• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1516.000.1524.00512.0002,0870.00%
2025/01/210.1515.500.2524.83515.00-0.12,066-0.01%
2025/01/2000.000510.00515.0002,0330.00%
2025/01/170.1506.011492.06510.00-0.91,987-0.04%
2025/01/1600.001493.00486.00-11,918-0.05%
2025/01/141502.001488.00488.0001,8710.00%
2025/01/101488.000493.00493.0011,8250.05%
2025/01/080505.0000.00505.0001,8110.00%
2025/01/0700.001.1509.95511.00-1.11,795-0.06%
2025/01/061492.4900.00487.5011,7450.06%
2024/12/3100.000.3481.74482.00-0.31,625-0.02%
2024/12/240454.000.1452.00445.50-0.11,579-0.01%
2024/12/230457.3200.00457.0001,5710.00%
2024/12/160462.5000.00462.5001,4990.00%
2024/12/102465.002456.00456.0001,4290.00%
2024/12/090.2458.0000.00458.500.21,4120.01%
2024/12/0600.000459.50456.5001,4000.00%
2024/12/0500.000.2472.00458.00-0.21,384-0.01%
2024/12/040445.630446.00450.0001,3470.00%
2024/12/032434.512437.26441.0001,3350.00%
2024/12/020433.5000.00441.0001,3140.00%
2024/11/2900.003.1429.29428.50-3.11,266-0.25%
2024/11/2700.001410.00410.00-11,183-0.08%
2024/11/2500.000.1406.08399.50-0.11,127-0.01%
2024/11/2200.000.6409.00408.50-0.61,102-0.05%
2024/11/2100.001.1417.46412.00-1.11,068-0.10%
2024/11/2000.000407.00403.5001,0100.00%
2024/11/1800.006387.25384.00-6906-0.66%
2024/11/1500.001379.51378.00-1871-0.12%
2024/11/1400.003379.00378.00-3853-0.35%
2024/11/1300.001365.00378.00-1816-0.12%
2024/11/1200.000344.00345.0007410.00%
2024/11/081353.521356.00346.5007420.00%
2024/10/2900.002.1342.81345.00-2.1858-0.24%
2024/10/2100.001340.00341.50-1968-0.10%
2024/10/1600.001339.00342.00-11,037-0.10%
2024/10/080327.5000.00329.0001,2430.00%
2024/10/041318.001315.00318.5001,3000.00%
2024/09/251325.5000.00324.0011,5310.07%
2024/09/241.1320.1800.00320.501.11,5360.07%
2024/09/230.1325.0000.00320.500.11,5360.01%
2024/09/200.1325.0000.00321.500.11,5440.01%
2024/09/160320.5000.00320.5001,5590.00%
2024/09/130.1335.5000.00329.500.11,5630.01%
2024/09/040347.5000.00346.0001,6280.00%
2024/08/2900.000.2342.50342.50-0.21,678-0.01%
2024/08/2600.0010345.60343.50-101,761-0.57%
2024/08/2100.001341.50341.50-11,810-0.06%
2024/08/202338.010340.00338.0021,8400.11%
2024/08/190338.0000.00337.5001,8970.00%
2024/08/1600.003335.50332.00-31,931-0.16%
2024/08/150.1335.0000.00332.500.11,9960.00%
2024/08/140.2338.001335.00336.00-0.82,084-0.04%
2024/08/1300.002335.00334.00-22,136-0.09%
2024/08/090.1322.2500.00319.500.12,1500.00%
2024/08/080.1317.5000.00316.000.12,1690.00%
2024/08/071307.542.1323.76328.00-1.12,215-0.05%
2024/08/0611.1301.5810303.00303.001.12,2220.05%
2024/08/051.1303.615306.30308.50-3.92,194-0.18%
2024/08/011342.505339.50340.00-42,182-0.18%
2024/07/317334.9319337.95341.00-122,188-0.55%
2024/07/301332.0000.00334.0012,1730.05%
2024/07/2900.000333.50334.0002,1750.00%
2024/07/230331.501331.50330.50-12,183-0.05%
2024/07/2200.001.1320.39321.00-1.12,191-0.05%
2024/07/190.1325.006321.50321.50-5.92,169-0.27%
2024/07/170.2329.7400.00328.500.22,1840.01%
2024/07/160332.5000.00330.5002,2010.00%
2024/07/151.1328.1400.00331.501.12,2600.05%
2024/07/122.4338.221342.50332.501.42,2890.06%
2024/07/113374.511378.50373.0022,2400.09%
2024/07/102379.011377.50376.5012,2240.05%
2024/07/053385.3300.00386.0032,2250.13%
2024/07/041381.507.1381.55388.50-6.12,237-0.27%
2024/07/0300.002.1376.17380.50-2.12,216-0.10%
2024/07/020366.001382.50366.00-12,181-0.04%
2024/06/271364.502364.00364.00-12,194-0.05%
2024/06/252358.0000.00357.5022,4990.08%
2024/06/201365.0000.00365.5012,6710.04%
2024/06/193367.003365.00367.5002,7040.00%
2024/06/181360.0000.00360.0012,7330.04%
