建通 (2460)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.15
漲跌
▼0.35
漲幅
-1.04%
成交量
914張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	33.25	33.40	-1	1,599	-0.06%
2024/06/20	2	33.13	1	33.20	32.90	1	1,607	0.06%
2024/06/19	3	33.77	0	0.00	32.95	3	1,603	0.19%
2024/06/18	0	0.00	4	33.78	33.75	-4	1,591	-0.25%
2024/06/17	3	33.88	3	33.80	33.70	0	1,607	0.00%
2024/06/14	2	35.55	4	35.98	34.50	-2	1,610	-0.12%
2024/06/12	4	35.21	2	35.23	35.35	2	1,586	0.13%
2024/06/11	1	36.40	0	0.00	36.50	1	1,547	0.06%
2024/06/07	0	0.00	0	32.55	33.20	0	1,473	0.00%
2024/06/05	4	34.05	2	34.15	33.95	2	1,522	0.13%
2024/05/29	1	34.90	0	0.00	34.85	1	1,751	0.06%
2024/05/28	0	0.00	3.1	35.40	35.40	-3.1	1,819	-0.17%
2024/05/27	4	36.19	0	0.00	36.15	4	1,927	0.21%
2024/05/24	0.1	36.15	0	0.00	35.65	0.1	1,977	0.01%
2024/05/23	0	0.00	9	34.86	34.90	-9	2,090	-0.43%
2024/05/21	21.1	37.19	2	36.90	36.40	19.1	2,333	0.82%
2024/04/29	1	30.90	0	0.00	30.80	1	3,222	0.03%
2024/04/15	3	37.10	0	0.00	35.60	3	3,496	0.09%
2024/04/02	3	35.10	3	34.65	34.60	0	3,341	0.00%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/29	0	34.75	0	0.00	34.70	0	3,348	0.00%
2024/03/21	0	0.00	0.1	34.30	34.25	-0.1	3,344	0.00%
2024/03/19	0	0.00	1	35.30	34.15	-1	3,338	-0.03%
2024/03/18	0	0.00	1	35.60	35.60	-1	3,319	-0.03%
2024/03/14	2	35.90	0	0.00	35.90	2	3,333	0.06%
2024/03/12	0	0.00	2	37.90	38.60	-2	3,287	-0.06%
2024/03/08	2	36.65	0	0.00	36.25	2	3,334	0.06%
2024/03/07	0	0.00	2	36.20	36.20	-2	3,277	-0.06%
2024/03/06	0	0.00	2	37.20	37.05	-2	3,370	-0.06%
2024/03/05	2	37.65	0	0.00	38.00	2	3,356	0.06%
2024/03/04	0	0.00	1.1	41.88	40.10	-1.1	3,318	-0.03%
2024/03/01	2	41.30	4	41.13	41.30	-2	3,292	-0.06%
2024/02/29	1	41.50	0	0.00	41.60	1	3,243	0.03%
2024/02/27	6.1	39.82	2	40.45	39.90	4.1	3,111	0.13%
2024/02/26	1	40.35	1	39.35	39.35	0	3,019	0.00%
2024/02/23	2	39.70	1	40.30	39.75	1	2,859	0.03%
2024/02/22	2	38.50	2	38.93	38.75	0	2,725	0.00%
2024/02/21	11	40.25	12	39.30	37.00	-1	2,524	-0.04%
2024/02/20	5	38.90	5	39.55	39.60	0	2,105	0.00%
2024/02/19	1	35.85	1	36.00	36.00	0	1,964	0.00%
2024/02/16	0	0.00	1	32.75	32.75	-1	1,865	-0.05%
2024/01/25	1	32.20	0	0.00	32.20	1	1,846	0.05%
2024/01/24	3	33.97	2	33.63	33.00	1	1,811	0.06%
2024/01/23	0	0.00	1	33.90	33.80	-1	1,739	-0.06%
2024/01/19	2	31.33	2	30.63	30.55	0	1,549	0.00%
2024/01/18	3	31.43	1	31.65	31.60	2	1,530	0.13%
2024/01/17	1	30.00	1	30.20	30.20	0	1,481	0.00%
2024/01/16	1	30.60	1	30.55	30.55	0	1,514	0.00%
2024/01/15	1	30.75	1	29.85	30.75	0	1,563	0.00%
2024/01/10	0	0.00	2	29.80	30.20	-2	1,509	-0.13%
