23 | 1 | 8.80 | 1 | 8.70 | 8.80 | 0 | 1,081 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 8.82 | 8.59 | -1 | 1,100 | -0.09% |
|
| 2020/04/20 | 4 | 9.09 | 2 | 9.14 | 9.14 | 2 | 1,095 | 0.18% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 8.91 | 8.91 | -3 | 1,112 | -0.27% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 8.74 | 8.74 | -2 | 1,139 | -0.18% |
|
| 2020/04/10 | 2 | 8.68 | 0 | 0.00 | 8.66 | 2 | 1,187 | 0.17% |
|
| 2020/04/09 | 3 | 8.81 | 0 | 0.00 | 8.58 | 3 | 1,224 | 0.24% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 8.25 | 8.30 | -1 | 1,286 | -0.08% |
|
| 2020/04/06 | 1 | 8.10 | 1 | 8.01 | 8.07 | 0 | 1,307 | 0.00% |
|
| 2020/04/01 | 1 | 8.05 | 0 | 0.00 | 8.05 | 1 | 1,319 | 0.08% |
|
| 2020/03/26 | 2 | 7.50 | 2 | 7.94 | 7.94 | 0 | 1,354 | 0.00% |
|
| 2020/03/18 | 2 | 7.44 | 2 | 7.50 | 7.50 | 0 | 1,419 | 0.00% |
|
| 2020/03/09 | 1 | 9.90 | 0 | 0.00 | 9.55 | 1 | 1,246 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 9.95 | 10.10 | -1 | 1,273 | -0.08% |
|
| 2020/02/27 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,296 | 0.08% |
|
| 2020/02/26 | 1 | 10.65 | 20 | 10.35 | 10.40 | -19 | 1,345 | -1.41% |
|
| 2020/02/24 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 1,349 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 1,548 | -0.06% |
|
| 2020/02/17 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 1,552 | 0.06% |
|
| 2020/02/14 | 1 | 11.10 | 0 | 0.00 | 10.85 | 1 | 1,550 | 0.06% |
|
| 2020/02/11 | 3 | 11.00 | 3 | 10.87 | 10.75 | 0 | 1,519 | 0.00% |
|
| 2020/02/10 | 6 | 10.96 | 5 | 11.09 | 10.90 | 1 | 1,491 | 0.07% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 10.60 | 10.40 | -1 | 1,424 | -0.07% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 10.35 | 10.50 | -1 | 1,422 | -0.07% |
|
| 2020/02/03 | 1 | 10.15 | 2 | 9.88 | 10.10 | -1 | 1,455 | -0.07% |
|
| 2020/01/31 | 2 | 10.60 | 6 | 10.77 | 10.65 | -4 | 1,454 | -0.27% |
|
| 2020/01/30 | 4 | 10.96 | 2 | 10.80 | 10.80 | 2 | 1,658 | 0.12% |
|
| 2020/01/15 | 1 | 12.15 | 2 | 12.00 | 11.90 | -1 | 1,680 | -0.06% |
|
| 2020/01/08 | 10 | 12.05 | 10 | 11.75 | 11.75 | 0 | 1,704 | 0.00% |
|
| 2020/01/07 | 10 | 12.00 | 10 | 12.00 | 12.00 | 0 | 1,673 | 0.00% |
|
| 2020/01/02 | 13 | 12.45 | 11 | 12.55 | 12.50 | 2 | 1,611 | 0.12% |
|
| 2019/12/30 | 1 | 12.15 | 1 | 12.15 | 12.20 | 0 | 1,538 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,526 | -0.07% |
|
| 2019/12/23 | 2 | 12.30 | 2 | 12.30 | 11.75 | 0 | 1,545 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 32 | 12.10 | 12.20 | -32 | 1,525 | -2.10% |
|
| 2019/12/19 | 4 | 11.96 | 12 | 11.94 | 11.95 | -8 | 1,498 | -0.53% |
|
| 2019/12/18 | 6 | 11.80 | 0 | 0.00 | 11.70 | 6 | 1,452 | 0.41% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 1,473 | -0.07% |
|
