券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 472 | -0.21% |
|
| 2024/05/30 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 559 | 0.18% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 760 | -0.13% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 946 | -0.11% |
|
| 2024/05/15 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,293 | 0.08% |
|
| 2024/05/06 | 0 | 32.45 | 0 | 0.00 | 32.25 | 0 | 1,367 | 0.00% |
|
| 2024/04/29 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 1,473 | 0.14% |
|
| 2024/04/24 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,471 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 1,458 | -0.07% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 32.60 | 32.70 | -5 | 1,457 | -0.34% |
|
| 2024/04/10 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 1,438 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 35.00 | 35.05 | -3 | 1,407 | -0.21% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 35.15 | 35.20 | -2 | 1,402 | -0.14% |
|
| 2024/03/20 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 1,405 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 35.20 | 35.50 | -1 | 1,413 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 2.1 | 35.13 | 34.45 | -2.1 | 1,398 | -0.15% |
|
| 2024/03/07 | 0 | 0.00 | 1.1 | 35.70 | 35.00 | -1.1 | 1,379 | -0.08% |
|
| 2024/03/06 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 1,359 | 0.07% |
|
| 2024/03/05 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 1,351 | 0.07% |
|
| 2024/03/04 | 2 | 35.75 | 4 | 36.55 | 35.90 | -2 | 1,355 | -0.15% |
|
| 2024/03/01 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,323 | 0.08% |
|
| 2024/02/29 | 4 | 36.78 | 2 | 37.00 | 36.80 | 2 | 1,279 | 0.16% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 1,200 | -0.08% |
|
| 2024/02/26 | 3 | 35.43 | 4 | 35.58 | 35.65 | -1 | 1,181 | -0.08% |
|
| 2024/02/23 | 24.2 | 36.76 | 16 | 36.38 | 35.95 | 8.2 | 1,156 | 0.71% |
|
| 2024/02/22 | 12.1 | 36.18 | 4.1 | 36.27 | 36.15 | 8 | 1,020 | 0.79% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 34.55 | 34.90 | -3 | 793 | -0.38% |
|
| 2024/02/20 | 1 | 34.10 | 1 | 34.20 | 34.10 | 0 | 744 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 33.70 | 33.75 | -3 | 725 | -0.41% |
|
| 2024/02/16 | 2 | 33.70 | 1 | 33.75 | 33.75 | 1 | 725 | 0.14% |
|
| 2024/02/05 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/02/02 | 2 | 33.48 | 0 | 0.00 | 33.20 | 2 | 707 | 0.28% |
|
| 2024/02/01 | 2.1 | 33.53 | 1 | 33.80 | 33.70 | 1.1 | 723 | 0.15% |
|
| 2024/01/30 | 5 | 33.73 | 0 | 0.00 | 33.75 | 5 | 773 | 0.65% |
|
| 2024/01/25 | 1 | 33.85 | 1 | 34.25 | 33.55 | 0 | 761 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 701 | -0.14% |
|
| 2024/01/15 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 660 | 0.15% |
|
