建準 (2421)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	97.70	0	0.00	97.60	0.1	2,655	0.00%
2025/01/17	0	0.00	3	96.73	96.70	-3	2,848	-0.11%
2025/01/16	0	0.00	1	97.30	97.20	-1	2,931	-0.03%
2025/01/10	2	96.90	0	0.00	95.50	2	3,854	0.05%
2025/01/09	2	97.90	1	98.80	97.70	1	4,292	0.02%
2025/01/08	1	97.90	3	99.53	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	1	97.90	97.60	-1	4,574	-0.02%
2025/01/06	0.1	96.50	0	0.00	95.90	0.1	4,709	0.00%
2025/01/02	1	97.10	0	96.20	95.50	1	4,712	0.02%
2024/12/31	1	96.20	0	0.00	97.60	1	4,701	0.02%
2024/12/27	1	97.80	0	0.00	97.80	1	4,703	0.02%
2024/12/26	0	0.00	4	98.98	98.10	-4	4,708	-0.08%
2024/12/25	2	98.50	0	0.00	99.00	2	4,711	0.04%
2024/12/23	1.1	96.95	0	0.00	96.70	1.1	4,706	0.02%
2024/12/20	2	98.05	0	98.20	96.70	2	4,676	0.04%
2024/12/19	2	97.55	0	0.00	98.30	2	4,661	0.04%
2024/12/18	3	97.83	3	99.43	99.70	0	4,677	0.00%
2024/12/17	1	97.10	1	99.70	98.70	0	4,684	0.00%
2024/12/16	7	100.35	1	103.50	97.20	6	4,676	0.13%
2024/12/12	1	102.50	1	104.50	102.00	0	4,636	0.00%
2024/12/11	0	0.00	4	102.75	103.00	-4	4,616	-0.09%
2024/12/10	2	101.50	0	0.00	101.00	2	4,600	0.04%
2024/12/06	1	103.50	5	103.50	103.50	-4	4,599	-0.09%
2024/12/05	5	103.80	1	103.50	103.00	4	4,586	0.09%
2024/12/04	0	0.00	3	104.00	105.00	-3	4,568	-0.07%
2024/12/03	1	101.50	2	102.50	102.00	-1	4,560	-0.02%
2024/11/29	1.1	99.62	0	0.00	99.80	1.1	4,521	0.02%
2024/11/28	7	97.17	9	99.59	100.00	-2	4,518	-0.04%
2024/11/27	2	101.25	4	99.88	99.50	-2	4,488	-0.04%
2024/11/26	3	102.50	1	102.50	102.50	2	4,504	0.04%
2024/11/25	5	103.90	2	104.25	104.50	3	4,491	0.07%
2024/11/22	1	106.00	14	104.61	105.00	-13	4,446	-0.29%
2024/11/21	2	98.95	1	100.50	98.70	1	4,308	0.02%
2024/11/20	0	0.00	2	100.15	99.70	-2	4,329	-0.05%
2024/11/19	0	0.00	1	98.90	99.00	-1	4,352	-0.02%
2024/11/18	7	99.26	0	0.00	97.00	7	4,363	0.16%
2024/11/15	4	101.75	0	0.00	102.00	4	4,336	0.09%
2024/11/14	3	105.00	10	103.60	102.00	-7	4,265	-0.16%
2024/11/13	3	98.57	3	99.30	98.40	0	4,125	0.00%
2024/11/12	9	99.55	2	101.25	98.00	7	4,133	0.17%
2024/11/11	2	99.20	5	100.60	101.00	-3	4,107	-0.07%
2024/11/08	7	100.73	14	100.01	99.40	-7	4,152	-0.17%
2024/11/07	1.2	102.21	3	102.83	102.50	-1.8	4,196	-0.04%
2024/11/06	2	101.75	6	101.80	102.50	-4	4,199	-0.10%
2024/11/05	5	98.00	18	98.16	97.90	-13	4,189	-0.31%
2024/11/04	1	97.20	1	97.20	97.10	0	4,227	0.00%
2024/11/01	1	96.50	3	97.53	98.40	-2	4,257	-0.05%
2024/10/30	5	97.60	6	97.18	96.50	-1	4,269	-0.02%
2024/10/29	37	101.07	30	98.62	98.90	7	4,262	0.16%
2024/10/28	28	104.18	21	101.69	101.50	7	4,215	0.17%
2024/10/25	21	104.00	20	103.50	103.50	1	4,174	0.02%
2024/10/24	6	104.67	2	107.25	102.50	4	4,196	0.10%
2024/10/23	14	107.18	4	106.75	107.00	10	4,149	0.24%
2024/10/22	7	105.07	2.1	105.29	105.50	5	4,121	0.12%