| 2019/12/12 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,462 | 0.14% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 1,468 | -0.07% |
|
| 2019/12/09 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,508 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 11.70 | 11.80 | -5 | 1,512 | -0.33% |
|
| 2019/12/03 | 7 | 11.68 | 6 | 11.61 | 11.60 | 1 | 1,493 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 14 | 11.35 | 11.30 | -14 | 1,511 | -0.93% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 1,521 | -0.66% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 1,520 | -0.07% |
|
| 2019/11/25 | 7 | 11.46 | 7 | 11.56 | 11.45 | 0 | 1,507 | 0.00% |
|
| 2019/11/20 | 1 | 11.20 | 3 | 11.20 | 11.10 | -2 | 1,511 | -0.13% |
|
| 2019/11/19 | 0 | 0.00 | 41 | 11.00 | 11.05 | -41 | 1,491 | -2.75% |
|
| 2019/11/18 | 71 | 11.14 | 23 | 11.16 | 11.15 | 48 | 1,473 | 3.26% |
|
| 2019/11/11 | 1 | 11.05 | 0 | 0.00 | 10.65 | 1 | 1,417 | 0.07% |
|
| 2019/11/08 | 14 | 10.85 | 0 | 0.00 | 10.85 | 14 | 1,425 | 0.98% |
|
| 2019/10/31 | 10 | 11.30 | 10 | 11.20 | 11.30 | 0 | 2,049 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 2,045 | -0.15% |
|
| 2019/10/29 | 54 | 11.96 | 4 | 12.20 | 11.55 | 50 | 2,050 | 2.44% |
|
| 2019/10/28 | 3 | 11.90 | 1 | 11.90 | 11.90 | 2 | 1,876 | 0.11% |
|
| 2019/10/18 | 1 | 11.00 | 2 | 11.00 | 10.90 | -1 | 2,002 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 10.75 | 10.80 | -5 | 2,083 | -0.24% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 11.10 | 10.55 | -3 | 3,095 | -0.10% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 5,199 | -0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 5,298 | -0.02% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 5,296 | -0.02% |
|
| 2019/09/03 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 5,253 | 0.02% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 11.70 | 11.35 | -2 | 5,327 | -0.04% |
|
| 2019/08/26 | 2 | 11.45 | 2 | 11.65 | 11.65 | 0 | 5,330 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 11.55 | 11.35 | -20 | 5,674 | -0.35% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 5,884 | -0.03% |
|
| 2019/08/12 | 3 | 12.10 | 23 | 12.14 | 12.10 | -20 | 5,832 | -0.34% |
|
| 2019/08/08 | 6 | 12.49 | 2 | 12.48 | 12.40 | 4 | 5,792 | 0.07% |
|
| 2019/08/07 | 3 | 12.05 | 3 | 12.45 | 12.30 | 0 | 5,742 | 0.00% |
|
| 2019/08/06 | 4 | 12.56 | 3 | 12.58 | 12.25 | 1 | 5,674 | 0.02% |
|
| 2019/08/05 | 1 | 12.10 | 4 | 12.05 | 12.15 | -3 | 5,412 | -0.06% |
|
| 2019/08/02 | 8 | 11.98 | 0 | 0.00 | 11.70 | 8 | 5,353 | 0.15% |
|
| 2019/08/01 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 5,270 | 0.02% |
|
| 2019/07/31 | 3 | 11.67 | 12 | 11.66 | 11.60 | -9 | 5,230 | -0.17% |
|
| 2019/07/30 | 4 | 11.65 | 10 | 12.05 | 11.50 | -6 | 5,202 | -0.12% |
|
| 2019/07/29 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 5,169 | 0.02% |
