強茂 (2481)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股▼4.87%
1266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	7	47.68	47.65	-7	1,099	-0.64%
2025/01/17	0	0.00	5	47.70	47.70	-5	1,186	-0.42%
2025/01/16	5	48.61	0	0.00	47.85	5	1,327	0.38%
2025/01/15	0	0.00	1.1	47.60	48.00	-1.1	1,342	-0.08%
2025/01/10	5	49.10	0	0.00	48.80	5	1,356	0.37%
2025/01/08	0	0.00	10	49.90	50.20	-10	1,400	-0.71%
2025/01/06	5	50.32	0	0.00	50.90	5	1,417	0.35%
2025/01/03	0	0.00	5	50.20	50.40	-5	1,434	-0.35%
2024/12/26	0	0.00	1	53.10	51.70	-1	1,530	-0.07%
2024/12/25	4	51.20	0	0.00	51.10	4	1,544	0.26%
2024/12/24	9	50.82	0	0.00	51.00	9	1,628	0.55%
2024/12/23	0	0.00	1	50.00	50.20	-1	1,902	-0.05%
2024/12/20	0	0.00	10	49.33	48.90	-10	2,065	-0.48%
2024/12/18	5	50.30	1	50.10	50.40	4	2,223	0.18%
2024/12/17	5	50.20	0	0.00	49.85	5	2,231	0.22%
2024/12/16	5	50.40	0	0.00	49.90	5	2,253	0.22%
2024/12/13	0	0.00	10	50.70	50.90	-10	2,299	-0.43%
2024/12/10	0.2	52.30	0	0.00	51.70	0.2	2,286	0.01%
2024/12/09	0.2	52.60	1	51.50	51.60	-0.8	2,298	-0.03%
2024/12/06	0	0.00	1	52.80	52.70	-1	2,301	-0.04%
2024/12/05	0	0.00	1.3	52.53	52.40	-1.3	2,303	-0.06%
2024/12/04	6	52.67	0	0.00	52.70	6	2,307	0.26%
2024/12/03	0	0.00	1	51.80	51.90	-1	2,321	-0.04%
2024/12/02	1	50.90	0	0.00	51.00	1	2,324	0.04%
2024/11/29	9	50.89	0	0.00	51.00	9	2,331	0.39%
2024/11/28	10	50.50	1	50.80	51.40	9	2,338	0.38%
2024/11/25	0	0.00	1	52.40	52.70	-1	2,342	-0.04%
2024/11/21	1	51.50	1	51.20	51.40	0	2,394	0.00%
2024/11/20	2	51.10	0	0.00	51.20	2	2,416	0.08%
2024/11/19	0	0.00	0	51.50	51.90	0	2,423	0.00%
2024/11/18	0	0.00	5	51.38	51.10	-5	2,429	-0.21%
2024/11/13	1	53.40	0	0.00	53.20	1	2,436	0.04%
2024/11/12	2	55.60	0	0.00	53.40	2	2,439	0.08%
2024/11/08	6	57.37	1	56.70	56.20	5	2,427	0.21%
2024/11/07	0	0.00	2	57.80	58.20	-2	2,423	-0.08%
2024/11/04	0.1	55.30	4	54.80	54.60	-3.9	2,500	-0.16%
2024/10/29	2	56.60	0	0.00	57.00	2	2,567	0.08%
2024/10/28	1	58.00	1	57.71	57.50	0	2,561	0.00%
2024/10/25	1	59.70	0	0.00	59.40	1	2,544	0.04%
2024/10/24	5	60.48	2	61.45	58.60	3	2,569	0.12%
2024/10/23	7	60.61	9	60.50	59.80	-2	2,528	-0.08%
2024/10/17	0	0.00	5	58.00	57.50	-5	2,628	-0.19%
2024/10/09	1	57.80	0	0.00	57.20	1	3,987	0.03%
2024/10/08	0	0.00	3	58.47	58.20	-3	4,080	-0.07%
2024/10/04	0	0.00	1	57.90	58.10	-1	4,249	-0.02%
2024/10/01	1	58.30	0	0.00	58.60	1	4,351	0.02%
2024/09/30	3	58.50	0	0.00	58.10	3	4,721	0.06%
2024/09/27	0	0.00	0.4	59.33	58.80	-0.4	4,906	-0.01%
2024/09/26	0	0.00	1	60.70	59.10	-1	4,879	-0.02%
2024/09/25	12.1	61.62	10	62.60	59.80	2.1	4,801	0.04%
2024/09/24	4	60.28	6	59.08	59.80	-2	4,528	-0.04%
2024/09/23	1	60.00	0	0.00	60.50	1	4,370	0.02%
2024/09/16	0	0.00	10	56.30	55.80	-10	4,198	-0.24%
2024/09/13	5	53.90	0	0.00	54.00	5	4,164	0.12%
2024/09/12	5	53.20	0	0.00	53.40	5	4,170	0.12%
2024/09/11	5	53.20	0	0.00	52.70	5	4,177	0.12%