2024/10/21	6	107.17	6	108.75	106.50	0	4,102	0.00%
2024/10/18	10	110.20	13.1	111.67	108.50	-3.1	3,948	-0.08%
2024/10/17	56	110.41	32.1	108.58	108.50	23.9	3,659	0.65%
2024/10/16	25.1	104.81	31.3	105.79	108.50	-6.2	3,333	-0.19%
2024/10/15	0	0.00	8	99.28	99.30	-8	2,902	-0.28%
2024/10/14	18.1	99.90	5	102.30	98.10	13.1	2,848	0.46%
2024/10/11	3.1	100.47	12.5	98.89	102.00	-9.4	2,627	-0.36%
2024/10/09	1	93.60	0	0.00	92.80	1	2,517	0.04%
2024/10/07	0	0.00	2	94.60	94.70	-2	2,597	-0.08%
2024/09/30	1	92.60	0	0.00	92.40	1	2,769	0.04%
2024/09/26	2	96.20	0	0.00	95.00	2	2,825	0.07%
2024/09/24	1	94.80	0	0.00	94.70	1	2,874	0.03%
2024/09/20	1	96.40	8	96.36	95.40	-7	2,917	-0.24%
2024/09/19	2	93.30	0	0.00	95.30	2	2,920	0.07%
2024/09/18	1	93.90	16	92.61	92.50	-15	2,943	-0.51%
2024/09/16	0	0.00	2	94.00	94.10	-2	2,959	-0.07%
2024/09/13	0	0.00	3	90.40	90.40	-3	2,974	-0.10%
2024/09/12	0	0.00	2	89.15	89.60	-2	3,015	-0.07%
2024/09/10	5	88.70	5	89.54	86.60	0	3,066	0.00%
2024/09/09	0	0.00	3	88.37	88.70	-3	3,075	-0.10%
2024/09/06	0	0.00	2	89.40	90.50	-2	3,105	-0.06%
2024/09/05	1	90.40	8	90.85	89.50	-7	3,132	-0.22%
2024/09/04	2	89.05	0	0.00	88.30	2	3,191	0.06%
2024/09/03	1	94.30	5	93.60	93.20	-4	3,231	-0.12%
2024/09/02	0	0.00	5	95.20	94.60	-5	3,311	-0.15%
2024/08/30	6	95.98	1	96.20	96.20	5	3,365	0.15%
2024/08/29	2	94.30	13	94.75	95.40	-11	3,427	-0.32%
2024/08/28	9	96.87	3	95.67	95.80	6	3,535	0.17%
2024/08/27	0	0.00	5	96.00	97.00	-5	3,581	-0.14%
2024/08/26	6	96.02	8	96.15	95.60	-2	3,606	-0.06%
2024/08/23	4	93.35	1	93.80	94.10	3	3,630	0.08%
2024/08/22	0	0.00	3	95.20	95.20	-3	3,734	-0.08%
2024/08/21	6	94.32	0	0.00	94.30	6	3,823	0.16%
2024/08/20	1	94.80	2	95.20	96.00	-1	3,818	-0.03%
2024/08/19	2	94.00	6	94.33	94.10	-4	3,837	-0.10%
2024/08/16	0	0.00	1	93.30	93.10	-1	3,862	-0.03%
2024/08/15	6	91.38	3	91.40	91.80	3	3,877	0.08%
2024/08/14	4	93.35	1	94.00	92.60	3	3,855	0.08%
2024/08/13	1	93.00	6	92.50	93.00	-5	3,879	-0.13%
2024/08/12	4	91.48	1	92.30	92.20	3	3,885	0.08%
2024/08/09	18	93.52	1	93.90	92.20	17	3,859	0.44%
2024/08/08	1	91.80	3	94.00	94.40	-2	3,780	-0.05%
2024/08/07	2	91.65	1	90.20	92.10	1	3,792	0.03%
2024/08/06	1	87.80	0	84.80	87.80	1	3,862	0.03%
2024/08/05	0	0.00	1	88.09	87.30	-1	3,924	-0.03%
2024/08/02	1	97.40	2	96.80	97.00	-1	3,915	-0.03%
2024/08/01	0	0.00	6	99.67	100.00	-6	3,917	-0.15%
2024/07/31	2	93.95	5	94.40	95.10	-3	3,907	-0.08%
2024/07/30	6	92.30	0	0.00	96.00	6	3,916	0.15%
2024/07/29	11	95.41	3	93.24	92.70	8	3,924	0.20%
2024/07/26	4	96.68	0	0.00	97.20	4	3,936	0.10%
2024/07/23	1	99.60	11	100.48	101.50	-10	3,936	-0.25%
2024/07/22	12	97.68	2	97.68	97.30	10	4,026	0.25%
2024/07/19	0	0.00	5	102.30	103.00	-5	4,034	-0.12%
2024/07/18	5	102.80	1	103.00	103.00	4	4,092	0.10%