2024/06/170355.500.1360.00360.0002,8520.00%
2024/06/141355.0100.00355.5012,9150.03%
2024/06/131363.0000.00358.0012,9460.03%
2024/06/116359.086.1359.16360.00-0.12,9960.00%
2024/06/074351.505352.50351.50-13,014-0.03%
2024/06/0624352.9823354.17351.0013,0710.03%
2024/06/052362.7500.00354.5023,1310.06%
2024/06/0400.003364.01364.00-33,297-0.09%
2024/05/3100.003365.00365.50-33,383-0.09%
2024/05/2900.000355.00353.0003,3740.00%
2024/05/281.1351.1000.00352.501.13,3980.03%
2024/05/270.2356.940358.00352.000.23,3930.00%
2024/05/241355.500357.00354.5013,3680.03%
2024/05/232358.001355.50355.5013,3440.03%
2024/05/2200.001358.00361.00-13,293-0.03%
2024/05/211355.971351.00351.5003,2550.00%
2024/05/204345.751.1355.50346.002.93,1900.09%
2024/05/172.3355.3500.00353.002.33,1030.07%
2024/05/161362.500363.50362.5013,0500.03%
2024/05/140.2363.0000.00361.500.23,0620.01%
2024/05/132.2361.101361.97355.001.23,0460.04%
2024/05/100.1375.672377.00375.00-1.92,993-0.06%
2024/05/090384.5000.00383.5002,9690.00%
2024/05/083.2383.4500.00383.003.22,9530.11%
2024/05/075384.403384.83387.0022,9370.07%
2024/05/0600.001396.50389.00-12,927-0.03%
2024/05/031.5395.8300.00394.501.52,9120.05%
2024/05/021391.5000.00390.5012,9020.03%
2024/04/301.3397.621396.52395.000.32,8930.01%
2024/04/2911.2413.215406.70405.506.22,8690.22%
2024/04/260408.5000.00408.0002,8600.00%
2024/04/252406.516406.75408.00-42,850-0.14%
2024/04/245405.303405.83412.5022,8460.07%
2024/04/235402.605398.50401.5002,8250.00%
2024/04/220397.5000.00394.5002,8090.00%
2024/04/198.1397.346405.90399.5022,7690.07%
2024/04/180415.501423.00418.00-12,694-0.04%
2024/04/175.1421.284429.12432.0012,6500.04%
2024/04/161412.491406.02407.5002,5990.00%
2024/04/153413.830421.50416.0032,5700.12%
2024/04/122411.453414.64415.50-12,540-0.04%
2024/04/104408.133.1399.50404.500.92,5090.04%
2024/04/091397.001398.00399.5002,4780.00%
2024/04/086391.081394.00394.5052,4550.20%
2024/04/033399.677398.50398.00-42,438-0.16%
2024/04/027398.087402.07406.5002,4110.00%
2024/04/014391.384390.75390.0002,3480.00%
2024/03/2900.0010.1386.83393.00-10.12,311-0.44%
2024/03/2812405.5413399.77388.50-12,155-0.05%
2024/03/274.1389.532.1388.94400.0022,0330.10%
2024/03/265381.9314378.72377.50-91,904-0.47%
2024/03/250389.755389.50380.50-51,897-0.26%
2024/03/2224382.968387.06380.50161,9020.84%
2024/03/218409.566412.83409.5021,8940.11%
2024/03/2018.1437.029.1438.54413.009.11,8700.48%
2024/03/193396.566406.02414.00-31,781-0.17%
2024/03/187364.715376.50376.5021,7740.11%
2024/03/151371.050.1378.08342.500.91,8080.05%
2024/03/145389.557.2398.38378.00-2.21,779-0.12%
2024/03/1300.001.1417.42419.50-1.11,743-0.06%
2024/03/121399.162.1396.32398.00-11,706-0.06%
2024/03/113.1382.363377.50385.500.11,6490.01%
2024/03/084370.837.6369.31389.50-3.61,580-0.23%
2024/03/076334.002.2352.50358.503.91,3910.28%
2024/03/061322.752.1320.83326.00-11,316-0.08%
2024/03/051303.001304.00309.5001,2780.00%
2024/03/0400.001.1306.83303.50-1.11,268-0.08%
2024/03/0100.002.1300.86297.00-2.11,252-0.17%
2024/02/291294.0000.00293.5011,2280.08%
2024/02/271.2295.9300.00295.001.21,2210.10%
2024/02/2600.001291.50290.50-11,208-0.08%
2024/02/234291.491293.00289.0031,2020.25%
2024/02/221289.500.1289.50288.000.91,1980.08%
2024/02/2100.000.3285.50285.00-0.31,194-0.03%
2024/02/202284.5000.00283.0021,1970.17%
2024/02/191281.0000.00281.0011,1950.08%
2024/02/160.1286.001.1285.09282.00-11,205-0.09%
2024/02/1500.002284.50292.00-21,198-0.17%
2024/02/051280.0000.00280.0011,1820.08%
2024/02/011274.0000.00274.0011,1990.08%
漢唐 相關文章