2024/01/09	2	30.10	0	0.00	30.80	2	1,477	0.14%
2024/01/04	0	0.00	2	28.35	27.75	-2	1,425	-0.14%
2023/10/31	0	0.00	1	27.85	27.75	-1	1,989	-0.05%
2023/10/27	0	0.00	1	28.10	28.20	-1	2,015	-0.05%
2023/10/25	0	0.00	0.2	29.10	28.65	-0.2	1,962	-0.01%
2023/10/24	1	28.70	0	0.00	28.70	1	1,924	0.05%
2023/09/13	0	0.00	2	27.80	28.00	-2	1,992	-0.10%
2023/09/11	1	29.10	5	28.88	28.25	-4	1,946	-0.21%
2023/09/08	4	28.40	3	28.73	28.30	1	1,877	0.05%
2023/09/07	3	26.68	0	0.00	27.25	3	1,799	0.17%
2023/08/31	0	0.00	0	27.00	26.60	0	1,829	0.00%
2023/08/28	0	0.00	0.1	26.00	26.05	-0.1	1,818	-0.01%
2023/08/25	1.1	26.87	1	27.36	27.35	0.1	1,779	0.00%
2023/08/24	1	26.20	2	26.63	27.05	-1	1,697	-0.06%
2023/08/23	2	25.53	2	25.40	25.65	0	1,629	0.00%
2023/08/22	1	25.75	2	25.40	25.40	-1	1,611	-0.06%
2023/08/21	1	25.65	0	0.00	26.60	1	1,571	0.06%
2023/08/17	0	0.00	10.1	26.34	26.30	-10.1	1,493	-0.67%
2023/08/16	6.1	26.51	11	26.45	26.25	-4.9	1,429	-0.34%
2023/08/08	0	0.00	1	23.45	23.55	-1	1,013	-0.10%
2023/08/04	1	22.90	10	22.85	22.95	-9	997	-0.90%
2023/08/02	10	25.35	0	0.00	25.35	10	944	1.06%
2023/07/20	0	0.00	5	24.05	24.15	-5	886	-0.56%
2023/07/18	5	24.05	0	0.00	23.95	5	892	0.56%
2023/06/12	0	0.00	1	21.90	21.85	-1	724	-0.14%
2023/06/09	7	23.51	0	0.00	22.60	7	712	0.98%
2023/04/26	2	22.43	0	0.00	22.30	2	532	0.38%
2023/04/14	0	0.00	2	22.60	22.40	-2	407	-0.49%
2023/04/13	2	22.90	0	0.00	22.75	2	392	0.51%
2023/04/12	0	0.00	2	22.20	22.50	-2	360	-0.55%
2023/03/08	0	0.00	1	18.90	18.95	-1	284	-0.35%
2023/03/07	0	0.00	2	18.65	19.20	-2	290	-0.69%
2022/12/19	0	0.00	1	16.95	17.05	-1	747	-0.13%
2022/12/09	0	0.00	1	17.40	17.30	-1	738	-0.14%
2022/12/01	0	0.00	5	18.19	18.05	-5	716	-0.70%
2022/11/25	12	18.54	6	18.70	18.40	6	672	0.89%
2022/11/14	0	0.00	0	17.30	16.90	0	530	0.00%
2022/11/11	5	16.64	0	0.00	16.50	5	518	0.96%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/11/02	0	15.80	0	0.00	15.50	0	365	0.00%
2022/11/01	1	15.40	1	15.30	15.55	0	378	0.00%
2022/10/31	0	15.35	15	15.33	15.45	-15	370	-4.04%
2022/10/28	2.1	15.62	1	15.60	15.80	1.1	354	0.31%
2022/10/27	15	14.55	0	0.00	14.70	15	287	5.21%
2022/10/25	0	0.00	1	14.00	14.20	-1	261	-0.38%
2022/10/19	0.1	13.35	0	0.00	13.05	0.1	238	0.04%
2022/10/17	0	12.95	0	0.00	13.05	0	240	0.00%
2022/10/13	0.1	13.35	0	0.00	12.50	0.1	238	0.04%
2022/09/27	1	13.80	0	0.00	13.80	1	207	0.48%
2022/09/26	0.1	14.50	5	13.98	13.85	-4.9	208	-2.36%
2022/09/23	0	0.00	1	15.50	15.15	-1	205	-0.49%
2022/09/22	0.1	15.50	0	0.00	15.45	0.1	207	0.02%
2022/09/21	0	15.85	0	0.00	15.70	0	206	0.00%
