券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 28.15 | 0 | 0.00 | 28.25 | 2 | 3,392 | 0.06% |
|
| 2025/01/20 | 0 | 0.00 | 0.2 | 27.83 | 27.95 | -0.2 | 3,395 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 27.10 | 27.65 | -0.1 | 3,388 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 0.1 | 27.32 | 27.15 | -0.1 | 3,391 | 0.00% |
|
| 2025/01/14 | 2 | 26.55 | 5 | 26.65 | 26.75 | -3 | 3,444 | -0.09% |
|
| 2025/01/13 | 0 | 0.00 | 6 | 26.25 | 26.20 | -6 | 3,467 | -0.17% |
|
| 2025/01/10 | 0 | 0.00 | 2.2 | 27.36 | 27.45 | -2.2 | 3,435 | -0.06% |
|
| 2025/01/09 | 2 | 27.55 | 0.2 | 27.88 | 27.55 | 1.8 | 3,442 | 0.05% |
|
| 2025/01/07 | 3.1 | 28.30 | 0 | 0.00 | 28.30 | 3.1 | 3,432 | 0.09% |
|
| 2025/01/06 | 0 | 0.00 | 0.3 | 28.65 | 28.65 | -0.3 | 3,417 | -0.01% |
|
| 2025/01/03 | 6 | 28.87 | 0.1 | 28.90 | 28.50 | 5.9 | 3,413 | 0.17% |
|
| 2025/01/02 | 6 | 29.78 | 0.2 | 29.60 | 29.45 | 5.8 | 3,369 | 0.17% |
|
| 2024/12/31 | 9.4 | 30.05 | 21.2 | 30.05 | 30.65 | -11.8 | 3,303 | -0.36% |
|
| 2024/12/30 | 1 | 29.55 | 21.1 | 29.26 | 29.75 | -20.1 | 3,127 | -0.64% |
|
| 2024/12/27 | 4 | 29.59 | 2 | 29.53 | 29.40 | 2 | 3,100 | 0.06% |
|
| 2024/12/26 | 13 | 30.07 | 38.2 | 30.22 | 29.80 | -25.2 | 3,090 | -0.81% |
|
| 2024/12/25 | 88.4 | 29.79 | 57.1 | 30.03 | 30.90 | 31.3 | 3,034 | 1.03% |
|
| 2024/12/24 | 55 | 30.08 | 4.1 | 29.11 | 28.95 | 50.9 | 2,855 | 1.78% |
|
| 2024/12/23 | 1.1 | 29.57 | 7.2 | 29.53 | 30.05 | -6.1 | 2,467 | -0.25% |
|
| 2024/12/20 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 2,323 | 0.04% |
|
| 2024/12/19 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 2,332 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 28.03 | 28.25 | -0.1 | 2,338 | 0.00% |
|
| 2024/12/16 | 0.1 | 27.00 | 1 | 27.60 | 27.00 | -1 | 2,334 | -0.04% |
|
| 2024/12/13 | 3 | 27.88 | 0 | 0.00 | 27.70 | 3 | 2,316 | 0.13% |
|
| 2024/12/11 | 3.1 | 29.31 | 0 | 0.00 | 28.85 | 3.1 | 2,293 | 0.13% |
|
| 2024/12/10 | 2 | 28.95 | 3.6 | 30.13 | 30.05 | -1.6 | 2,166 | -0.07% |
|
| 2024/12/06 | 0.1 | 28.70 | 0 | 0.00 | 28.75 | 0.1 | 2,079 | 0.00% |
|
| 2024/12/05 | 1.1 | 28.94 | 0 | 0.00 | 28.80 | 1.1 | 2,085 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 1.3 | 28.77 | 29.20 | -1.3 | 2,106 | -0.06% |
|
| 2024/12/02 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 2,153 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 2,163 | -0.05% |
|
| 2024/11/28 | 0.1 | 28.15 | 6 | 27.95 | 28.00 | -6 | 2,187 | -0.27% |
|
| 2024/11/25 | 1.1 | 29.10 | 2.2 | 29.15 | 29.00 | -1.1 | 2,201 | -0.05% |
|
| 2024/11/22 | 0.1 | 28.90 | 0.1 | 29.25 | 28.70 | 0 | 2,216 | 0.00% |