2024/09/10	0	0.00	10	53.20	53.50	-10	4,185	-0.24%
2024/09/09	0	0.00	0	53.10	53.50	0	4,176	0.00%
2024/09/06	5	51.90	1	52.00	52.30	4	4,177	0.10%
2024/09/05	5	52.70	0	0.00	51.30	5	4,179	0.12%
2024/09/03	0.3	54.90	1	54.70	54.20	-0.7	4,180	-0.02%
2024/09/02	0	0.00	13	54.88	55.00	-13	4,184	-0.31%
2024/08/29	0	0.00	1	55.20	54.90	-1	4,187	-0.02%
2024/08/28	1	54.60	0	0.00	54.60	1	4,207	0.02%
2024/08/27	5	54.90	0	0.00	54.80	5	4,231	0.12%
2024/08/23	5	53.50	0	0.00	53.40	5	4,257	0.12%
2024/08/21	1	52.70	0	0.00	53.00	1	4,430	0.02%
2024/08/19	10	53.20	0	0.00	53.50	10	4,407	0.23%
2024/08/16	0	52.80	0	0.00	52.80	0	4,398	0.00%
2024/08/09	5	48.63	0	0.00	48.30	5	4,325	0.12%
2024/08/06	2	43.88	6	45.03	46.35	-4	4,247	-0.09%
2024/08/05	1	50.00	0	0.00	48.60	1	4,176	0.02%
2024/08/02	1	54.80	0	0.00	54.00	1	4,139	0.02%
2024/07/31	2	54.60	0	0.00	54.50	2	4,068	0.05%
2024/07/30	1	54.10	0	0.00	54.50	1	4,056	0.02%
2024/07/29	2	55.90	0	0.00	55.00	2	4,028	0.05%
2024/07/26	1	56.00	1	56.00	55.70	0	4,004	0.00%
2024/07/23	2	58.00	2	58.50	58.10	0	3,960	0.00%
2024/07/22	2.2	57.78	1	57.50	57.40	1.2	3,920	0.03%
2024/07/19	9	60.61	7	61.06	60.20	2	3,853	0.05%
2024/07/18	10	63.16	0	0.00	62.60	10	3,786	0.26%
2024/07/17	9.1	65.50	2	66.25	64.70	7.1	3,679	0.19%
2024/07/16	6	66.80	16	67.88	66.50	-10	3,541	-0.28%
2024/07/15	24.1	66.30	11	65.90	66.20	13.1	3,249	0.40%
2024/07/12	14	65.64	46	65.27	65.70	-32	2,892	-1.11%
2024/07/11	11	64.14	22	64.43	64.40	-11	2,506	-0.44%
2024/07/10	5	60.64	10	61.63	62.80	-5	2,320	-0.22%
2024/07/09	10	61.58	6	59.40	60.50	4	2,217	0.18%
2024/07/08	4	62.55	0	0.00	62.50	4	2,137	0.19%
2024/07/05	9	63.66	4	63.83	64.00	5	2,039	0.25%
2024/07/04	12	63.43	22.7	63.97	63.80	-10.7	1,932	-0.55%
2024/07/03	7	59.86	25	60.06	61.00	-18	1,557	-1.16%
2024/07/02	1	55.80	1	55.70	56.10	0	1,377	0.00%
2024/07/01	1	56.40	0	0.00	55.80	1	1,389	0.07%
2024/06/27	1	56.80	0	0.00	56.70	1	1,380	0.07%
2024/06/26	0	0.00	2	57.60	57.40	-2	1,380	-0.14%
2024/06/24	4	57.65	0	0.00	57.50	4	1,414	0.28%
2024/06/20	1	58.90	2	59.05	59.00	-1	1,415	-0.07%
2024/06/19	0	0.00	1	58.80	58.10	-1	1,403	-0.07%
2024/06/18	1	58.80	1	59.10	59.40	0	1,399	0.00%
2024/06/17	1	59.30	7	59.34	59.50	-6	1,415	-0.42%
2024/06/14	0	0.00	1	58.80	58.80	-1	1,410	-0.07%
2024/06/13	1	58.00	5	58.36	58.40	-4	1,422	-0.28%
2024/06/12	3	57.87	0	0.00	58.10	3	1,425	0.21%
2024/06/11	1	57.90	3	58.43	58.30	-2	1,441	-0.14%
2024/06/07	0	0.00	2	58.80	58.80	-2	1,459	-0.14%
2024/06/06	0	0.00	0.4	57.20	57.70	-0.4	1,453	-0.03%
2024/06/05	1	57.30	0	0.00	57.20	1	1,463	0.07%
2024/06/03	6	57.88	0	0.00	58.00	6	1,523	0.39%
2024/05/31	2	59.30	3	59.23	59.00	-1	1,511	-0.07%
2024/05/30	1	59.40	11	59.62	59.00	-10	1,494	-0.67%
2024/05/29	5	59.34	50	59.51	59.10	-45	1,483	-3.03%
2024/05/28	13.5	60.45	8	60.80	60.20	5.5	1,431	0.38%