2022/09/20	0.2	15.70	0	0.00	15.80	0.2	206	0.10%
2022/09/14	0.4	15.72	0	0.00	15.80	0.4	210	0.17%
2022/09/12	0	15.75	0	0.00	15.75	0	220	0.00%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.03%
2022/08/04	0.1	16.00	0	0.00	15.90	0.1	180	0.06%
2022/08/02	0.1	16.65	0	0.00	16.50	0.1	184	0.03%
2022/07/12	0.1	16.10	0	0.00	15.75	0.1	248	0.03%
2022/07/11	0	17.85	0	0.00	17.40	0	237	0.00%
2022/07/01	0.1	19.30	0	0.00	18.50	0.1	239	0.03%
2022/05/24	1	21.30	0	0.00	21.60	1	306	0.33%
2022/05/18	0	0.00	1	22.00	21.60	-1	324	-0.31%
2022/05/12	1	20.60	1	20.80	20.45	0	326	0.00%
2022/05/11	0	0.00	1	21.65	21.40	-1	342	-0.29%
2022/05/06	1	23.65	1	23.40	23.50	0	335	0.00%
2022/05/04	2	21.25	0	0.00	21.00	2	299	0.67%
2022/04/27	0	21.00	0	0.00	21.20	0	334	0.01%
2022/04/25	0	0.00	5	22.36	22.30	-5	350	-1.43%
2022/04/22	0	0.00	1	23.45	23.35	-1	347	-0.29%
2022/04/15	5	23.90	0	0.00	23.75	5	418	1.20%
2022/04/08	1	24.10	0	0.00	24.05	1	576	0.17%
2022/03/21	0	0.00	1	25.40	25.25	-1	1,141	-0.09%
2022/03/10	2	24.85	0	0.00	24.90	2	1,379	0.14%
2022/03/09	2	24.20	0	0.00	24.25	2	1,389	0.14%
2022/03/07	4	25.08	2	24.85	24.90	2	1,427	0.14%
2022/03/04	1	26.60	0	0.00	26.75	1	1,447	0.07%
2022/02/24	0	0.00	1	25.05	24.35	-1	1,908	-0.05%
2022/02/16	1	26.80	0	0.00	26.70	1	2,159	0.05%
2022/01/25	3	26.52	3	26.40	26.40	0	2,220	0.00%
2022/01/24	4	27.56	4	27.43	27.55	0	2,214	0.00%
2022/01/21	3	28.48	3	28.20	28.20	0	2,208	0.00%
2022/01/20	1	28.80	1	29.00	29.00	0	2,196	0.00%
2022/01/19	1	29.10	1	29.05	28.95	0	2,195	0.00%
2022/01/18	1	30.25	0	0.00	29.60	1	2,193	0.05%
2022/01/14	4	28.79	4	28.60	28.60	0	2,184	0.00%
2022/01/13	2	29.00	1	29.20	29.10	1	2,183	0.05%
2022/01/12	0	0.00	1	29.95	29.20	-1	2,188	-0.05%
2022/01/11	2	29.75	2	29.90	29.60	0	2,191	0.00%
2022/01/10	1	29.15	2	29.73	30.00	-1	2,170	-0.05%
2022/01/06	1	28.95	1	29.35	29.10	0	2,145	0.00%
2022/01/05	1	29.65	0	0.00	29.45	1	2,142	0.05%
2022/01/03	2	30.90	4	30.84	30.60	-2	2,098	-0.10%
2021/12/30	7	32.12	6	32.29	31.80	1	2,028	0.05%
2021/12/29	5	31.05	8	30.90	30.80	-3	1,861	-0.16%
2021/12/28	0	0.00	8	29.66	29.60	-8	1,767	-0.45%
2021/12/27	0	0.00	5	29.09	28.85	-5	1,747	-0.29%
2021/12/24	1	27.90	0	0.00	27.80	1	1,741	0.06%
2021/12/23	4	28.20	0	0.00	27.95	4	1,742	0.23%
2021/12/22	1	28.30	0	0.00	28.15	1	1,738	0.06%
2021/12/21	1	28.10	0	0.00	28.35	1	1,740	0.06%
2021/12/20	5	29.18	0	0.00	28.30	5	1,754	0.28%
2021/12/17	7	29.59	11	29.71	29.30	-4	1,750	-0.23%
2021/12/16	5	30.57	19	30.74	30.15	-14	1,742	-0.80%
2021/12/15	18	29.14	15	29.59	28.90	3	1,651	0.18%