|
| 2019/07/26 | 16 | 12.07 | 2 | 12.10 | 12.05 | 14 | 5,157 | 0.27% |
|
| 2019/07/25 | 3 | 12.18 | 2 | 12.40 | 12.20 | 1 | 5,143 | 0.02% |
|
| 2019/07/24 | 2 | 11.95 | 0 | 0.00 | 12.05 | 2 | 5,046 | 0.04% |
|
| 2019/07/23 | 13 | 12.00 | 0 | 0.00 | 12.00 | 13 | 5,015 | 0.26% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 4,982 | -0.04% |
|
| 2019/07/19 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 4,969 | 0.04% |
|
| 2019/07/18 | 1 | 12.20 | 1 | 12.15 | 12.00 | 0 | 4,897 | 0.00% |
|
| 2019/07/17 | 1 | 12.00 | 3 | 12.00 | 12.05 | -2 | 4,864 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 35 | 12.40 | 12.20 | -35 | 4,855 | -0.72% |
|
| 2019/07/15 | 36 | 12.09 | 11 | 12.00 | 12.10 | 25 | 4,826 | 0.52% |
|
| 2019/07/12 | 13 | 12.63 | 4 | 12.51 | 12.40 | 9 | 4,734 | 0.19% |
|
| 2019/07/11 | 30 | 13.23 | 11 | 13.33 | 13.10 | 19 | 4,624 | 0.41% |
|
| 2019/07/10 | 13 | 13.53 | 86 | 13.41 | 13.75 | -73 | 4,472 | -1.63% |
|
| 2019/07/09 | 14 | 12.76 | 11 | 12.55 | 12.50 | 3 | 4,137 | 0.07% |
|
| 2019/07/08 | 2 | 12.83 | 1 | 12.80 | 12.45 | 1 | 4,097 | 0.02% |
|
| 2019/07/05 | 2 | 12.38 | 2 | 12.43 | 12.45 | 0 | 4,038 | 0.00% |
|
| 2019/07/04 | 2 | 13.00 | 38 | 13.09 | 12.90 | -36 | 4,030 | -0.89% |
|
| 2019/07/03 | 1 | 12.95 | 1 | 12.95 | 12.80 | 0 | 3,992 | 0.00% |
|
| 2019/07/02 | 32 | 12.93 | 0 | 0.00 | 12.80 | 32 | 4,026 | 0.79% |
|
| 2019/07/01 | 71 | 12.98 | 109 | 12.94 | 13.05 | -38 | 4,113 | -0.92% |
大賣/
|
| 2019/06/28 | 10 | 12.60 | 20 | 12.60 | 13.00 | -10 | 4,020 | -0.25% |
|
| 2019/06/27 | 86 | 12.88 | 67 | 12.94 | 13.00 | 19 | 3,877 | 0.49% |
|
| 2019/06/26 | 47 | 12.30 | 13 | 12.12 | 12.65 | 34 | 3,282 | 1.04% |
|
| 2019/06/25 | 19 | 11.77 | 96 | 11.82 | 11.50 | -77 | 2,854 | -2.70% |
|
| 2019/06/24 | 90 | 11.61 | 7 | 11.61 | 11.75 | 83 | 2,509 | 3.31% |
|
| 2019/06/21 | 4 | 11.13 | 1 | 11.20 | 10.70 | 3 | 2,293 | 0.13% |
|
| 2019/06/20 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 2,237 | 0.04% |
|
| 2019/06/18 | 2 | 10.73 | 2 | 10.80 | 10.70 | 0 | 2,213 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 2,136 | -0.09% |
|
| 2019/06/13 | 5 | 10.15 | 3 | 10.05 | 10.05 | 2 | 2,234 | 0.09% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 2,224 | -0.04% |
|
| 2019/06/05 | 1 | 10.50 | 1 | 10.60 | 10.45 | 0 | 2,225 | 0.00% |
|
| 2019/06/04 | 3 | 10.48 | 1 | 10.35 | 10.35 | 2 | 2,212 | 0.09% |
|
| 2019/06/03 | 2 | 11.23 | 1 | 11.25 | 10.95 | 1 | 2,179 | 0.05% |
|
| 2019/05/31 | 1 | 11.00 | 1 | 11.05 | 11.05 | 0 | 2,114 | 0.00% |
|
| 2019/05/30 | 1 | 11.00 | 1 | 10.95 | 10.95 | 0 | 2,092 | 0.00% |
|
| 2019/05/29 | 1 | 11.20 | 7 | 11.29 | 11.15 | -6 | 2,020 | -0.30% |
|
| 2019/05/28 | 8 | 10.58 | 11 | 11.32 | 11.40 | -3 | 1,689 | -0.18% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,478 | -0.07% |