| 2024/01/11 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 668 | 0.15% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 32.20 | 32.25 | -7 | 670 | -1.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 667 | -0.15% |
|
| 2023/12/15 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 666 | 0.15% |
|
| 2023/12/13 | 3 | 33.95 | 3.1 | 34.45 | 34.40 | -0.1 | 646 | -0.02% |
|
| 2023/12/12 | 2 | 34.05 | 1 | 33.90 | 33.70 | 1 | 619 | 0.16% |
|
| 2023/12/07 | 1 | 33.40 | 0 | 0.00 | 33.05 | 1 | 614 | 0.16% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 615 | -0.33% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 34.20 | 34.30 | -0.2 | 629 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 34.25 | 34.20 | -6 | 618 | -0.97% |
|
| 2023/11/21 | 1 | 33.70 | 10 | 33.90 | 33.35 | -9 | 574 | -1.57% |
|
| 2023/11/20 | 16 | 33.75 | 1 | 33.70 | 34.00 | 15 | 554 | 2.70% |
|
| 2023/11/16 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 518 | 0.19% |
|
| 2023/11/09 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 513 | 0.00% |
|
| 2023/11/07 | 0.2 | 32.35 | 0 | 0.00 | 32.70 | 0.2 | 445 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 31.85 | 32.35 | -2 | 429 | -0.47% |
|
| 2023/10/26 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 443 | 0.23% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 639 | -0.31% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 647 | -0.31% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 35.20 | 34.95 | -1 | 855 | -0.12% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 953 | -0.10% |
|
| 2023/07/27 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 980 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 34.75 | 34.35 | -2 | 1,194 | -0.17% |
|
| 2023/07/18 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 1,266 | 0.08% |
|
| 2023/07/07 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 1,522 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 31 | 35.75 | 36.05 | -31 | 1,712 | -1.81% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 35.75 | 35.90 | -4 | 2,013 | -0.20% |
|
| 2023/06/20 | 0 | 0.00 | 0.3 | 36.20 | 35.95 | -0.3 | 2,017 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 2,023 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 4.2 | 36.20 | 36.10 | -4.2 | 2,054 | -0.21% |
|
| 2023/06/15 | 5 | 36.42 | 3 | 36.43 | 36.35 | 2 | 2,060 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 35.96 | 36.00 | -4 | 2,088 | -0.19% |
|
| 2023/06/09 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 2,144 | 0.09% |
|
| 2023/06/08 | 1 | 36.60 | 1 | 36.40 | 36.40 | 0 | 2,201 | 0.00% |
|
| 2023/06/07 | 1 | 36.60 | 2 | 36.65 | 36.60 | -1 | 2,236 | -0.04% |
|
| 2023/06/05 | 2 | 36.50 | 3 | 36.63 | 36.50 | -1 | 2,453 | -0.04% |
|