2021/12/10	6	28.26	6	28.15	28.15	0	1,562	0.00%
2021/12/09	8	29.24	9	28.83	28.75	-1	1,550	-0.06%
2021/12/08	10	28.76	22	29.21	29.35	-12	1,520	-0.79%
2021/12/07	11	29.40	7	29.09	29.50	4	1,464	0.27%
2021/12/02	14	27.08	0	0.00	26.75	14	1,414	0.99%
2021/12/01	11	27.59	12	27.35	27.80	-1	1,405	-0.07%
2021/11/30	8	28.48	0	0.00	28.10	8	1,384	0.58%
2021/11/29	2	27.68	8	28.22	27.80	-6	1,362	-0.44%
2021/11/26	6	29.90	5	30.70	29.30	1	1,328	0.08%
2021/11/25	5	30.40	7	30.76	32.10	-2	1,222	-0.16%
2021/11/24	9	28.68	12	29.10	29.20	-3	1,090	-0.28%
2021/11/23	10	29.67	9	29.94	29.50	1	1,043	0.10%
2021/11/22	0	0.00	13	28.65	28.65	-13	919	-1.41%
2021/11/19	14	26.18	1	26.85	26.05	13	904	1.44%
2021/11/18	1	25.45	0	0.00	25.60	1	870	0.11%
2021/11/16	2	24.90	0	0.00	24.50	2	845	0.24%
2021/11/15	13	26.05	2	26.28	26.00	11	823	1.34%
2021/11/12	0	0.00	29	24.30	24.65	-29	729	-3.98%
2021/11/11	1	22.65	0	0.00	22.45	1	728	0.14%
2021/11/10	7	22.15	0	0.00	22.30	7	765	0.91%
2021/11/03	10	23.20	0	0.00	23.35	10	1,082	0.92%
2021/10/29	10	23.30	0	0.00	23.50	10	1,106	0.90%
2021/10/19	1	23.60	0	0.00	23.30	1	1,295	0.08%
2021/10/12	1	21.60	1	21.40	20.80	0	1,658	0.00%
2021/10/04	0.2	20.80	0	0.00	20.45	0.2	1,782	0.01%
2021/10/01	0.4	22.70	0	0.00	21.80	0.4	1,782	0.02%
2021/09/30	0	0.00	1	23.20	23.20	-1	1,801	-0.06%
2021/09/24	0	0.00	1	23.80	23.55	-1	1,880	-0.05%
2021/09/22	0.2	23.99	0	0.00	22.95	0.2	1,893	0.01%
2021/09/17	0	0.00	1	24.75	24.60	-1	1,892	-0.05%
2021/09/14	0	0.00	1	24.65	24.65	-1	1,930	-0.05%
2021/09/13	1	24.80	0	0.00	24.75	1	1,951	0.05%
2021/09/10	1	24.40	1	24.45	24.65	0	1,987	0.00%
2021/09/08	1.2	24.46	1	23.95	23.75	0.2	1,997	0.01%
2021/09/06	1	25.60	1	25.00	24.90	0	1,975	0.00%
2021/09/02	2	27.00	0	0.00	27.00	2	1,982	0.10%
2021/08/24	2	26.40	0	0.00	26.20	2	2,120	0.09%
2021/08/19	1	25.90	1	25.55	26.35	0	2,251	0.00%
2021/08/18	1	25.75	0	0.00	26.95	1	2,258	0.04%
2021/08/16	0	0.00	1	26.55	26.55	-1	2,252	-0.04%
2021/08/13	3	27.25	2	26.30	26.30	1	2,256	0.04%
2021/08/12	2	29.23	3	28.70	28.95	-1	2,295	-0.04%
2021/08/11	1	31.60	1	30.10	30.10	0	2,344	0.00%
2021/08/10	6	31.85	0	0.00	32.35	6	2,345	0.26%
2021/08/09	2	31.88	0	0.00	31.90	2	2,397	0.08%
2021/08/05	0	0.00	1	32.10	32.25	-1	2,470	-0.04%
2021/07/30	2	33.75	0	0.00	32.30	2	2,731	0.07%
2021/07/26	0	0.00	10	34.39	34.60	-10	2,839	-0.35%
2021/07/22	1	34.80	4.1	35.65	34.05	-3.1	2,877	-0.11%
2021/07/21	3.3	34.96	4	35.03	34.65	-0.7	2,833	-0.03%
2021/07/19	11	34.88	12	35.24	35.50	-1	2,753	-0.04%
2021/07/15	0	0.00	1	32.50	32.55	-1	2,811	-0.04%