|
| 2019/05/13 | 3 | 9.99 | 3 | 9.96 | 9.70 | 0 | 1,510 | 0.00% |
|
| 2019/05/06 | 1 | 10.10 | 1 | 9.85 | 9.85 | 0 | 1,486 | 0.00% |
|
| 2019/05/02 | 1 | 9.70 | 0 | 0.00 | 9.74 | 1 | 1,484 | 0.07% |
|
| 2019/04/26 | 1 | 9.93 | 0 | 0.00 | 9.84 | 1 | 1,488 | 0.07% |
|
| 2019/04/25 | 1 | 9.99 | 0 | 0.00 | 9.98 | 1 | 1,493 | 0.07% |
|
| 2019/04/23 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,491 | 0.07% |
|
| 2019/04/17 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 1,455 | 0.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 1,439 | -0.07% |
|
| 2019/04/10 | 3 | 10.60 | 1 | 10.55 | 10.55 | 2 | 1,397 | 0.14% |
|
| 2019/04/09 | 1 | 11.30 | 30 | 11.45 | 11.30 | -29 | 1,314 | -2.21% |
|
| 2019/04/08 | 10 | 11.68 | 12 | 11.78 | 11.50 | -2 | 1,295 | -0.15% |
|
| 2019/04/03 | 39 | 11.52 | 9 | 11.54 | 11.40 | 30 | 1,213 | 2.47% |
|
| 2019/03/28 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,306 | 0.08% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 1,264 | -0.08% |
|
| 2019/03/19 | 5 | 11.06 | 5 | 11.28 | 10.60 | 0 | 1,246 | 0.00% |
|
| 2019/03/18 | 1 | 10.50 | 1 | 10.65 | 10.55 | 0 | 1,117 | 0.00% |
|
| 2019/03/14 | 1 | 10.35 | 1 | 10.50 | 10.45 | 0 | 1,093 | 0.00% |
|
| 2019/02/25 | 2 | 10.50 | 6 | 10.76 | 10.65 | -4 | 1,101 | -0.36% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 10.15 | 10.20 | -3 | 1,061 | -0.28% |
|
| 2019/02/19 | 6 | 10.53 | 3 | 10.30 | 10.20 | 3 | 1,086 | 0.28% |
|
| 2019/02/18 | 2 | 10.25 | 0 | 0.00 | 10.35 | 2 | 1,064 | 0.19% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 1,015 | -0.20% |
|
| 2019/02/12 | 1 | 9.70 | 0 | 0.00 | 9.73 | 1 | 979 | 0.10% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 9.37 | 9.40 | -1 | 1,003 | -0.10% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 9.55 | 9.40 | -1 | 1,117 | -0.09% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 9.27 | 9.22 | -2 | 1,110 | -0.18% |
|
| 2019/01/10 | 4 | 9.52 | 3 | 9.47 | 9.41 | 1 | 1,114 | 0.09% |
|
| 2019/01/09 | 2 | 9.48 | 0 | 0.00 | 9.50 | 2 | 1,123 | 0.18% |
|
| 2019/01/07 | 0 | 0.00 | 20 | 9.47 | 9.32 | -20 | 1,140 | -1.75% |
|
| 2018/12/26 | 2 | 10.20 | 0 | 0.00 | 9.75 | 2 | 1,241 | 0.16% |
|
| 2018/12/25 | 6 | 10.37 | 7 | 10.33 | 10.30 | -1 | 1,209 | -0.08% |
|
| 2018/12/24 | 25 | 10.70 | 23 | 10.70 | 10.60 | 2 | 1,155 | 0.17% |
|
| 2018/12/22 | 1 | 10.45 | 7 | 10.38 | 10.35 | -6 | 1,047 | -0.57% |
|
| 2018/12/21 | 4 | 9.97 | 3 | 10.27 | 10.45 | 1 | 1,001 | 0.10% |
|
| 2018/12/20 | 1 | 9.66 | 0 | 0.00 | 9.51 | 1 | 901 | 0.11% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 10.05 | 9.83 | -2 | 917 | -0.22% |
|
| 2018/12/18 | 5 | 9.98 | 2 | 9.87 | 9.83 | 3 | 912 | 0.33% |
|
| 2018/12/06 | 2 | 9.48 | 8 | 9.47 | 9.50 | -6 | 959 | -0.63% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,000 | -0.10% |