| 2023/06/02 | 4 | 36.68 | 1 | 36.75 | 36.70 | 3 | 2,471 | 0.12% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 36.20 | 36.20 | -4 | 2,555 | -0.16% |
|
| 2023/05/31 | 6 | 35.94 | 4 | 36.00 | 36.00 | 2 | 2,586 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 35.05 | 35.60 | -2 | 2,659 | -0.08% |
|
| 2023/05/26 | 2 | 34.30 | 3 | 34.30 | 34.30 | -1 | 2,707 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 2,949 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 3,299 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 34.68 | 34.80 | -10 | 3,332 | -0.30% |
|
| 2023/05/10 | 3 | 34.55 | 0 | 0.00 | 34.65 | 3 | 3,595 | 0.08% |
|
| 2023/05/09 | 5 | 34.42 | 3 | 34.35 | 34.40 | 2 | 3,600 | 0.06% |
|
| 2023/05/08 | 2 | 35.83 | 0 | 0.00 | 35.80 | 2 | 3,597 | 0.06% |
|
| 2023/05/04 | 6 | 36.20 | 0 | 0.00 | 36.20 | 6 | 3,852 | 0.16% |
|
| 2023/05/03 | 1 | 36.45 | 1 | 36.40 | 36.45 | 0 | 3,865 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 36.99 | 37.55 | -12 | 3,827 | -0.31% |
|
| 2023/04/25 | 12 | 37.33 | 0 | 0.00 | 36.70 | 12 | 3,738 | 0.32% |
|
| 2023/04/21 | 0.2 | 37.58 | 3 | 37.20 | 36.70 | -2.8 | 3,642 | -0.08% |
|
| 2023/04/20 | 6 | 37.98 | 6.3 | 38.22 | 38.40 | -0.3 | 3,564 | -0.01% |
|
| 2023/04/19 | 3 | 37.58 | 1 | 38.15 | 37.40 | 2 | 3,381 | 0.06% |
|
| 2023/04/18 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 3,353 | 0.03% |
|
| 2023/04/17 | 0 | 37.75 | 0 | 0.00 | 37.50 | 0 | 3,337 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 37.48 | 37.20 | -8 | 3,327 | -0.24% |
|
| 2023/04/13 | 0.1 | 37.50 | 2 | 37.30 | 37.40 | -1.9 | 3,316 | -0.06% |
|
| 2023/04/12 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 3,302 | 0.03% |
|
| 2023/04/11 | 1.2 | 37.43 | 3 | 37.40 | 37.45 | -1.8 | 3,292 | -0.05% |
|
| 2023/04/07 | 3 | 38.17 | 4 | 38.25 | 38.25 | -1 | 3,238 | -0.03% |
|
| 2023/04/06 | 13 | 38.29 | 4 | 38.25 | 38.05 | 9 | 3,097 | 0.29% |
|
| 2023/03/31 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 2,848 | 0.04% |
|
| 2023/03/29 | 0 | 37.40 | 0 | 0.00 | 36.90 | 0 | 2,882 | 0.00% |
|
| 2023/03/28 | 1 | 37.00 | 1 | 36.85 | 36.90 | 0 | 2,899 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 2,926 | -0.03% |
|
| 2023/03/23 | 1 | 37.70 | 1 | 37.80 | 37.70 | 0 | 2,944 | 0.00% |
|
| 2023/03/22 | 0.6 | 37.65 | 0 | 0.00 | 37.50 | 0.6 | 3,009 | 0.02% |
|
| 2023/03/21 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 3,011 | 0.03% |
|
| 2023/03/20 | 0 | 37.15 | 0 | 0.00 | 37.30 | 0 | 3,014 | 0.00% |
|
| 2023/03/13 | 1 | 36.50 | 4 | 37.45 | 37.50 | -3 | 3,105 | -0.10% |
|
| 2023/03/10 | 6 | 37.20 | 0 | 0.00 | 37.30 | 6 | 3,156 | 0.19% |
|
| 2023/03/09 | 9 | 37.72 | 8 | 38.02 | 37.70 | 1 | 3,153 | 0.03% |
|
| 2023/03/08 | 5 | 40.21 | 0 | 0.00 | 39.85 | 5 | 3,021 | 0.17% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 3,015 | -0.03% |
|
| 2023/03/06 | 4 | 39.86 | 6 | 39.63 | 39.75 | -2 | 2,982 | -0.07% |