2021/07/14	0	0.00	33	31.26	31.25	-33	2,865	-1.15%
2021/07/13	0	0.00	2	31.85	31.65	-2	2,995	-0.07%
2021/07/12	20	31.25	0	0.00	33.00	20	2,989	0.67%
2021/07/07	1	30.65	0	0.00	30.10	1	3,136	0.03%
2021/07/05	0	0.00	2	30.23	30.05	-2	3,191	-0.06%
2021/06/29	0	0.00	2	31.35	31.10	-2	3,453	-0.06%
2021/06/28	1	31.55	7	32.08	31.85	-6	3,506	-0.17%
2021/06/21	1	31.80	0	0.00	31.10	1	4,361	0.02%
2021/06/18	2	33.80	0	0.00	33.45	2	4,597	0.04%
2021/06/11	1	35.35	0	0.00	35.20	1	4,897	0.02%
2021/06/03	1	36.40	0	0.00	36.05	1	5,054	0.02%
2021/06/02	0	0.00	3	36.12	36.05	-3	5,050	-0.06%
2021/05/31	1	35.40	3	34.70	35.00	-2	5,035	-0.04%
2021/05/21	1	31.20	0	0.00	31.90	1	5,198	0.02%
2021/05/20	5	31.45	0	0.00	30.80	5	5,283	0.09%
2021/05/18	0	0.00	2	28.40	28.40	-2	5,203	-0.04%
2021/05/17	1	26.05	3	26.08	25.85	-2	5,206	-0.04%
2021/05/14	1	29.50	0	0.00	28.70	1	5,137	0.02%
2021/05/13	3	30.62	0	0.00	30.35	3	5,054	0.06%
2021/05/12	18	35.39	0	0.00	33.70	18	4,989	0.36%
2021/05/11	3	38.05	1	36.45	37.40	2	4,931	0.04%
2021/05/10	9	40.98	5	40.95	40.35	4	4,920	0.08%
2021/05/07	6	41.11	9	41.02	41.45	-3	4,988	-0.06%
2021/05/06	2	38.13	0	0.00	37.70	2	4,983	0.04%
2021/05/05	0	0.00	1	39.95	38.30	-1	5,017	-0.02%
2021/05/04	7	38.03	7	38.43	38.30	0	5,052	0.00%
2021/05/03	7	40.51	0	0.00	40.30	7	4,999	0.14%
2021/04/29	0	0.00	3	41.55	41.50	-3	5,028	-0.06%
2021/04/28	0	0.00	3	41.92	41.55	-3	5,095	-0.06%
2021/04/27	2	43.10	2	42.20	42.25	0	5,180	0.00%
2021/04/23	0	0.00	4	41.84	42.75	-4	5,594	-0.07%
2021/04/22	10	42.06	0	0.00	40.70	10	5,683	0.18%
2021/04/21	1	43.30	1	43.30	42.80	0	5,866	0.00%
2021/04/20	3	41.85	2	41.65	41.55	1	5,859	0.02%
2021/04/19	0	0.00	6	41.52	41.80	-6	5,823	-0.10%
2021/04/16	11	38.41	0	0.00	38.45	11	5,710	0.19%
2021/04/15	3	38.00	2	39.00	38.00	1	5,891	0.02%
2021/04/14	1	36.20	6	37.96	38.50	-5	5,838	-0.09%
2021/04/13	1	36.30	5	36.35	36.10	-4	5,807	-0.07%
2021/04/12	0	0.00	1	36.50	36.75	-1	5,804	-0.02%
2021/04/09	3	36.82	5	36.45	35.80	-2	5,861	-0.03%
2021/04/08	6	37.65	3	37.87	37.35	3	5,778	0.05%
2021/04/07	3	38.90	1	38.40	38.30	2	5,715	0.03%
2021/04/06	7	39.09	2	39.20	38.55	5	5,664	0.09%
2021/04/01	0	0.00	6	36.53	38.00	-6	5,597	-0.11%
2021/03/31	0	0.00	2	38.40	38.00	-2	5,545	-0.04%
2021/03/30	3	38.80	4	38.59	38.50	-1	5,491	-0.02%
2021/03/29	1	38.00	0	0.00	38.00	1	5,388	0.02%
2021/03/26	1	35.95	0	0.00	37.00	1	5,309	0.02%
2021/03/25	27	35.53	17	35.73	36.65	10	5,219	0.19%
2021/03/24	4	35.35	14	35.39	35.80	-10	4,845	-0.21%
2021/03/23	20	33.00	7	32.99	32.55	13	4,722	0.28%