|
| 2024/11/21 | 0.1 | 28.70 | 0 | 0.00 | 28.45 | 0.1 | 2,229 | 0.00% |
|
| 2024/11/20 | 1.1 | 28.39 | 0 | 0.00 | 28.20 | 1.1 | 2,279 | 0.05% |
|
| 2024/11/19 | 0.1 | 28.35 | 1 | 28.20 | 28.20 | -0.9 | 2,337 | -0.04% |
|
| 2024/11/18 | 1.1 | 27.95 | 0 | 0.00 | 27.95 | 1.1 | 2,555 | 0.04% |
|
| 2024/11/15 | 0.1 | 28.40 | 3 | 28.30 | 28.40 | -3 | 2,572 | -0.11% |
|
| 2024/11/14 | 0.1 | 27.95 | 0 | 0.00 | 27.85 | 0.1 | 2,641 | 0.00% |
|
| 2024/11/13 | 1 | 28.60 | 1 | 28.65 | 28.60 | 0 | 2,682 | 0.00% |
|
| 2024/11/12 | 3.2 | 28.79 | 0 | 0.00 | 28.60 | 3.2 | 2,871 | 0.11% |
|
| 2024/11/11 | 0 | 0.00 | 1.2 | 29.68 | 29.70 | -1.2 | 2,846 | -0.04% |
|
| 2024/11/08 | 0 | 30.15 | 2.1 | 30.43 | 30.10 | -2 | 2,860 | -0.07% |
|
| 2024/11/07 | 6 | 30.71 | 4.2 | 30.77 | 30.80 | 1.8 | 2,959 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 0.2 | 29.75 | 30.00 | -0.2 | 2,954 | -0.01% |
|
| 2024/11/05 | 12.1 | 29.42 | 10.3 | 29.75 | 29.55 | 1.8 | 3,003 | 0.06% |
|
| 2024/11/01 | 1 | 28.80 | 0 | 0.00 | 29.75 | 1 | 3,157 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 15.1 | 29.70 | 29.45 | -15.1 | 3,185 | -0.47% |
|
| 2024/10/29 | 3 | 29.77 | 0 | 0.00 | 29.75 | 3 | 3,202 | 0.09% |
|
| 2024/10/28 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 3,213 | 0.03% |
|
| 2024/10/25 | 15 | 31.50 | 5.1 | 31.25 | 31.00 | 9.9 | 3,238 | 0.31% |
|
| 2024/10/24 | 6 | 31.25 | 0 | 0.00 | 30.85 | 6 | 3,256 | 0.18% |
|
| 2024/10/21 | 0 | 0.00 | 8 | 31.15 | 31.50 | -8 | 3,400 | -0.24% |
|
| 2024/10/18 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 3,463 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 30.90 | 30.50 | -1 | 3,566 | -0.03% |
|
| 2024/10/16 | 1 | 30.55 | 3 | 29.95 | 30.35 | -2 | 3,699 | -0.05% |
|
| 2024/10/14 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 4,142 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 2.1 | 30.30 | 30.15 | -2.1 | 4,284 | -0.05% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 31.00 | 30.85 | -0.1 | 4,619 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 31.19 | 31.35 | -0.1 | 4,772 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 31.18 | 31.20 | -5 | 5,086 | -0.10% |
|
| 2024/10/01 | 3 | 31.77 | 0 | 0.00 | 31.45 | 3 | 5,674 | 0.05% |
|
| 2024/09/30 | 4 | 31.81 | 0 | 0.00 | 31.65 | 4 | 5,783 | 0.07% |
|
| 2024/09/27 | 2.1 | 31.71 | 0 | 32.50 | 31.90 | 2.1 | 5,894 | 0.03% |
|
| 2024/09/26 | 3 | 31.93 | 2.2 | 32.11 | 31.75 | 0.9 | 5,901 | 0.01% |
|
| 2024/09/25 | 2 | 31.20 | 2.1 | 31.33 | 31.00 | -0.1 | 5,830 | 0.00% |
|
| 2024/09/24 | 2 | 29.75 | 6 | 30.69 | 30.65 | -4 | 5,819 | -0.07% |