|
| 2023/03/03 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 2,859 | 0.03% |
|
| 2023/03/02 | 3 | 38.68 | 2 | 39.00 | 38.50 | 1 | 2,826 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 38.65 | 38.75 | -3 | 2,758 | -0.11% |
|
| 2023/02/24 | 22 | 38.84 | 22 | 38.83 | 38.75 | 0 | 2,725 | 0.00% |
|
| 2023/02/23 | 1 | 38.50 | 4 | 38.70 | 38.75 | -3 | 2,686 | -0.11% |
|
| 2023/02/21 | 1 | 38.95 | 3 | 38.50 | 38.50 | -2 | 2,749 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 2,713 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 38.75 | 38.70 | -3 | 2,694 | -0.11% |
|
| 2023/02/16 | 4 | 38.34 | 19 | 38.51 | 38.50 | -15 | 2,585 | -0.58% |
|
| 2023/02/14 | 4 | 37.60 | 7 | 37.78 | 37.85 | -3 | 2,446 | -0.12% |
|
| 2023/02/10 | 16 | 37.97 | 10 | 37.25 | 37.25 | 6 | 2,456 | 0.24% |
|
| 2023/02/09 | 6 | 37.58 | 12 | 37.73 | 37.85 | -6 | 2,464 | -0.24% |
|
| 2023/02/08 | 3 | 36.80 | 1 | 36.90 | 36.75 | 2 | 2,390 | 0.08% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 2,396 | -0.04% |
|
| 2023/02/06 | 6.1 | 36.36 | 2 | 36.45 | 36.75 | 4.1 | 2,406 | 0.17% |
|
| 2023/02/03 | 29 | 37.80 | 9 | 37.62 | 37.10 | 20 | 2,379 | 0.84% |
|
| 2023/02/02 | 3 | 36.05 | 13 | 36.02 | 36.65 | -10 | 2,156 | -0.46% |
|
| 2023/02/01 | 5 | 34.79 | 14 | 34.19 | 35.05 | -9 | 2,109 | -0.43% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.40 | 35.00 | -1 | 2,083 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 16 | 33.40 | 33.30 | -16 | 2,078 | -0.77% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 33.40 | 33.20 | -3 | 2,093 | -0.14% |
|
| 2023/01/12 | 3 | 34.18 | 0 | 0.00 | 33.75 | 3 | 2,093 | 0.14% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 2,098 | -0.05% |
|
| 2023/01/09 | 5 | 34.52 | 1 | 34.55 | 34.45 | 4 | 2,134 | 0.19% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 34.75 | 34.15 | -2 | 2,201 | -0.09% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 34.52 | 34.60 | -5 | 2,217 | -0.23% |
|
| 2023/01/03 | 1 | 33.80 | 4 | 34.04 | 34.30 | -3 | 2,241 | -0.13% |
|
| 2022/12/29 | 3 | 33.13 | 13 | 33.72 | 33.80 | -10 | 2,280 | -0.44% |
|
| 2022/12/22 | 1 | 34.25 | 3 | 34.30 | 34.15 | -2 | 2,473 | -0.08% |
|
| 2022/12/21 | 12 | 34.18 | 1 | 34.45 | 33.75 | 11 | 2,504 | 0.44% |
|
| 2022/12/20 | 3 | 36.03 | 1 | 36.35 | 34.90 | 2 | 2,484 | 0.08% |
|
| 2022/12/19 | 5 | 36.32 | 0 | 0.00 | 36.05 | 5 | 2,549 | 0.20% |
|
| 2022/12/16 | 5 | 36.88 | 3 | 37.08 | 37.00 | 2 | 2,600 | 0.08% |
|
| 2022/12/15 | 4 | 36.89 | 2 | 37.10 | 36.90 | 2 | 2,636 | 0.08% |
|
| 2022/12/14 | 5 | 36.42 | 16 | 36.27 | 37.10 | -11 | 2,635 | -0.42% |
|
| 2022/12/13 | 4 | 35.61 | 0 | 0.00 | 35.40 | 4 | 2,570 | 0.16% |
|
| 2022/12/12 | 9 | 36.02 | 9 | 35.80 | 35.75 | 0 | 2,595 | 0.00% |
|
| 2022/12/09 | 7 | 36.61 | 12 | 36.83 | 36.90 | -5 | 2,626 | -0.19% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 36.05 | 36.35 | -2 | 2,549 | -0.08% |