2024/07/17	0	0.00	5	104.60	106.00	-5	4,093	-0.12%
2024/07/16	0	0.00	1	103.50	104.00	-1	4,119	-0.02%
2024/07/15	1	103.01	0	0.00	104.00	1	4,192	0.02%
2024/07/12	3	103.83	0	105.00	104.50	3	4,254	0.07%
2024/07/11	3	105.17	0	0.00	106.00	3	4,271	0.07%
2024/07/10	5	106.10	2	106.00	106.00	3	4,331	0.07%
2024/07/09	4	107.00	9	106.72	108.00	-5	4,367	-0.11%
2024/07/08	19	108.03	2	108.50	108.50	17	4,344	0.39%
2024/07/05	0.3	111.00	6	111.08	111.50	-5.7	4,332	-0.13%
2024/07/04	11	108.41	0	0.00	109.00	11	4,386	0.25%
2024/07/03	3	109.67	2	110.25	110.00	1	4,431	0.02%
2024/07/02	2	111.75	2.1	111.98	111.50	-0.1	4,543	0.00%
2024/07/01	4	113.13	0	0.00	112.50	4	4,603	0.09%
2024/06/27	0	0.00	5	113.00	114.50	-5	4,929	-0.10%
2024/06/26	0	0.00	2	113.00	114.00	-2	5,771	-0.03%
2024/06/25	2	111.25	0	0.00	114.50	2	6,029	0.03%
2024/06/24	0.1	114.00	5	113.70	114.50	-4.9	6,351	-0.08%
2024/06/21	0	0.00	3	114.00	114.50	-3	6,800	-0.04%
2024/06/20	2	112.00	3	112.33	113.00	-1	6,943	-0.01%
2024/06/19	2	110.75	9	110.44	112.00	-7	6,973	-0.10%
2024/06/18	1	109.00	2.2	111.00	111.00	-1.2	6,998	-0.02%
2024/06/17	5	110.30	0	0.00	109.00	5	7,065	0.07%
2024/06/14	1	110.50	0	0.00	112.00	1	7,189	0.01%
2024/06/13	13	111.77	1.2	111.50	112.00	11.8	7,281	0.16%
2024/06/12	1	107.50	0	0.00	109.50	1	7,327	0.01%
2024/06/11	2.4	110.02	6	108.67	108.50	-3.6	7,442	-0.05%
2024/06/07	11	112.50	0	0.00	111.00	11	7,701	0.14%
2024/06/06	4	116.13	16	118.03	115.50	-12	7,775	-0.15%
2024/06/05	0	0.00	2	116.00	117.00	-2	7,812	-0.03%
2024/06/04	7	118.43	1	117.00	117.00	6	8,010	0.07%
2024/06/03	5	120.10	12.1	119.96	120.00	-7.1	8,330	-0.08%
2024/05/31	2.1	118.00	8	117.56	118.00	-5.9	8,603	-0.07%
2024/05/30	4	115.13	2	116.25	115.00	2	8,694	0.02%
2024/05/29	2.1	116.98	3	117.33	117.50	-0.9	8,895	-0.01%
2024/05/28	25	119.24	7	118.07	116.50	18	9,087	0.20%
2024/05/27	10	116.15	23	115.98	117.50	-13	9,196	-0.14%
2024/05/24	2	111.50	4	112.00	112.00	-2	9,253	-0.02%
2024/05/23	2	113.50	0	0.00	113.50	2	9,394	0.02%
2024/05/22	2	115.75	6	115.58	115.50	-4	9,767	-0.04%
2024/05/21	2	114.50	5	114.30	114.50	-3	10,031	-0.03%
2024/05/20	8	112.56	1	114.00	114.00	7	10,135	0.07%
2024/05/17	3	113.83	1	114.50	114.00	2	10,330	0.02%
2024/05/16	4	113.25	2	113.50	113.00	2	10,523	0.02%
2024/05/15	4	112.75	2	114.00	112.50	2	10,805	0.02%
2024/05/14	2	113.00	2	113.50	114.00	0	11,284	0.00%
2024/05/13	2	111.75	6	113.25	112.00	-4	12,076	-0.03%
2024/05/10	15	115.47	2	114.00	114.50	13	12,864	0.10%
2024/05/09	2	119.00	8.1	117.36	119.50	-6.1	13,255	-0.05%
2024/05/08	3	115.00	3	115.17	115.50	0	13,367	0.00%
2024/05/07	3	112.83	8	114.75	114.50	-5	14,078	-0.04%
2024/05/03	1	113.50	0	0.00	111.50	1	14,980	0.01%
2024/04/30	6	113.17	1	116.00	112.50	5	15,649	0.03%
2024/04/29	1	114.50	3	115.00	116.00	-2	16,083	-0.01%