|
| 2018/12/03 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 1,023 | 0.10% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.86 | 9.92 | -1 | 1,049 | -0.10% |
|
| 2018/11/29 | 1 | 10.00 | 0 | 0.00 | 9.71 | 1 | 1,128 | 0.09% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 9.34 | 9.32 | -10 | 1,402 | -0.71% |
|
| 2018/11/22 | 11 | 9.75 | 0 | 0.00 | 9.60 | 11 | 1,577 | 0.70% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 9.32 | 9.37 | -1 | 1,580 | -0.06% |
|
| 2018/11/16 | 1 | 9.47 | 1 | 9.30 | 9.30 | 0 | 1,590 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 10.00 | 9.94 | -3 | 1,749 | -0.17% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.45 | 10.25 | -1 | 1,755 | -0.06% |
|
| 2018/11/01 | 8 | 10.24 | 2 | 10.35 | 10.35 | 6 | 1,749 | 0.34% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 9.74 | 9.91 | -2 | 2,664 | -0.08% |
|
| 2018/10/02 | 51 | 12.75 | 0 | 0.00 | 12.65 | 51 | 2,914 | 1.75% |
|
| 2018/09/27 | 1 | 12.85 | 1 | 12.70 | 12.55 | 0 | 3,462 | 0.00% |
|
| 2018/09/26 | 2 | 12.85 | 1 | 12.65 | 12.65 | 1 | 3,499 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 12.40 | 12.35 | -10 | 3,571 | -0.28% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 3,700 | -0.03% |
|
| 2018/09/06 | 49 | 13.70 | 0 | 0.00 | 13.95 | 49 | 3,792 | 1.29% |
|
| 2018/09/05 | 2 | 14.55 | 0 | 0.00 | 14.20 | 2 | 3,800 | 0.05% |
|
| 2018/09/04 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 3,764 | 0.03% |
|
| 2018/09/03 | 3 | 14.15 | 0 | 0.00 | 14.30 | 3 | 3,806 | 0.08% |
|
| 2018/08/31 | 1 | 14.40 | 2 | 14.00 | 14.00 | -1 | 3,770 | -0.03% |
|
| 2018/08/30 | 1 | 13.90 | 2 | 14.03 | 13.85 | -1 | 3,686 | -0.03% |
|
| 2018/08/29 | 7 | 13.91 | 72 | 14.30 | 14.40 | -65 | 3,660 | -1.78% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 3,568 | -0.03% |
|
| 2018/08/22 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 3,818 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 3,860 | -0.08% |
|
| 2018/08/20 | 17 | 14.25 | 0 | 0.00 | 14.10 | 17 | 3,895 | 0.44% |
|
| 2018/08/16 | 101 | 14.47 | 0 | 0.00 | 14.50 | 101 | 3,926 | 2.57% |
大買/鉅額交易
|
| 2018/08/13 | 0 | 0.00 | 2 | 14.90 | 14.35 | -2 | 4,102 | -0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 4,171 | -0.02% |
|
| 2018/08/07 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 4,245 | 0.02% |
|
| 2018/08/03 | 2 | 15.55 | 0 | 0.00 | 15.80 | 2 | 4,451 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 16.10 | 15.80 | -1 | 4,597 | -0.02% |
|
| 2018/08/01 | 1 | 16.20 | 4 | 16.19 | 16.20 | -3 | 4,757 | -0.06% |
|
| 2018/07/31 | 1 | 16.70 | 7 | 16.71 | 16.50 | -6 | 4,782 | -0.13% |
|
| 2018/07/30 | 4 | 16.90 | 1 | 16.70 | 16.70 | 3 | 4,844 | 0.06% |
|
| 2018/07/27 | 2 | 17.00 | 5 | 16.75 | 17.10 | -3 | 4,977 | -0.06% |
|