|
| 2022/12/07 | 5 | 36.45 | 3 | 36.23 | 35.90 | 2 | 2,572 | 0.08% |
|
| 2022/12/06 | 12 | 36.70 | 1 | 36.90 | 36.70 | 11 | 2,584 | 0.43% |
|
| 2022/12/05 | 6 | 37.28 | 18 | 37.23 | 37.05 | -12 | 2,647 | -0.45% |
|
| 2022/12/02 | 9 | 37.53 | 10 | 37.28 | 37.30 | -1 | 2,623 | -0.04% |
|
| 2022/12/01 | 5 | 36.39 | 0 | 0.00 | 36.45 | 5 | 2,531 | 0.20% |
|
| 2022/11/30 | 1 | 36.25 | 2 | 36.10 | 36.10 | -1 | 2,551 | -0.04% |
|
| 2022/11/29 | 8 | 35.94 | 9 | 36.13 | 36.35 | -1 | 2,625 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 2,598 | -0.04% |
|
| 2022/11/25 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 2,634 | 0.08% |
|
| 2022/11/24 | 3 | 35.47 | 0 | 0.00 | 35.75 | 3 | 2,660 | 0.11% |
|
| 2022/11/22 | 3 | 35.52 | 0 | 0.00 | 35.40 | 3 | 2,758 | 0.11% |
|
| 2022/11/21 | 2 | 35.90 | 0 | 0.00 | 35.50 | 2 | 2,795 | 0.07% |
|
| 2022/11/18 | 6 | 36.21 | 18 | 36.02 | 35.90 | -12 | 2,820 | -0.43% |
|
| 2022/11/17 | 11 | 35.94 | 11 | 35.60 | 36.30 | 0 | 2,862 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 35.10 | 35.00 | -7 | 2,815 | -0.25% |
|
| 2022/11/15 | 4 | 35.15 | 0 | 0.00 | 35.25 | 4 | 2,844 | 0.14% |
|
| 2022/11/14 | 6 | 34.36 | 5 | 34.43 | 34.95 | 1 | 2,834 | 0.04% |
|
| 2022/11/11 | 9 | 34.33 | 10 | 34.32 | 33.95 | -1 | 2,811 | -0.04% |
|
| 2022/11/10 | 5 | 33.89 | 1 | 33.95 | 33.95 | 4 | 2,867 | 0.14% |
|
| 2022/11/09 | 2 | 33.85 | 2 | 33.95 | 33.85 | 0 | 2,923 | 0.00% |
|
| 2022/11/08 | 8 | 33.66 | 6 | 33.97 | 33.50 | 2 | 2,988 | 0.07% |
|
| 2022/11/07 | 10 | 33.90 | 11 | 33.94 | 33.70 | -1 | 3,074 | -0.03% |
|
| 2022/11/04 | 3 | 31.20 | 3 | 31.82 | 31.90 | 0 | 3,091 | 0.00% |
|
| 2022/11/01 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 3,563 | 0.03% |
|
| 2022/10/28 | 4 | 29.00 | 0 | 0.00 | 28.85 | 4 | 3,568 | 0.11% |
|
| 2022/10/25 | 5 | 30.30 | 1 | 30.05 | 29.80 | 4 | 3,560 | 0.11% |
|
| 2022/10/24 | 5 | 30.10 | 0 | 0.00 | 30.00 | 5 | 3,569 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 3,584 | -0.03% |
|
| 2022/10/18 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 3,590 | 0.03% |
|
| 2022/10/17 | 3 | 29.85 | 0 | 0.00 | 30.90 | 3 | 3,671 | 0.08% |
|
| 2022/10/14 | 4 | 30.80 | 3 | 31.10 | 31.10 | 1 | 3,701 | 0.03% |
|
| 2022/10/11 | 3 | 31.70 | 5 | 31.33 | 30.90 | -2 | 3,730 | -0.05% |
|
| 2022/10/06 | 1 | 33.35 | 1 | 33.30 | 33.25 | 0 | 3,777 | 0.00% |
|
| 2022/10/05 | 5 | 33.67 | 2 | 33.10 | 33.10 | 3 | 3,782 | 0.08% |
|
| 2022/10/04 | 5 | 33.09 | 6 | 33.07 | 33.80 | -1 | 3,722 | -0.03% |
|
| 2022/09/29 | 7 | 31.61 | 0 | 0.00 | 31.80 | 7 | 3,781 | 0.19% |
|
| 2022/09/28 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 3,789 | 0.03% |
|
| 2022/09/27 | 5 | 32.45 | 0 | 0.00 | 32.85 | 5 | 3,792 | 0.13% |
|
| 2022/09/26 | 8 | 32.42 | 0 | 0.00 | 31.85 | 8 | 3,785 | 0.21% |