|
| 2024/09/18 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 6,657 | 0.02% |
|
| 2024/09/13 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 7,144 | 0.01% |
|
| 2024/09/12 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 7,209 | 0.01% |
|
| 2024/09/11 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 7,258 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 0.4 | 28.20 | 28.20 | -0.4 | 7,377 | -0.01% |
|
| 2024/09/09 | 0.1 | 29.40 | 0 | 0.00 | 28.95 | 0.1 | 7,422 | 0.00% |
|
| 2024/09/06 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 7,561 | 0.00% |
|
| 2024/09/04 | 2 | 29.00 | 5 | 28.75 | 28.60 | -3 | 7,779 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 30.65 | 30.60 | -5 | 7,798 | -0.06% |
|
| 2024/09/02 | 0.1 | 31.35 | 0 | 0.00 | 31.10 | 0.1 | 7,939 | 0.00% |
|
| 2024/08/30 | 1 | 31.64 | 0.2 | 31.70 | 31.40 | 0.8 | 8,090 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 31.25 | 31.45 | -0.1 | 8,263 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 8,593 | -0.01% |
|
| 2024/08/27 | 5.1 | 31.96 | 1 | 32.15 | 31.85 | 4 | 8,905 | 0.05% |
|
| 2024/08/26 | 1 | 32.01 | 2.1 | 32.35 | 32.00 | -1 | 9,347 | -0.01% |
|
| 2024/08/23 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/22 | 2 | 32.90 | 0 | 0.00 | 32.60 | 2 | 12,205 | 0.02% |
|
| 2024/08/21 | 5 | 32.45 | 21 | 32.81 | 32.45 | -16 | 12,669 | -0.13% |
|
| 2024/08/20 | 33 | 32.93 | 4 | 32.85 | 32.90 | 29 | 12,661 | 0.23% |
|
| 2024/08/19 | 0 | 0.00 | 2.2 | 31.19 | 31.40 | -2.2 | 12,585 | -0.02% |
|
| 2024/08/16 | 3 | 31.00 | 0 | 0.00 | 30.75 | 3 | 12,596 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 31.20 | 31.05 | -6 | 12,585 | -0.05% |
|
| 2024/08/14 | 8 | 30.29 | 0 | 0.00 | 30.00 | 8 | 12,662 | 0.06% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 31.23 | 31.40 | -1 | 12,513 | -0.01% |
|
| 2024/08/12 | 0 | 31.00 | 0.1 | 31.01 | 31.05 | -0.1 | 12,568 | 0.00% |
|
| 2024/08/09 | 1.2 | 31.07 | 2 | 30.75 | 30.40 | -0.8 | 12,638 | -0.01% |
|
| 2024/08/08 | 9 | 29.52 | 6.3 | 30.09 | 29.75 | 2.7 | 12,767 | 0.02% |
|
| 2024/08/07 | 2 | 28.50 | 4 | 30.20 | 30.25 | -2 | 12,767 | -0.02% |
|
| 2024/08/06 | 0.1 | 28.60 | 0.1 | 28.60 | 28.25 | -0.1 | 12,770 | 0.00% |
|
| 2024/08/05 | 4.1 | 29.43 | 0 | 0.00 | 29.15 | 4.1 | 12,716 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 12,729 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 7 | 31.80 | 31.80 | -7 | 13,058 | -0.05% |
|
| 2024/07/26 | 1.1 | 32.48 | 2 | 32.50 | 32.65 | -0.9 | 13,393 | -0.01% |
|
| 2024/07/23 | 6 | 33.40 | 0 | 0.00 | 33.25 | 6 | 13,403 | 0.05% |
|
