義隆 (2458)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	143.50	0	0.00	145.00	0.1	2,449	0.00%
2025/01/13	0.2	142.00	0	0.00	142.50	0.2	2,529	0.01%
2025/01/10	2	148.00	0	0.00	148.00	2	2,513	0.08%
2025/01/07	0	0.00	1	156.00	155.00	-1	2,528	-0.04%
2025/01/06	0	0.00	3	154.67	155.00	-3	2,529	-0.12%
2025/01/03	5	151.60	4	152.50	151.00	1	2,535	0.04%
2025/01/02	9	152.44	9	152.50	152.00	0	2,540	0.00%
2024/12/31	0	0.00	1	151.00	151.00	-1	2,532	-0.04%
2024/12/26	0	0.00	4	156.63	155.50	-4	2,543	-0.16%
2024/12/20	7	147.29	0	0.00	147.00	7	2,523	0.28%
2024/12/19	1.3	149.11	0	0.00	148.00	1.3	2,524	0.05%
2024/12/17	2	152.00	0	0.00	152.50	2	2,511	0.08%
2024/12/16	1	154.00	0	0.00	151.00	1	2,503	0.04%
2024/12/12	0.1	156.00	6.1	156.02	153.50	-6	2,482	-0.24%
2024/12/11	0	0.00	0	156.00	155.50	0	2,477	0.00%
2024/12/10	0	0.00	1	153.00	154.00	-1	2,446	-0.04%
2024/12/09	1	155.50	1	153.00	152.50	0	2,455	0.00%
2024/12/05	0.5	157.50	2.1	158.94	157.50	-1.6	2,399	-0.07%
2024/12/04	1	154.50	3.3	155.88	154.00	-2.2	2,341	-0.10%
2024/11/29	0	0.00	2	148.00	146.50	-2	2,175	-0.09%
2024/11/28	0.4	142.00	0	0.00	141.50	0.4	2,175	0.02%
2024/11/27	22	146.64	21	146.93	147.50	1	2,162	0.05%
2024/11/22	17	148.47	16	148.97	148.00	1	2,111	0.05%
2024/11/21	61.3	148.86	60	149.25	148.50	1.3	2,070	0.06%
2024/11/20	95	149.16	95	149.77	150.00	0	2,022	0.00%
2024/11/19	119	148.30	138	148.86	149.50	-19	1,964	-0.97%	大買/大賣/
2024/11/18	161	148.47	147	148.95	147.50	14	1,893	0.74%	大買/大賣/
2024/11/14	5	148.50	0	0.00	148.00	5	1,880	0.27%
2024/11/12	0	0.00	1	153.50	150.50	-1	1,904	-0.05%
2024/11/08	2	149.00	1	149.00	148.50	1	1,914	0.05%
2024/11/07	1	152.00	0.1	151.50	152.50	0.9	1,893	0.05%
2024/11/06	2.1	146.85	3	150.17	151.00	-1	1,859	-0.05%
2024/11/05	1	142.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	1	145.00	0	0.00	144.50	1	1,850	0.05%
2024/11/01	0	0.00	2	146.50	149.50	-2	1,853	-0.11%
2024/10/30	10.1	146.02	10	146.60	146.00	0.1	1,857	0.00%
2024/10/29	1	148.50	0	0.00	148.50	1	1,825	0.05%
2024/10/28	0	0.00	1	152.00	152.50	-1	1,809	-0.06%
2024/10/25	0	0.00	0.2	152.00	152.50	-0.2	1,816	-0.01%
2024/10/24	0	0.00	0.1	153.50	149.00	-0.1	1,815	0.00%
2024/10/23	2	151.00	2	150.00	150.00	0	1,816	0.00%
2024/10/22	0.1	151.50	3.2	152.14	153.00	-3.1	1,817	-0.17%
2024/10/21	0.1	150.50	3	148.00	150.00	-2.9	1,824	-0.16%
2024/10/17	3	146.00	3	148.00	145.50	0	1,871	0.00%
2024/10/16	0	0.00	1	146.00	147.50	-1	1,884	-0.05%
2024/10/15	2	145.75	0	0.00	145.50	2	1,868	0.11%
2024/10/09	0	0.00	1	146.50	143.50	-1	1,847	-0.05%
2024/10/08	4.4	141.55	0	0.00	141.50	4.4	1,830	0.24%