| 2018/07/26 | 15 | 16.72 | 27 | 16.68 | 16.65 | -12 | 4,929 | -0.24% |
|
| 2018/07/25 | 28 | 16.89 | 116 | 17.18 | 17.05 | -88 | 4,817 | -1.83% |
大賣/
|
| 2018/07/24 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 4,673 | -0.02% |
|
| 2018/07/23 | 1 | 15.25 | 11 | 15.06 | 15.00 | -10 | 4,811 | -0.21% |
|
| 2018/07/20 | 1 | 15.50 | 0 | 0.00 | 15.20 | 1 | 4,913 | 0.02% |
|
| 2018/07/19 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 5,042 | 0.02% |
|
| 2018/07/18 | 38 | 15.85 | 44 | 15.86 | 15.95 | -6 | 5,213 | -0.12% |
|
| 2018/07/17 | 7 | 15.60 | 10 | 15.85 | 15.60 | -3 | 5,226 | -0.06% |
|
| 2018/07/10 | 5 | 14.90 | 0 | 0.00 | 14.65 | 5 | 5,682 | 0.09% |
|
| 2018/07/06 | 38 | 15.26 | 40 | 15.35 | 15.25 | -2 | 6,270 | -0.03% |
|
| 2018/07/05 | 84 | 15.75 | 50 | 15.83 | 15.75 | 34 | 6,463 | 0.53% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 14.25 | 13.85 | -3 | 6,499 | -0.05% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.10 | 14.75 | -1 | 8,094 | -0.01% |
|
| 2018/06/27 | 1 | 15.50 | 1 | 15.20 | 15.15 | 0 | 8,423 | 0.00% |
|
| 2018/06/26 | 2 | 14.63 | 1 | 15.25 | 15.50 | 1 | 8,627 | 0.01% |
|
| 2018/06/25 | 20 | 14.93 | 0 | 0.00 | 14.40 | 20 | 8,774 | 0.23% |
|
| 2018/06/22 | 6 | 15.23 | 1 | 15.10 | 14.85 | 5 | 9,006 | 0.06% |
|
| 2018/06/15 | 6 | 17.41 | 6 | 17.11 | 16.95 | 0 | 11,596 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 16.98 | 16.80 | -6 | 12,274 | -0.05% |
|
| 2018/06/13 | 8 | 17.18 | 3 | 17.30 | 16.95 | 5 | 12,508 | 0.04% |
|
| 2018/06/12 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 12,583 | 0.01% |
|
| 2018/06/11 | 4 | 17.41 | 1 | 17.35 | 17.35 | 3 | 12,666 | 0.02% |
|
| 2018/06/08 | 10 | 18.20 | 0 | 0.00 | 18.00 | 10 | 12,745 | 0.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 13,005 | -0.01% |
|
| 2018/06/06 | 40 | 18.23 | 3 | 18.12 | 18.05 | 37 | 13,307 | 0.28% |
|
| 2018/06/05 | 5 | 18.22 | 0 | 0.00 | 18.20 | 5 | 13,595 | 0.04% |
|
| 2018/06/04 | 32 | 17.78 | 1 | 17.75 | 17.75 | 31 | 14,064 | 0.22% |
|
| 2018/06/01 | 2 | 17.88 | 1 | 18.05 | 17.70 | 1 | 14,577 | 0.01% |
|
| 2018/05/30 | 12 | 18.06 | 5 | 18.28 | 18.00 | 7 | 15,866 | 0.04% |
|
| 2018/05/29 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 16,729 | 0.01% |
|
| 2018/05/28 | 2 | 17.70 | 2 | 18.10 | 17.70 | 0 | 17,252 | 0.00% |
|
| 2018/05/24 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 18,899 | 0.02% |
|
| 2018/05/23 | 46 | 18.37 | 2 | 18.18 | 18.25 | 44 | 19,473 | 0.23% |
|
| 2018/05/22 | 11 | 19.41 | 9 | 19.14 | 19.05 | 2 | 19,658 | 0.01% |
|
| 2018/05/21 | 71 | 19.13 | 3 | 19.08 | 19.00 | 68 | 19,665 | 0.35% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 18.85 | 18.50 | -1 | 19,652 | -0.01% |
|
| 2018/05/17 | 2 | 19.08 | 1 | 19.10 | 18.65 | 1 | 19,691 | 0.01% |
|
| 2018/05/16 | 9 | 19.14 | 8 | 19.11 | 18.90 | 1 | 19,711 | 0.01% |