2024/04/26	1	113.00	6	114.75	113.00	-5	16,379	-0.03%
2024/04/25	2	111.50	2	111.26	110.50	0	16,446	0.00%
2024/04/24	4.1	115.21	6	114.00	113.50	-1.9	16,450	-0.01%
2024/04/23	2.1	109.24	0.3	109.50	109.50	1.8	16,467	0.01%
2024/04/22	4	109.50	4	109.50	109.00	0	16,612	0.00%
2024/04/19	5.1	115.10	3	114.00	112.00	2.1	16,680	0.01%
2024/04/18	2	115.50	8	114.94	115.50	-6	16,710	-0.04%
2024/04/17	1	117.00	1	116.50	116.50	0	16,805	0.00%
2024/04/16	4	115.75	2	115.25	115.50	2	16,969	0.01%
2024/04/15	0	121.00	6	120.33	120.50	-6	17,056	-0.04%
2024/04/12	1	122.50	0	0.00	123.00	1	17,061	0.01%
2024/04/11	2	123.00	0	0.00	122.50	2	17,176	0.01%
2024/04/10	34	125.74	0	0.00	123.00	34	17,267	0.20%
2024/04/09	8	130.19	5.1	130.39	128.00	2.9	17,307	0.02%
2024/04/08	4	130.75	15	131.83	132.50	-11	17,458	-0.06%
2024/04/03	6.1	128.85	4	129.25	128.50	2.1	17,543	0.01%
2024/04/02	23	129.65	0	130.00	128.50	23	17,602	0.13%
2024/04/01	10	132.45	26	133.04	134.00	-16	17,668	-0.09%
2024/03/29	106.2	133.58	123	138.21	131.00	-16.8	17,620	-0.10%	大買/大賣/
2024/03/28	20	131.18	19	132.11	131.50	1	17,305	0.01%
2024/03/27	20	128.90	26.1	131.04	132.00	-6.1	17,599	-0.03%
2024/03/26	13	128.23	13	127.54	129.00	0	17,322	0.00%
2024/03/25	1	125.00	11	124.27	125.50	-10	16,892	-0.06%
2024/03/22	10	121.35	11	120.91	120.50	-1	16,746	-0.01%
2024/03/21	0	119.50	1	120.50	120.00	-1	16,697	-0.01%
2024/03/20	8	120.63	1	120.00	119.00	7	16,679	0.04%
2024/03/19	8	121.13	6	122.17	122.00	2	16,634	0.01%
2024/03/18	15	120.00	7	120.57	123.00	8	16,533	0.05%
2024/03/15	11	117.36	9.1	117.46	117.50	1.9	16,458	0.01%
2024/03/14	2	119.00	3	117.67	118.00	-1	16,399	-0.01%
2024/03/13	28	120.98	22	119.77	118.50	6	16,296	0.04%
2024/03/12	4.1	125.88	2	125.00	126.00	2.1	16,042	0.01%
2024/03/11	12	124.13	12	124.42	123.50	0	16,071	0.00%
2024/03/08	8	124.25	22.1	125.72	123.00	-14.1	16,014	-0.09%
2024/03/07	41	130.32	35	127.96	125.00	6	15,879	0.04%
2024/03/06	72	134.58	67.1	134.69	133.50	5	15,534	0.03%
2024/03/05	4	130.13	4	130.88	131.00	0	15,236	0.00%
2024/03/04	38	129.95	14	128.86	127.00	24	15,135	0.16%
2024/03/01	8	130.25	15	129.87	131.00	-7	14,965	-0.05%
2024/02/29	18	125.17	19	126.89	127.00	-1	14,759	-0.01%
2024/02/27	7	124.64	7	125.29	124.50	0	14,539	0.00%
2024/02/26	14	126.14	9.1	127.43	127.50	4.9	14,411	0.03%
2024/02/23	32	128.31	12	128.75	125.00	20	14,288	0.14%
2024/02/22	72	134.78	12	136.08	132.50	60	13,948	0.43%
2024/02/21	14	132.11	8	132.19	132.00	6	13,715	0.04%
2024/02/20	13	132.65	7	132.21	134.00	6	13,634	0.04%
2024/02/19	10	135.25	7	137.64	134.50	3	13,535	0.02%
2024/02/16	34	135.21	12.2	135.81	136.00	21.8	13,404	0.16%
2024/02/15	15.1	139.20	25	140.54	138.00	-9.9	13,144	-0.08%
2024/02/05	46.2	137.78	27	136.87	132.50	19.2	12,740	0.15%