2024/10/07	0.1	147.00	0	0.00	144.50	0.1	1,830	0.01%
2024/10/04	0	0.00	1	143.50	144.50	-1	1,842	-0.05%
2024/10/01	1	143.00	0	0.00	143.50	1	1,836	0.05%
2024/09/30	1	142.50	2	144.00	142.50	-1	1,831	-0.05%
2024/09/26	0	0.00	1	147.50	144.50	-1	1,814	-0.06%
2024/09/25	3	145.33	0	0.00	144.50	3	1,795	0.17%
2024/09/24	2	148.00	0	0.00	148.00	2	1,780	0.11%
2024/09/23	0	0.00	1	149.00	149.50	-1	1,751	-0.06%
2024/09/20	5	147.20	5	149.00	145.50	0	1,738	0.00%
2024/09/19	0	0.00	6	147.50	145.00	-6	1,706	-0.35%
2024/09/18	32	148.83	22	148.50	146.50	10	1,703	0.59%
2024/09/16	43	150.31	37	150.59	149.50	6	1,715	0.35%
2024/09/13	35	148.57	35	149.09	149.00	0	1,718	0.00%
2024/09/11	10	143.00	15	142.83	142.50	-5	1,677	-0.30%
2024/09/10	5	144.50	0	0.00	141.50	5	1,674	0.30%
2024/09/05	3	139.50	1	140.50	138.50	2	1,693	0.12%
2024/09/04	1	136.00	0	0.00	136.50	1	1,687	0.06%
2024/08/30	1.2	147.67	0	0.00	147.00	1.2	1,739	0.07%
2024/08/29	0	0.00	0.2	148.00	148.50	-0.2	1,727	-0.01%
2024/08/23	0	0.00	7	143.00	143.00	-7	1,837	-0.38%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/21	1	141.00	0	0.00	141.00	1	1,949	0.05%
2024/08/20	0	145.50	0.1	145.50	142.00	-0.1	1,974	-0.01%
2024/08/19	0	0.00	1	143.00	144.00	-1	2,122	-0.05%
2024/08/16	1	141.00	0	0.00	140.50	1	2,194	0.05%
2024/08/14	0	0.00	2	140.50	141.00	-2	2,159	-0.09%
2024/08/13	2	143.50	0	0.00	141.50	2	2,124	0.09%
2024/08/09	1	136.50	0	0.00	136.50	1	2,097	0.05%
2024/08/06	0.1	123.50	0	0.00	126.50	0.1	2,074	0.00%
2024/08/05	0	0.00	5	130.50	128.00	-5	2,047	-0.24%
2024/08/01	1	140.50	0	0.00	140.50	1	2,021	0.05%
2024/07/29	1.1	138.55	0	0.00	138.00	1.1	2,149	0.05%
2024/07/26	0.4	138.71	0	0.00	141.50	0.4	2,153	0.02%
2024/07/23	0.2	142.00	0	0.00	141.50	0.2	2,174	0.01%
2024/07/22	0.3	142.33	1	145.50	141.50	-0.7	2,192	-0.03%
2024/07/19	1.2	148.35	0	0.00	145.50	1.2	2,243	0.05%
2024/07/18	1.1	149.93	0	0.00	149.00	1.1	2,244	0.05%
2024/07/17	1	152.50	0	0.00	152.50	1	2,224	0.04%
2024/07/15	1	150.50	5.3	151.09	150.50	-4.3	2,294	-0.19%
2024/07/12	5	153.00	0	0.00	152.50	5	2,324	0.22%
2024/07/11	1	152.00	0	0.00	151.50	1	2,398	0.04%
2024/07/08	0.4	153.00	0	0.00	153.00	0.4	2,553	0.02%
2024/07/02	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/24	5	157.00	0	0.00	157.00	5	2,714	0.18%
2024/06/21	0.1	162.50	1	162.50	161.50	-0.9	2,710	-0.03%
2024/06/20	15	161.50	0	0.00	164.50	15	2,699	0.56%
2024/06/19	0	0.00	1	161.50	161.00	-1	2,697	-0.04%
2024/06/17	1	160.50	0	0.00	160.00	1	2,783	0.04%
2024/06/12	1	158.00	0	0.00	160.00	1	2,815	0.04%
2024/06/11	1.3	157.78	0	0.00	157.00	1.3	2,804	0.04%