2021/03/22	12	32.10	11	32.39	32.55	1	4,469	0.02%
2021/03/19	3	29.03	25	28.54	29.60	-22	4,388	-0.50%
2021/03/18	4	27.89	0	0.00	27.90	4	4,360	0.09%
2021/03/17	7	28.09	0	0.00	27.75	7	4,352	0.16%
2021/03/16	2	28.40	0	0.00	28.30	2	4,333	0.05%
2021/03/15	0	0.00	2	28.45	28.80	-2	4,279	-0.05%
2021/03/12	0	0.00	2	28.58	28.45	-2	4,269	-0.05%
2021/03/11	0	0.00	2	27.98	28.00	-2	4,254	-0.05%
2021/03/09	2	26.35	50	25.82	27.60	-48	4,291	-1.12%
2021/03/02	2	27.63	2	27.43	27.00	0	4,433	0.00%
2021/02/26	1	28.55	0	0.00	28.45	1	4,349	0.02%
2021/02/25	1	27.80	1	27.35	27.25	0	4,284	0.00%
2021/02/24	1	27.05	0	0.00	26.70	1	4,235	0.02%
2021/02/23	1	27.15	1	27.35	27.05	0	4,175	0.00%
2021/02/22	3	26.82	2	27.08	27.20	1	4,088	0.02%
2021/02/19	1	25.75	0	0.00	26.10	1	3,959	0.03%
2021/02/04	2	23.00	0	0.00	23.40	2	3,790	0.05%
2021/02/01	0	0.00	7	22.35	22.05	-7	3,734	-0.19%
2021/01/29	2	25.20	1	24.75	23.15	1	3,680	0.03%
2021/01/28	2	23.75	2	24.65	25.15	0	3,540	0.00%
2021/01/27	0	0.00	13	23.94	24.30	-13	3,477	-0.37%
2021/01/21	0	0.00	11	24.03	24.25	-11	3,300	-0.33%
2021/01/20	4	23.79	1	23.60	24.00	3	3,204	0.09%
2021/01/19	4	24.01	5	23.78	23.35	-1	3,073	-0.03%
2021/01/18	10	22.57	1	21.25	23.50	9	2,792	0.32%
2021/01/15	7	21.17	10	21.12	21.75	-3	2,556	-0.12%
2021/01/14	3	20.40	14	20.79	20.80	-11	2,415	-0.46%
2021/01/13	0	0.00	5	19.50	19.30	-5	2,131	-0.23%
2021/01/11	7	18.87	13	18.76	19.15	-6	2,039	-0.29%
2021/01/08	11	20.10	3	19.62	18.40	8	2,003	0.40%
2021/01/07	10	18.85	0	0.00	18.80	10	1,783	0.56%
2021/01/06	4	18.65	1	18.65	18.95	3	1,752	0.17%
2021/01/05	1	18.70	0	0.00	19.15	1	1,685	0.06%
2021/01/04	10	18.90	0	0.00	19.25	10	1,643	0.61%
2020/12/29	3	17.85	0	0.00	17.65	3	1,601	0.19%
2020/12/25	0	0.00	5	17.90	17.55	-5	1,571	-0.32%
2020/12/24	5	17.75	0	0.00	17.60	5	1,500	0.33%
2020/12/23	0	0.00	3	17.70	17.70	-3	1,485	-0.20%
2020/12/21	1	19.00	0	0.00	18.60	1	1,446	0.07%
2020/12/18	0	0.00	3	19.28	19.40	-3	1,422	-0.21%
2020/12/17	5	19.70	4	19.36	19.40	1	1,403	0.07%
2020/12/15	15	19.08	10	19.00	18.60	5	1,308	0.38%
2020/12/14	3	17.58	10	17.90	18.70	-7	1,188	-0.59%
2020/12/08	0	0.00	1	17.15	17.10	-1	1,093	-0.09%
2020/12/07	0	0.00	2	17.10	17.30	-2	1,072	-0.19%
2020/12/04	1	16.85	11	17.20	16.80	-10	1,040	-0.96%
2020/12/03	1	16.95	3	16.80	16.70	-2	1,010	-0.20%
2020/12/02	0	0.00	5	16.00	16.10	-5	992	-0.50%
2020/12/01	0	0.00	2	15.90	16.00	-2	985	-0.20%
2020/11/26	0	0.00	16	15.45	15.45	-16	848	-1.88%
2020/11/20	2	14.00	0	0.00	13.95	2	775	0.26%
2020/11/16	0	0.00	0	14.05	14.25	0	772	0.00%