2024/05/27	2	56.70	0	0.00	58.70	2	1,287	0.16%
2024/05/23	1	56.80	0.1	56.60	55.60	0.9	1,243	0.07%
2024/05/20	0	0.00	3	57.20	56.70	-3	1,257	-0.24%
2024/05/17	0	0.00	4	57.28	57.30	-4	1,262	-0.32%
2024/05/16	0	0.00	3	57.07	57.00	-3	1,271	-0.24%
2024/05/15	4	56.70	0	0.00	56.80	4	1,274	0.31%
2024/05/14	2	56.40	0	0.00	56.40	2	1,281	0.16%
2024/05/13	0	0.00	1	55.50	55.70	-1	1,280	-0.08%
2024/05/10	5	55.00	2	55.10	55.40	3	1,281	0.23%
2024/05/09	5	55.40	1	55.50	55.20	4	1,278	0.31%
2024/05/08	0.4	55.90	2	55.30	55.20	-1.6	1,286	-0.12%
2024/05/07	1	55.50	0	0.00	55.70	1	1,278	0.08%
2024/05/06	2	55.85	0	0.00	56.00	2	1,279	0.16%
2024/05/03	1	56.60	4	56.80	56.30	-3	1,279	-0.23%
2024/05/02	8	56.16	1	56.10	55.80	7	1,279	0.55%
2024/04/30	4	57.80	1	58.40	56.70	3	1,284	0.23%
2024/04/26	1	55.00	1	54.80	54.60	0	1,264	0.00%
2024/04/24	0	0.00	2	55.00	55.50	-2	1,283	-0.16%
2024/04/22	1	52.90	0	0.00	52.80	1	1,406	0.07%
2024/04/19	0	0.00	2	54.50	53.80	-2	1,403	-0.14%
2024/04/16	1	55.80	0	0.00	55.80	1	1,411	0.07%
2024/04/15	0	0.00	5	58.20	58.30	-5	1,390	-0.36%
2024/04/10	0	0.00	0.2	59.50	59.70	-0.2	1,397	-0.01%
2024/04/09	4	58.98	1	58.90	59.20	3	1,436	0.21%
2024/04/08	0	0.00	3.1	58.90	59.10	-3.1	1,462	-0.21%
2024/04/03	1	57.70	0	0.00	58.20	1	1,459	0.07%
2024/04/02	0	0.00	5	57.20	57.80	-5	1,479	-0.34%
2024/04/01	5	57.50	0	0.00	57.80	5	1,497	0.33%
2024/03/29	1.1	56.80	0	0.00	56.90	1.1	1,505	0.07%
2024/03/28	0	0.00	1	57.60	57.40	-1	1,568	-0.06%
2024/03/27	3	57.60	8	58.14	57.70	-5	1,591	-0.31%
2024/03/26	2	56.95	0.1	58.28	56.70	2	1,581	0.12%
2024/03/25	1	57.70	5	58.80	57.80	-4	1,625	-0.25%
2024/03/22	0	0.00	8.1	57.61	57.70	-8.1	1,668	-0.48%
2024/03/21	4	57.00	4.1	57.03	57.00	-0.1	1,777	0.00%
2024/03/20	3.1	56.61	0	0.00	57.10	3.1	2,165	0.14%
2024/03/19	10.1	56.75	1	56.60	56.50	9.1	2,247	0.40%
2024/03/18	3.1	56.57	0	0.00	56.90	3.1	2,253	0.14%
2024/03/15	2	57.10	0	0.00	57.10	2	2,284	0.09%
2024/03/14	3.1	57.44	0	0.00	57.60	3.1	2,344	0.13%
2024/03/13	4.1	58.21	0	0.00	58.40	4.1	2,361	0.17%
2024/03/12	30.1	59.79	5	59.70	59.70	25.1	2,355	1.06%
2024/03/11	2.1	58.86	0	0.00	59.00	2.1	2,378	0.09%
2024/03/08	6.1	60.26	5	61.16	59.20	1.1	2,410	0.04%
2024/03/07	5.2	60.48	9	60.02	60.30	-3.8	2,431	-0.16%
2024/03/06	22.2	60.94	5	60.90	60.90	17.2	2,561	0.67%
2024/03/05	5.1	61.25	0	0.00	61.20	5.1	2,838	0.18%
2024/03/04	4	61.83	1	61.90	61.50	3	2,886	0.10%
2024/03/01	3	62.20	0	0.00	62.00	3	2,874	0.10%
2024/02/27	2	62.30	0	0.00	62.00	2	2,876	0.07%
2024/02/26	2	62.40	1	62.60	62.90	1	2,878	0.03%
2024/02/23	2	62.70	0	0.00	62.20	2	2,878	0.07%
2024/02/20	1	63.90	7	63.07	62.90	-6	2,896	-0.21%
2024/02/19	55	63.54	5	64.14	63.80	50	2,891	1.73%
2024/02/16	2	62.45	1	62.80	63.30	1	2,896	0.03%
2024/02/15	30	61.50	0	0.00	61.90	30	2,889	1.04%
2024/02/05	1	61.20	1	61.10	61.20	0	2,888	0.00%