| 2024/07/22 | 0.1 | 33.10 | 0 | 0.00 | 33.10 | 0.1 | 13,391 | 0.00% |
|
| 2024/07/19 | 20.1 | 35.02 | 14.1 | 34.63 | 34.40 | 5.9 | 13,281 | 0.04% |
|
| 2024/07/18 | 11.1 | 35.73 | 4 | 35.65 | 35.85 | 7.1 | 13,208 | 0.05% |
|
| 2024/07/17 | 5 | 37.20 | 1 | 37.00 | 36.90 | 4 | 13,098 | 0.03% |
|
| 2024/07/16 | 25 | 38.02 | 21 | 37.53 | 37.60 | 4 | 13,019 | 0.03% |
|
| 2024/07/15 | 3.1 | 37.46 | 2.3 | 38.28 | 37.00 | 0.8 | 13,022 | 0.01% |
|
| 2024/07/12 | 12 | 37.45 | 4 | 37.39 | 37.25 | 8 | 12,900 | 0.06% |
|
| 2024/07/11 | 8.1 | 38.12 | 8 | 38.05 | 37.65 | 0.1 | 13,155 | 0.00% |
|
| 2024/07/10 | 1 | 37.30 | 3 | 37.47 | 37.15 | -2 | 13,191 | -0.02% |
|
| 2024/07/09 | 1 | 36.55 | 2.4 | 37.70 | 37.70 | -1.4 | 13,187 | -0.01% |
|
| 2024/07/08 | 8.1 | 37.48 | 11 | 37.99 | 37.70 | -2.9 | 13,072 | -0.02% |
|
| 2024/07/05 | 51.1 | 38.06 | 71.8 | 38.04 | 38.35 | -20.7 | 12,779 | -0.16% |
|
| 2024/07/04 | 2.5 | 36.53 | 6.1 | 37.11 | 36.30 | -3.5 | 12,202 | -0.03% |
|
| 2024/07/03 | 14 | 36.53 | 19 | 36.62 | 36.70 | -5 | 12,090 | -0.04% |
|
| 2024/07/02 | 0.1 | 35.84 | 1.6 | 35.67 | 35.75 | -1.5 | 11,975 | -0.01% |
|
| 2024/07/01 | 4.2 | 35.92 | 11 | 35.45 | 35.40 | -6.8 | 11,916 | -0.06% |
|
| 2024/06/28 | 13 | 36.65 | 3.1 | 36.52 | 36.20 | 10 | 11,858 | 0.08% |
|
| 2024/06/27 | 5 | 36.31 | 3 | 36.18 | 35.90 | 2 | 11,760 | 0.02% |
|
| 2024/06/26 | 20 | 37.19 | 21 | 37.13 | 36.90 | -1 | 11,656 | -0.01% |
|
| 2024/06/25 | 15 | 37.16 | 13.1 | 37.51 | 37.35 | 1.9 | 11,411 | 0.02% |
|
| 2024/06/24 | 6 | 36.90 | 5.2 | 36.76 | 36.55 | 0.9 | 11,096 | 0.01% |
|
| 2024/06/21 | 33 | 37.32 | 36.1 | 36.60 | 36.40 | -3.1 | 10,944 | -0.03% |
|
| 2024/06/20 | 5 | 36.20 | 12 | 36.26 | 36.20 | -7 | 10,688 | -0.07% |
|
| 2024/06/19 | 6 | 35.14 | 0.2 | 34.85 | 34.75 | 5.8 | 10,553 | 0.06% |
|
| 2024/06/18 | 5.1 | 35.31 | 0 | 0.00 | 35.25 | 5.1 | 10,514 | 0.05% |
|
| 2024/06/17 | 10 | 35.85 | 2.2 | 36.24 | 35.60 | 7.8 | 10,483 | 0.07% |
|
| 2024/06/14 | 0 | 35.65 | 0.1 | 35.48 | 35.70 | -0.1 | 10,383 | 0.00% |
|
| 2024/06/13 | 10.1 | 35.74 | 2.1 | 35.59 | 35.50 | 8 | 10,346 | 0.08% |
|
| 2024/06/12 | 11 | 35.15 | 20 | 35.22 | 35.60 | -9 | 10,247 | -0.09% |
|
| 2024/06/11 | 0 | 0.00 | 7 | 34.20 | 34.40 | -7 | 10,134 | -0.07% |
|
| 2024/06/07 | 5 | 34.68 | 2.3 | 34.68 | 34.75 | 2.7 | 10,105 | 0.03% |
|
| 2024/06/06 | 1 | 34.85 | 3 | 34.38 | 34.30 | -2 | 10,067 | -0.02% |
|
| 2024/06/05 | 5 | 34.85 | 5.1 | 34.84 | 34.90 | -0.1 | 9,918 | 0.00% |
|
| 2024/06/04 | 3 | 35.84 | 8.1 | 35.30 | 35.20 | -5.1 | 9,799 | -0.05% |
|
| 2024/06/03 | 8.7 | 36.66 | 3.2 | 36.65 | 36.25 | 5.6 | 9,642 | 0.06% |
|