2020/11/12	16	14.16	0	0.00	14.00	16	762	2.10%
2020/11/11	0	0.00	22	15.00	15.20	-22	746	-2.95%
2020/11/06	0	0.00	3	14.10	14.10	-3	775	-0.39%
2020/11/05	0	0.00	5	13.80	13.90	-5	758	-0.66%
2020/11/03	3	13.70	0	0.00	13.60	3	748	0.40%
2020/11/02	15	13.00	0	0.00	13.10	15	743	2.02%
2020/10/29	5	14.40	20	14.87	13.60	-15	725	-2.07%
2020/10/28	7	14.05	0	0.00	13.90	7	632	1.11%
2020/10/23	0	0.00	1	13.60	13.60	-1	612	-0.16%
2020/09/08	0	0.00	6	14.48	14.30	-6	464	-1.29%
2020/09/07	0	0.00	7	14.31	14.40	-7	451	-1.55%
2020/09/04	1	13.50	9	13.29	13.25	-8	416	-1.92%
2020/08/28	0	0.00	3	11.65	11.65	-3	319	-0.94%
2020/08/21	2	11.10	0	0.00	11.20	2	284	0.70%
2020/08/20	1	11.30	7	10.52	10.75	-6	281	-2.13%
2020/08/13	0	0.00	3	11.72	11.50	-3	245	-1.22%
2020/08/12	2	10.98	3	10.30	11.05	-1	198	-0.50%
2020/08/11	1	10.00	0	0.00	10.05	1	171	0.58%
2020/08/10	1	9.93	0	0.00	9.99	1	170	0.59%
2020/08/06	1	10.00	0	0.00	9.99	1	170	0.59%
2020/08/05	1	10.05	0	0.00	10.00	1	171	0.58%
2020/08/04	0	0.00	3	9.90	9.98	-3	169	-1.77%
2020/07/31	0	0.00	1	9.70	9.80	-1	171	-0.58%
2020/07/30	1	9.90	1	9.27	9.70	0	171	0.00%
2020/07/28	0	0.00	2	9.52	9.72	-2	168	-1.19%
2020/07/27	1	9.75	0	0.00	9.75	1	168	0.60%
2020/07/24	10	9.85	0	0.00	9.97	10	168	5.94%
2020/07/07	0	0.00	10	8.78	8.88	-10	91	-10.89%
2020/06/24	0	0.00	2.1	8.71	8.53	-2.1	90	-2.32%
2020/06/11	0	0.00	2	8.47	8.70	-2	94	-2.13%
2020/05/08	2	7.88	0	0.00	7.80	2	97	2.05%
2020/05/07	8	7.74	0	0.00	7.85	8	99	8.08%
2020/04/16	3	7.39	0	0.00	7.49	3	128	2.33%
2020/02/19	3	9.43	0	0.00	9.53	3	165	1.81%
2020/01/20	1	10.45	0	0.00	10.40	1	179	0.56%
2020/01/15	0	0.00	2	10.65	10.60	-2	174	-1.14%
2020/01/14	0	0.00	3	10.20	10.15	-3	169	-1.77%
2020/01/13	0	0.00	3	10.15	10.10	-3	169	-1.77%
2020/01/03	0	0.00	3	10.55	10.25	-3	146	-2.04%
2019/12/30	0	0.00	5	10.05	9.97	-5	128	-3.88%
2019/12/20	3	9.86	0	0.00	9.91	3	126	2.38%
2019/11/26	5	10.50	3	10.55	10.35	2	121	1.65%
2019/11/01	0	0.00	3	10.00	9.90	-3	109	-2.74%
2019/09/24	2	9.50	0	0.00	9.50	2	75	2.64%
2019/09/19	2	9.58	0	0.00	9.57	2	78	2.55%
2019/09/17	5	9.61	0	0.00	9.61	5	85	5.86%
2019/05/27	15	10.10	0	0.00	10.10	15	99	15.07%
2019/05/23	4	10.30	0	0.00	10.00	4	117	3.41%
2019/05/16	0	0.00	5	10.15	10.15	-5	171	-2.92%
2019/04/26	10	10.75	0	0.00	10.65	10	189	5.27%
2019/04/25	6	10.85	0	0.00	11.00	6	189	3.17%
2019/04/24	10	10.95	0	0.00	10.85	10	192	5.20%
2019/04/23	1	10.90	0	0.00	10.90	1	192	0.52%
2019/04/22	9	10.95	0	0.00	10.95	9	192	4.67%
2019/04/19	10	10.95	0	0.00	10.90	10	190	5.24%
2019/04/17	9	11.00	0	0.00	11.20	9	189	4.75%