|
| 2022/09/23 | 2 | 35.63 | 0 | 0.00 | 34.75 | 2 | 3,749 | 0.05% |
|
| 2022/09/22 | 2 | 35.25 | 3 | 35.23 | 35.70 | -1 | 3,705 | -0.03% |
|
| 2022/09/21 | 2 | 34.23 | 0 | 0.00 | 34.40 | 2 | 3,663 | 0.05% |
|
| 2022/09/20 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 3,664 | 0.03% |
|
| 2022/09/19 | 8 | 35.43 | 0 | 0.00 | 35.00 | 8 | 3,698 | 0.22% |
|
| 2022/09/16 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 3,712 | 0.05% |
|
| 2022/09/14 | 6 | 36.55 | 0 | 0.00 | 36.50 | 6 | 3,683 | 0.16% |
|
| 2022/09/13 | 2 | 37.30 | 1 | 37.65 | 37.00 | 1 | 3,674 | 0.03% |
|
| 2022/09/12 | 4 | 36.66 | 13 | 36.83 | 37.05 | -9 | 3,690 | -0.24% |
|
| 2022/09/08 | 5 | 38.25 | 1 | 38.30 | 38.10 | 4 | 3,660 | 0.11% |
|
| 2022/09/06 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 3,723 | 0.03% |
|
| 2022/09/05 | 12 | 40.20 | 12 | 39.01 | 38.65 | 0 | 3,715 | 0.00% |
|
| 2022/09/02 | 1 | 41.05 | 1 | 41.10 | 41.00 | 0 | 3,648 | 0.00% |
|
| 2022/09/01 | 1 | 40.85 | 1 | 41.20 | 40.75 | 0 | 3,662 | 0.00% |
|
| 2022/08/31 | 3 | 41.15 | 0 | 0.00 | 41.50 | 3 | 3,681 | 0.08% |
|
| 2022/08/29 | 3 | 40.52 | 0 | 0.00 | 41.30 | 3 | 3,697 | 0.08% |
|
| 2022/08/26 | 2 | 42.10 | 2 | 42.05 | 42.10 | 0 | 3,675 | 0.00% |
|
| 2022/08/25 | 1 | 42.20 | 1 | 42.25 | 42.20 | 0 | 3,719 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 43.28 | 42.25 | -6 | 3,841 | -0.16% |
|
| 2022/08/23 | 2 | 41.45 | 3 | 42.02 | 41.65 | -1 | 3,835 | -0.03% |
|
| 2022/08/22 | 3 | 43.17 | 13 | 42.89 | 42.55 | -10 | 3,892 | -0.26% |
|
| 2022/08/19 | 10 | 42.65 | 3 | 42.33 | 42.50 | 7 | 3,963 | 0.18% |
|
| 2022/08/18 | 1 | 41.95 | 4 | 42.01 | 42.15 | -3 | 3,984 | -0.08% |
|
| 2022/08/17 | 2 | 41.63 | 3 | 42.10 | 41.60 | -1 | 3,974 | -0.03% |
|
| 2022/08/16 | 3 | 42.10 | 2 | 42.00 | 42.20 | 1 | 3,892 | 0.03% |
|
| 2022/08/15 | 2 | 41.50 | 2 | 41.95 | 41.95 | 0 | 3,860 | 0.00% |
|
| 2022/08/12 | 8 | 41.23 | 104 | 41.11 | 41.00 | -96 | 3,842 | -2.50% |
大賣/
|
| 2022/08/11 | 1 | 41.00 | 7 | 40.64 | 40.80 | -6 | 3,781 | -0.16% |
|
| 2022/08/10 | 104 | 40.50 | 9 | 40.18 | 40.55 | 95 | 3,799 | 2.50% |
大買/
|
| 2022/08/09 | 10 | 39.21 | 5 | 38.91 | 39.70 | 5 | 3,727 | 0.13% |
|
| 2022/08/08 | 7 | 38.04 | 8 | 37.96 | 38.20 | -1 | 3,602 | -0.03% |
|
| 2022/08/05 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 3,505 | 0.03% |
|
| 2022/08/03 | 5 | 35.80 | 0 | 0.00 | 35.70 | 5 | 3,835 | 0.13% |
|
| 2022/08/02 | 1 | 36.30 | 1 | 36.70 | 36.15 | 0 | 4,006 | 0.00% |
|
| 2022/08/01 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 4,092 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 36.54 | 36.50 | -10 | 4,264 | -0.23% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 4,299 | -0.02% |
|
| 2022/07/20 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 4,271 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 37.18 | 37.00 | -2 | 4,298 | -0.05% |