| 2024/05/31 | 10 | 36.59 | 1.1 | 36.40 | 36.45 | 8.9 | 9,328 | 0.10% |
|
| 2024/05/30 | 2.1 | 36.60 | 4.2 | 36.76 | 35.65 | -2.1 | 9,023 | -0.02% |
|
| 2024/05/29 | 73.2 | 37.90 | 56.3 | 38.10 | 36.85 | 16.8 | 8,603 | 0.20% |
|
| 2024/05/28 | 20.8 | 35.19 | 43.3 | 34.16 | 36.45 | -22.6 | 6,959 | -0.32% |
|
| 2024/05/27 | 18.1 | 33.30 | 34.2 | 33.08 | 33.15 | -16 | 5,728 | -0.28% |
|
| 2024/05/24 | 1 | 30.25 | 1 | 30.53 | 31.30 | 0 | 5,253 | 0.00% |
|
| 2024/05/23 | 7 | 31.32 | 3 | 31.35 | 30.65 | 4 | 5,233 | 0.08% |
|
| 2024/05/22 | 6 | 31.07 | 2 | 31.13 | 31.15 | 4 | 5,133 | 0.08% |
|
| 2024/05/21 | 1 | 30.65 | 1 | 31.00 | 30.80 | 0 | 5,158 | 0.00% |
|
| 2024/05/20 | 4.1 | 30.79 | 12.1 | 30.98 | 30.90 | -7.9 | 5,218 | -0.15% |
|
| 2024/05/17 | 0.1 | 30.15 | 0 | 0.00 | 30.10 | 0.1 | 5,196 | 0.00% |
|
| 2024/05/16 | 5 | 30.13 | 2 | 30.38 | 30.20 | 3 | 5,171 | 0.06% |
|
| 2024/05/15 | 2 | 30.15 | 4 | 30.15 | 29.95 | -2 | 5,148 | -0.04% |
|
| 2024/05/14 | 10 | 30.03 | 27.1 | 30.23 | 30.25 | -17.1 | 5,068 | -0.34% |
|
| 2024/05/10 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 4,880 | 0.02% |
|
| 2024/05/09 | 2 | 28.35 | 1.4 | 28.18 | 28.10 | 0.6 | 4,836 | 0.01% |
|
| 2024/05/08 | 2 | 28.35 | 0 | 0.00 | 28.55 | 2 | 4,830 | 0.04% |
|
| 2024/05/07 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 4,811 | 0.04% |
|
| 2024/05/06 | 1 | 28.70 | 8 | 29.24 | 28.95 | -7 | 4,744 | -0.15% |
|
| 2024/05/03 | 2 | 28.75 | 7 | 28.75 | 28.75 | -5 | 4,735 | -0.11% |
|
| 2024/05/02 | 19 | 29.03 | 3 | 29.93 | 28.60 | 16 | 4,680 | 0.34% |
|
| 2024/04/30 | 3 | 30.28 | 24.1 | 29.94 | 31.05 | -21.1 | 4,427 | -0.48% |
|
| 2024/04/26 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 4,191 | 0.05% |
|
| 2024/04/25 | 5 | 27.86 | 3 | 28.00 | 27.80 | 2 | 4,213 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 28.35 | 28.30 | -6 | 4,282 | -0.14% |
|
| 2024/04/23 | 6 | 27.65 | 0.2 | 27.30 | 27.45 | 5.8 | 4,394 | 0.13% |
|
| 2024/04/22 | 1 | 27.70 | 0 | 0.00 | 26.75 | 1 | 4,619 | 0.02% |
|
| 2024/04/19 | 9 | 28.18 | 1 | 27.60 | 27.60 | 8 | 4,610 | 0.17% |
|
| 2024/04/18 | 3 | 28.90 | 12 | 29.66 | 29.35 | -9 | 4,521 | -0.20% |
|
| 2024/04/17 | 10 | 29.50 | 3.1 | 29.79 | 28.90 | 7 | 4,380 | 0.16% |
|
| 2024/04/16 | 23.4 | 28.75 | 35.1 | 29.01 | 29.30 | -11.7 | 4,031 | -0.29% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 3,762 | -0.05% |
|
| 2024/04/12 | 5 | 28.49 | 0 | 0.00 | 28.30 | 5 | 3,692 | 0.14% |
|
| 2024/04/11 | 8.1 | 28.04 | 0 | 0.00 | 28.00 | 8.1 | 3,659 | 0.22% |
|
| 2024/04/09 | 0.1 | 27.95 | 0 | 0.00 | 27.90 | 0.1 | 3,676 | 0.00% |
|