|
| 2018/05/15 | 1 | 18.85 | 10 | 18.73 | 18.55 | -9 | 19,715 | -0.05% |
|
| 2018/05/14 | 5 | 18.44 | 2 | 18.50 | 18.30 | 3 | 19,746 | 0.02% |
|
| 2018/05/11 | 3 | 19.18 | 25 | 19.35 | 19.00 | -22 | 19,723 | -0.11% |
|
| 2018/05/10 | 114 | 20.56 | 104 | 20.69 | 20.10 | 10 | 19,658 | 0.05% |
大買/大賣/
|
| 2018/05/09 | 35 | 20.72 | 23 | 20.70 | 20.20 | 12 | 19,617 | 0.06% |
|
| 2018/05/08 | 14 | 19.97 | 14 | 19.97 | 19.70 | 0 | 19,609 | 0.00% |
|
| 2018/05/07 | 5 | 19.75 | 4 | 19.99 | 19.70 | 1 | 19,730 | 0.01% |
|
| 2018/05/04 | 7 | 20.26 | 3 | 20.55 | 20.20 | 4 | 20,048 | 0.02% |
|
| 2018/05/03 | 3 | 19.45 | 8 | 19.50 | 19.50 | -5 | 20,050 | -0.02% |
|
| 2018/05/02 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 20,180 | 0.01% |
|
| 2018/04/30 | 3 | 20.22 | 4 | 20.44 | 20.25 | -1 | 20,813 | 0.00% |
|
| 2018/04/27 | 19 | 19.82 | 21 | 19.75 | 20.50 | -2 | 21,028 | -0.01% |
|
| 2018/04/26 | 25 | 18.93 | 1 | 18.75 | 18.65 | 24 | 21,311 | 0.11% |
|
| 2018/04/25 | 8 | 19.95 | 47 | 19.73 | 20.20 | -39 | 21,444 | -0.18% |
|
| 2018/04/24 | 24 | 20.08 | 15 | 20.83 | 19.70 | 9 | 21,421 | 0.04% |
|
| 2018/04/23 | 9 | 22.27 | 8 | 22.18 | 21.75 | 1 | 21,234 | 0.00% |
|
| 2018/04/20 | 7 | 21.94 | 19 | 22.10 | 21.90 | -12 | 21,144 | -0.06% |
|
| 2018/04/19 | 12 | 23.26 | 18 | 22.94 | 22.80 | -6 | 21,078 | -0.03% |
|
| 2018/04/18 | 28 | 22.17 | 10 | 22.20 | 22.15 | 18 | 21,106 | 0.09% |
|
| 2018/04/17 | 1 | 22.45 | 39 | 21.79 | 21.00 | -38 | 21,294 | -0.18% |
|
| 2018/04/16 | 38 | 22.52 | 4 | 22.90 | 22.10 | 34 | 21,233 | 0.16% |
|
| 2018/04/13 | 18 | 23.62 | 25 | 23.44 | 23.15 | -7 | 21,163 | -0.03% |
|
| 2018/04/12 | 20 | 23.73 | 26 | 23.33 | 23.10 | -6 | 20,778 | -0.03% |
|
| 2018/04/11 | 70 | 22.79 | 42 | 23.06 | 22.95 | 28 | 20,546 | 0.14% |
|
| 2018/04/10 | 38 | 23.82 | 30 | 23.61 | 23.00 | 8 | 20,305 | 0.04% |
|
| 2018/04/09 | 32 | 24.53 | 22 | 24.80 | 24.20 | 10 | 20,075 | 0.05% |
|
| 2018/04/03 | 11 | 24.27 | 21 | 24.22 | 24.80 | -10 | 19,766 | -0.05% |
|
| 2018/04/02 | 60 | 25.08 | 39 | 24.85 | 24.20 | 21 | 19,384 | 0.11% |
|
| 2018/03/31 | 79 | 22.51 | 34 | 23.34 | 23.90 | 45 | 18,544 | 0.24% |
|
| 2018/03/30 | 17 | 23.09 | 28 | 22.68 | 22.20 | -11 | 18,169 | -0.06% |
|
| 2018/03/29 | 10 | 23.89 | 26 | 23.63 | 23.45 | -16 | 17,840 | -0.09% |
|
| 2018/03/28 | 12 | 23.50 | 19 | 23.49 | 23.60 | -7 | 17,599 | -0.04% |
|
| 2018/03/27 | 77 | 23.39 | 83 | 23.16 | 23.30 | -6 | 17,423 | -0.03% |
|
| 2018/03/26 | 28 | 23.99 | 66 | 23.44 | 23.20 | -38 | 17,178 | -0.22% |
|
| 2018/03/23 | 75 | 23.58 | 57 | 23.65 | 24.30 | 18 | 16,765 | 0.11% |
|
| 2018/03/22 | 43 | 24.43 | 47 | 24.46 | 23.20 | -4 | 16,108 | -0.02% |
|
| 2018/03/21 | 383 | 26.04 | 421 | 26.57 | 25.45 | -38 | 15,576 | -0.24% |
大買/大賣/
|
| 2018/03/20 | 6 | 24.68 | 30 | 24.81 | 25.75 | -24 | 14,514 | -0.17% |