|
| 2022/07/18 | 1 | 36.70 | 8 | 36.60 | 36.55 | -7 | 4,321 | -0.16% |
|
| 2022/07/15 | 5 | 36.40 | 37 | 36.24 | 36.25 | -32 | 4,382 | -0.73% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 34.90 | 35.75 | -2 | 4,375 | -0.05% |
|
| 2022/07/13 | 2 | 34.75 | 1 | 34.70 | 34.65 | 1 | 4,450 | 0.02% |
|
| 2022/07/12 | 2 | 33.58 | 3 | 33.87 | 33.75 | -1 | 4,434 | -0.02% |
|
| 2022/07/11 | 1 | 34.55 | 1 | 34.75 | 34.30 | 0 | 4,472 | 0.00% |
|
| 2022/07/08 | 21 | 34.84 | 2 | 35.00 | 35.05 | 19 | 4,537 | 0.42% |
|
| 2022/07/07 | 2 | 33.48 | 2 | 34.10 | 34.15 | 0 | 4,540 | 0.00% |
|
| 2022/07/06 | 3 | 32.38 | 1 | 32.45 | 32.55 | 2 | 4,495 | 0.04% |
|
| 2022/07/04 | 1 | 32.85 | 0 | 0.00 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 1 | 33.00 | 9 | 33.66 | 32.80 | -8 | 4,448 | -0.18% |
|
| 2022/06/30 | 45 | 35.50 | 17 | 35.14 | 35.05 | 28 | 4,405 | 0.64% |
|
| 2022/06/29 | 4 | 36.15 | 0 | 0.00 | 36.40 | 4 | 4,391 | 0.09% |
|
| 2022/06/28 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 4,394 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 35.98 | 36.10 | -3 | 4,382 | -0.07% |
|
| 2022/06/24 | 12 | 35.05 | 1 | 34.90 | 34.90 | 11 | 4,382 | 0.25% |
|
| 2022/06/23 | 2 | 34.28 | 0 | 0.00 | 34.40 | 2 | 4,354 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 33.95 | 33.85 | -3 | 4,360 | -0.07% |
|
| 2022/06/21 | 3 | 35.70 | 1 | 35.50 | 35.60 | 2 | 4,369 | 0.05% |
|
| 2022/06/20 | 14 | 35.90 | 17 | 35.01 | 34.55 | -3 | 4,470 | -0.07% |
|
| 2022/06/17 | 3 | 36.92 | 5 | 36.30 | 37.05 | -2 | 4,498 | -0.04% |
|
| 2022/06/16 | 1 | 38.55 | 5 | 38.25 | 37.70 | -4 | 4,464 | -0.09% |
|
| 2022/06/14 | 0 | 0.00 | 6 | 37.55 | 38.00 | -6 | 4,462 | -0.13% |
|
| 2022/06/13 | 3 | 38.25 | 2 | 38.48 | 38.20 | 1 | 4,409 | 0.02% |
|
| 2022/06/10 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 4,378 | 0.02% |
|
| 2022/06/09 | 11 | 38.32 | 13 | 38.69 | 39.10 | -2 | 4,316 | -0.05% |
|
| 2022/06/08 | 2 | 39.33 | 2 | 39.28 | 38.80 | 0 | 4,253 | 0.00% |
|
| 2022/06/07 | 1 | 38.80 | 6 | 38.75 | 38.80 | -5 | 4,175 | -0.12% |
|
| 2022/06/06 | 4 | 38.86 | 2 | 38.75 | 38.80 | 2 | 4,143 | 0.05% |
|
| 2022/06/02 | 11 | 39.06 | 15 | 39.20 | 39.15 | -4 | 4,109 | -0.10% |
|
| 2022/06/01 | 17 | 39.14 | 4 | 39.04 | 39.75 | 13 | 4,025 | 0.32% |
|
| 2022/05/31 | 3 | 38.52 | 7 | 38.36 | 38.30 | -4 | 3,857 | -0.10% |
|
| 2022/05/30 | 12 | 38.01 | 10 | 38.12 | 38.20 | 2 | 3,733 | 0.05% |
|
| 2022/05/27 | 7 | 37.59 | 25 | 38.19 | 37.30 | -18 | 3,628 | -0.50% |
|
| 2022/05/26 | 3 | 37.47 | 2 | 38.00 | 37.30 | 1 | 3,507 | 0.03% |
|
| 2022/05/25 | 1 | 37.35 | 1 | 36.80 | 37.30 | 0 | 3,445 | 0.00% |
|
| 2022/05/24 | 1 | 36.10 | 41 | 36.20 | 36.25 | -40 | 3,431 | -1.17% |
|
| 2022/05/23 | 1 | 37.10 | 45 | 36.97 | 36.95 | -44 | 3,402 | -1.29% |