| 2024/04/08 | 1.1 | 27.75 | 0 | 0.00 | 27.70 | 1.1 | 3,693 | 0.03% |
|
| 2024/04/03 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 3,706 | 0.00% |
|
| 2024/04/02 | 1 | 27.90 | 5 | 28.00 | 28.00 | -4 | 3,719 | -0.11% |
|
| 2024/04/01 | 0.1 | 28.30 | 0 | 0.00 | 28.40 | 0.1 | 3,742 | 0.00% |
|
| 2024/03/29 | 5 | 28.08 | 0 | 0.00 | 28.10 | 5 | 3,800 | 0.13% |
|
| 2024/03/28 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 3,811 | 0.03% |
|
| 2024/03/26 | 1.1 | 28.30 | 3 | 28.45 | 28.30 | -2 | 3,833 | -0.05% |
|
| 2024/03/25 | 4 | 29.16 | 1.1 | 29.30 | 29.15 | 2.9 | 3,806 | 0.08% |
|
| 2024/03/22 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 3,777 | 0.03% |
|
| 2024/03/21 | 3 | 28.77 | 2 | 28.98 | 28.90 | 1 | 3,835 | 0.03% |
|
| 2024/03/20 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 4,000 | 0.02% |
|
| 2024/03/19 | 9 | 28.86 | 0 | 0.00 | 28.75 | 9 | 4,104 | 0.22% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 28.95 | 28.95 | -10 | 4,133 | -0.24% |
|
| 2024/03/15 | 3 | 29.60 | 1 | 28.60 | 28.80 | 2 | 4,224 | 0.05% |
|
| 2024/03/14 | 1.2 | 29.29 | 0 | 0.00 | 29.30 | 1.2 | 4,331 | 0.03% |
|
| 2024/03/13 | 12 | 30.59 | 1 | 30.30 | 30.20 | 11 | 4,480 | 0.25% |
|
| 2024/03/12 | 2.1 | 31.13 | 0 | 0.00 | 31.15 | 2.1 | 4,580 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 2.2 | 31.30 | 31.30 | -2.2 | 4,687 | -0.05% |
|
| 2024/03/08 | 3 | 31.37 | 0 | 0.00 | 31.20 | 3 | 4,753 | 0.06% |
|
| 2024/03/07 | 1 | 32.05 | 0 | 0.00 | 31.50 | 1 | 4,828 | 0.02% |
|
| 2024/03/06 | 11.1 | 32.06 | 3 | 32.20 | 32.00 | 8.1 | 4,921 | 0.16% |
|
| 2024/03/05 | 3.1 | 32.43 | 2 | 32.48 | 32.45 | 1.1 | 5,081 | 0.02% |
|
| 2024/03/04 | 3 | 32.80 | 1 | 32.90 | 32.65 | 2 | 5,571 | 0.04% |
|
| 2024/03/01 | 3.1 | 33.11 | 2 | 32.65 | 32.60 | 1.1 | 5,889 | 0.02% |
|
| 2024/02/29 | 2 | 32.90 | 2 | 33.10 | 33.10 | 0 | 6,068 | 0.00% |
|
| 2024/02/27 | 1.1 | 32.71 | 6 | 32.64 | 32.95 | -4.9 | 6,287 | -0.08% |
|
| 2024/02/26 | 0 | 33.50 | 5 | 33.10 | 33.50 | -5 | 6,529 | -0.08% |
|
| 2024/02/23 | 9.1 | 33.65 | 3 | 33.80 | 33.15 | 6.1 | 6,921 | 0.09% |
|
| 2024/02/22 | 3 | 33.38 | 4 | 33.65 | 33.40 | -1 | 7,308 | -0.01% |
|
| 2024/02/21 | 4 | 33.39 | 2 | 33.85 | 33.30 | 2 | 7,988 | 0.03% |
|
| 2024/02/20 | 3.1 | 33.09 | 18 | 33.33 | 33.40 | -15 | 8,652 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 32.73 | 32.75 | -3 | 8,679 | -0.03% |
|
| 2024/02/16 | 2 | 32.60 | 5.9 | 32.44 | 32.80 | -3.9 | 8,759 | -0.04% |
|
| 2024/02/15 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 8,739 | 0.01% |
|
| 2024/02/05 | 4 | 31.01 | 6 | 31.40 | 30.95 | -2 | 8,754 | -0.02% |
|