|
| 2018/03/19 | 25 | 22.98 | 27 | 23.04 | 23.45 | -2 | 13,762 | -0.01% |
|
| 2018/03/16 | 50 | 21.51 | 1 | 21.60 | 21.35 | 49 | 13,532 | 0.36% |
|
| 2018/03/15 | 44 | 22.54 | 35 | 21.60 | 21.60 | 9 | 13,522 | 0.07% |
|
| 2018/03/14 | 21 | 22.46 | 22 | 22.57 | 22.50 | -1 | 13,429 | -0.01% |
|
| 2018/03/13 | 10 | 22.99 | 22 | 22.93 | 23.10 | -12 | 13,352 | -0.09% |
|
| 2018/03/12 | 17 | 21.11 | 30 | 21.33 | 22.05 | -13 | 13,259 | -0.10% |
|
| 2018/03/09 | 37 | 23.68 | 48 | 23.56 | 22.95 | -11 | 13,083 | -0.08% |
|
| 2018/03/08 | 60 | 27.33 | 22 | 27.75 | 25.45 | 38 | 12,833 | 0.30% |
|
| 2018/03/07 | 32 | 27.75 | 33 | 27.99 | 28.25 | -1 | 12,386 | -0.01% |
|
| 2018/03/06 | 39 | 24.43 | 69 | 24.52 | 25.70 | -30 | 12,016 | -0.25% |
|
| 2018/03/05 | 69 | 23.22 | 38 | 23.10 | 23.40 | 31 | 11,526 | 0.27% |
|
| 2018/03/02 | 67 | 20.17 | 81 | 20.51 | 21.30 | -14 | 10,741 | -0.13% |
|
| 2018/03/01 | 53 | 19.87 | 67 | 19.59 | 19.40 | -14 | 9,776 | -0.14% |
|
| 2018/02/27 | 73 | 19.90 | 65 | 19.46 | 19.85 | 8 | 9,232 | 0.09% |
|
| 2018/02/26 | 114 | 20.04 | 77 | 20.19 | 20.40 | 37 | 8,440 | 0.44% |
大買/
|
| 2018/02/23 | 18 | 18.41 | 32 | 18.23 | 18.55 | -14 | 7,520 | -0.19% |
|
| 2018/02/22 | 17 | 16.93 | 9 | 16.83 | 16.90 | 8 | 6,916 | 0.12% |
|
| 2018/02/21 | 3 | 16.05 | 4 | 16.06 | 16.10 | -1 | 6,658 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.00 | 14.30 | -1 | 6,480 | -0.02% |
|
| 2018/02/08 | 1 | 15.65 | 0 | 0.00 | 14.95 | 1 | 6,398 | 0.02% |
|
| 2018/02/07 | 2 | 15.60 | 2 | 15.70 | 15.30 | 0 | 6,356 | 0.00% |
|
| 2018/02/06 | 1 | 16.15 | 8 | 15.42 | 15.35 | -7 | 6,289 | -0.11% |
|
| 2018/02/01 | 14 | 18.07 | 15 | 17.76 | 17.75 | -1 | 6,086 | -0.02% |
|
| 2018/01/31 | 8 | 17.09 | 19 | 17.62 | 18.00 | -11 | 5,977 | -0.18% |
|
| 2018/01/30 | 18 | 17.58 | 6 | 17.43 | 17.40 | 12 | 5,781 | 0.21% |
|
| 2018/01/29 | 56 | 18.42 | 62 | 18.39 | 18.50 | -6 | 5,603 | -0.11% |
|
| 2018/01/26 | 43 | 17.81 | 42 | 17.56 | 17.60 | 1 | 5,201 | 0.02% |
|
| 2018/01/25 | 36 | 17.46 | 24 | 17.55 | 17.65 | 12 | 5,043 | 0.24% |
|
| 2018/01/24 | 48 | 18.14 | 30 | 17.60 | 17.65 | 18 | 4,932 | 0.36% |
|
| 2018/01/23 | 15 | 17.59 | 18 | 17.35 | 17.20 | -3 | 4,276 | -0.07% |
|
| 2018/01/22 | 14 | 16.89 | 22 | 16.87 | 17.35 | -8 | 3,898 | -0.21% |
|
| 2018/01/19 | 12 | 15.75 | 0 | 0.00 | 15.80 | 12 | 3,421 | 0.35% |
|
| 2018/01/17 | 1 | 14.55 | 1 | 14.55 | 14.55 | 0 | 3,059 | 0.00% |
|
| 2018/01/16 | 1 | 14.40 | 7 | 14.50 | 14.40 | -6 | 3,069 | -0.20% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 14.55 | 14.45 | -5 | 3,015 | -0.17% |
|
| 2018/01/12 | 17 | 15.38 | 0 | 0.00 | 15.00 | 17 | 2,958 | 0.57% |
|
| 2018/01/11 | 1 | 15.00 | 12 | 15.28 | 15.45 | -11 | 2,714 | -0.41% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 2,541 | -0.08% |
|