2024/06/07	2.2	157.57	0	157.50	157.00	2.1	2,808	0.07%
2024/06/03	0	0.00	0.1	163.75	163.50	-0.1	2,816	0.00%
2024/05/30	2.4	168.63	1	169.50	167.00	1.4	2,785	0.05%
2024/05/29	0	0.00	0.2	175.50	174.00	-0.2	2,768	-0.01%
2024/05/28	0	0.00	5	176.60	171.50	-5	2,753	-0.18%
2024/05/27	0	0.00	9.9	174.62	173.00	-9.9	2,738	-0.36%
2024/05/24	0.3	167.17	0.3	167.00	167.00	0	2,731	0.00%
2024/05/23	3.7	172.62	2.3	172.27	169.00	1.4	2,785	0.05%
2024/05/22	0.1	167.00	1.1	165.50	168.00	-1.1	2,747	-0.04%
2024/05/17	0	0.00	2	159.50	159.00	-2	2,899	-0.07%
2024/05/15	2	157.00	2	157.00	156.00	0	3,005	0.00%
2024/05/14	0	0.00	1	156.00	155.00	-1	3,023	-0.03%
2024/05/13	0.1	155.00	0	0.00	153.50	0.1	3,017	0.00%
2024/05/06	1	159.00	0	0.00	156.50	1	3,035	0.03%
2024/05/03	16	160.22	4	160.00	157.00	12	3,041	0.39%
2024/05/02	1	165.00	0	0.00	165.50	1	2,931	0.03%
2024/04/29	0	0.00	14	168.43	168.00	-14	2,930	-0.48%
2024/04/26	3	164.00	2	164.00	163.50	1	2,903	0.03%
2024/04/25	1.1	165.00	2	162.25	164.50	-1	2,897	-0.03%
2024/04/22	4.5	147.77	2	149.00	146.50	2.5	2,816	0.09%
2024/04/12	0	0.00	1	163.00	158.50	-1	2,553	-0.04%
2024/04/11	0	0.00	6	156.50	158.50	-6	2,556	-0.23%
2024/04/10	7	159.79	0	0.00	158.50	7	2,554	0.27%
2024/04/02	0.3	156.08	0	0.00	156.00	0.3	2,542	0.01%
2024/04/01	0	0.00	1	161.50	161.00	-1	2,519	-0.04%
2024/03/29	0.4	157.14	2	156.50	157.00	-1.7	2,503	-0.07%
2024/03/28	2	161.50	0	0.00	160.50	2	2,521	0.08%
2024/03/27	1	164.00	0	0.00	164.50	1	2,516	0.04%
2024/03/22	1	165.00	2	166.25	169.00	-1	2,651	-0.04%
2024/03/21	2.1	170.36	1	167.00	167.00	1.1	2,660	0.04%
2024/03/20	5	168.50	7	168.79	167.50	-2	2,644	-0.08%
2024/03/19	1	166.00	0	0.00	165.00	1	2,641	0.04%
2024/03/14	0	0.00	3	162.00	162.50	-3	2,681	-0.11%
2024/03/11	0.2	160.26	0	0.00	160.00	0.2	2,807	0.01%
2024/03/08	1.2	163.46	0	0.00	162.50	1.2	2,821	0.04%
2024/03/05	0.2	167.00	0	0.00	167.00	0.2	2,826	0.01%
2024/03/04	1	170.00	1	167.50	167.50	0	2,861	0.00%
2024/03/01	0	0.00	1	166.50	165.50	-1	2,850	-0.04%
2024/02/29	0.2	165.33	0	0.00	166.00	0.2	2,872	0.01%
2024/02/27	2	170.00	2.1	169.86	169.00	-0.1	2,856	0.00%
2024/02/26	0	0.00	6	170.08	170.00	-6	2,857	-0.21%
2024/02/23	16	163.59	3.4	163.29	164.00	12.6	2,794	0.45%
2024/02/22	2	162.75	2	169.00	167.50	0	2,686	0.00%
2024/02/21	4	167.63	6	167.08	167.50	-2	2,636	-0.08%
2024/02/20	3	161.33	3	162.17	161.00	0	2,542	0.00%
2024/02/19	6.1	162.31	16	161.65	163.50	-9.9	2,543	-0.39%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	2,480	0.00%
2024/02/15	2.1	146.48	0	0.00	148.50	2.1	2,491	0.08%
2024/02/05	1	148.00	0	0.00	148.00	1	2,481	0.04%