2019/02/26	0	0.00	1	12.10	12.10	-1	159	-0.63%
2019/02/21	5	11.90	0	0.00	11.90	5	136	3.67%
2019/02/20	0	0.00	2	11.53	11.75	-2	108	-1.85%
2019/02/15	0	0.00	1	10.35	10.40	-1	85	-1.17%
2018/10/30	5	8.97	0	0.00	8.93	5	198	2.52%
2018/10/24	10	9.85	0	0.00	9.76	10	200	4.99%
2018/10/19	0	0.00	5	9.73	9.73	-5	204	-2.44%
2018/10/15	1	10.00	0	0.00	10.05	1	200	0.50%
2018/10/12	5	9.90	0	0.00	10.00	5	199	2.50%
2018/09/19	0	0.00	1	11.80	11.90	-1	271	-0.37%
2018/09/17	10	11.10	15	10.92	10.90	-5	273	-1.83%
2018/09/10	1	10.70	0	0.00	10.70	1	303	0.33%
2018/08/31	10	12.40	0	0.00	12.40	10	342	2.92%
2018/08/27	5	12.15	0	0.00	12.20	5	434	1.15%
2018/08/23	5	12.20	0	0.00	12.15	5	442	1.13%
2018/08/20	2	12.40	0	0.00	12.30	2	453	0.44%
2018/08/13	5	12.95	0	0.00	12.65	5	463	1.08%
2018/07/12	2	13.50	0	0.00	13.60	2	543	0.37%
2018/06/19	3	16.00	0	0.00	16.10	3	497	0.60%
2018/05/21	0	0.00	10	13.50	13.90	-10	608	-1.64%
2018/05/18	5	13.00	0	0.00	13.45	5	610	0.82%
2018/05/04	0	0.00	11	13.70	13.70	-11	724	-1.52%
2018/04/24	2	14.50	0	0.00	14.50	2	948	0.21%
2018/03/27	5	17.25	0	0.00	17.20	5	2,412	0.21%
2018/03/23	0	0.00	1	17.05	17.05	-1	2,671	-0.04%
2018/03/15	5	18.25	0	0.00	18.15	5	2,660	0.19%
2018/03/14	0	0.00	5	18.20	17.85	-5	2,689	-0.19%
2018/03/09	5	17.75	0	0.00	17.35	5	2,662	0.19%
2018/03/05	0	0.00	4	18.25	18.50	-4	2,563	-0.16%
2018/02/21	1	16.35	0	0.00	16.30	1	2,900	0.03%
2018/02/12	0	0.00	14	15.76	15.90	-14	2,897	-0.48%
2018/02/08	5	15.40	2	16.05	15.60	3	2,866	0.10%
2018/02/07	5	16.15	0	0.00	16.05	5	2,841	0.18%
2018/02/06	11	16.41	0	0.00	16.15	11	2,838	0.39%
2018/02/05	2	17.80	0	0.00	17.75	2	2,818	0.07%
2018/02/02	0	0.00	1	17.40	17.40	-1	2,809	-0.04%
2018/02/01	0	0.00	1	17.80	17.55	-1	2,817	-0.04%
2018/01/30	2	17.50	0	0.00	17.50	2	2,845	0.07%
2018/01/29	3	18.18	0	0.00	17.80	3	2,834	0.11%
2018/01/26	1	18.20	0	0.00	18.20	1	2,807	0.04%
2018/01/24	2	18.50	0	0.00	18.50	2	2,760	0.07%
2018/01/18	5	19.90	2	19.85	19.50	3	2,639	0.11%
2018/01/17	6	20.70	5	20.45	19.85	1	2,598	0.04%
2018/01/16	1	20.10	0	0.00	20.20	1	2,547	0.04%
2018/01/15	10	20.65	0	0.00	20.00	10	2,537	0.39%
2018/01/12	5	20.40	1	20.25	20.35	4	2,438	0.16%
2018/01/11	9	20.22	15	20.44	20.10	-6	2,330	-0.26%
2018/01/10	22	18.82	13	19.24	19.00	9	2,041	0.44%
2018/01/09	0	0.00	12	18.53	18.35	-12	1,958	-0.61%
2018/01/08	15	19.30	1	18.80	19.05	14	1,921	0.73%
2018/01/05	4	18.60	4	18.35	18.60	0	1,897	0.00%
2018/01/04	4	18.71	5	19.08	19.10	-1	1,854	-0.05%
2018/01/03	13	18.20	13	18.26	18.60	0	1,744	0.00%
2018/01/02	6	16.73	8	16.90	17.15	-2	1,502	-0.13%