|
| 2022/05/20 | 60 | 37.80 | 2 | 37.93 | 37.30 | 58 | 3,371 | 1.72% |
|
| 2022/05/19 | 10 | 37.75 | 14 | 37.90 | 38.10 | -4 | 3,285 | -0.12% |
|
| 2022/05/18 | 2 | 37.33 | 4 | 37.44 | 37.70 | -2 | 3,217 | -0.06% |
|
| 2022/05/17 | 1 | 36.85 | 2 | 37.05 | 37.80 | -1 | 3,089 | -0.03% |
|
| 2022/05/16 | 2 | 36.13 | 3 | 35.83 | 35.55 | -1 | 2,967 | -0.03% |
|
| 2022/05/13 | 17 | 35.15 | 0 | 0.00 | 34.70 | 17 | 2,909 | 0.58% |
|
| 2022/05/12 | 10 | 35.70 | 2 | 35.53 | 34.80 | 8 | 2,865 | 0.28% |
|
| 2022/05/11 | 12 | 37.21 | 10 | 37.38 | 36.05 | 2 | 2,793 | 0.07% |
|
| 2022/05/10 | 7 | 35.78 | 14.1 | 36.78 | 37.15 | -7.1 | 2,526 | -0.28% |
|
| 2022/05/09 | 44 | 36.31 | 40 | 34.80 | 34.80 | 4 | 2,351 | 0.17% |
|
| 2022/05/06 | 48 | 35.55 | 49 | 36.31 | 37.00 | -1 | 2,255 | -0.04% |
|
| 2022/05/05 | 15 | 36.45 | 19 | 36.50 | 36.60 | -4 | 2,190 | -0.18% |
|
| 2022/05/04 | 5 | 35.60 | 0 | 0.00 | 35.50 | 5 | 2,098 | 0.24% |
|
| 2022/05/03 | 1 | 35.25 | 4 | 35.35 | 35.40 | -3 | 2,089 | -0.14% |
|
| 2022/04/29 | 4 | 35.56 | 8 | 35.52 | 35.25 | -4 | 2,086 | -0.19% |
|
| 2022/04/28 | 1 | 35.05 | 3 | 34.90 | 34.80 | -2 | 2,034 | -0.10% |
|
| 2022/04/27 | 41 | 33.30 | 30 | 33.80 | 34.80 | 11 | 2,014 | 0.55% |
|
| 2022/04/25 | 33 | 34.62 | 42 | 34.70 | 34.95 | -9 | 1,943 | -0.46% |
|
| 2022/04/22 | 39 | 36.52 | 19 | 36.70 | 36.75 | 20 | 1,903 | 1.05% |
|
| 2022/04/21 | 11 | 36.55 | 4 | 36.36 | 36.55 | 7 | 1,846 | 0.38% |
|
| 2022/04/20 | 14 | 35.55 | 2 | 35.75 | 35.75 | 12 | 1,764 | 0.68% |
|
| 2022/04/19 | 13 | 35.64 | 4 | 35.66 | 35.70 | 9 | 1,739 | 0.52% |
|
| 2022/04/18 | 2 | 34.30 | 0 | 0.00 | 34.60 | 2 | 1,646 | 0.12% |
|
| 2022/04/15 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 1,655 | 0.06% |
|
| 2022/04/14 | 7 | 35.85 | 6 | 35.87 | 35.95 | 1 | 1,635 | 0.06% |
|
| 2022/04/13 | 3 | 35.83 | 4 | 35.20 | 35.40 | -1 | 1,576 | -0.06% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 33.89 | 33.70 | -10 | 1,534 | -0.65% |
|
| 2022/04/11 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 1,552 | 0.13% |
|
| 2022/03/31 | 4 | 35.00 | 0 | 0.00 | 35.35 | 4 | 1,606 | 0.25% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 35.35 | 34.95 | -1 | 1,606 | -0.06% |
|
| 2022/03/29 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 1,635 | 0.12% |
|
| 2022/03/25 | 10 | 35.34 | 0 | 0.00 | 35.30 | 10 | 1,828 | 0.55% |
|
| 2022/03/24 | 4 | 35.90 | 5 | 35.70 | 35.60 | -1 | 1,804 | -0.06% |
|
| 2022/03/23 | 16 | 35.56 | 15 | 35.74 | 35.80 | 1 | 1,795 | 0.06% |
|
| 2022/03/22 | 9 | 34.86 | 3 | 34.35 | 35.05 | 6 | 1,824 | 0.33% |
|
| 2022/03/18 | 12 | 33.92 | 8 | 33.69 | 34.10 | 4 | 1,844 | 0.22% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 1,804 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 1,830 | -0.11% |
|
| 2022/03/10 | 3 | 31.90 | 1 | 31.65 | 31.75 | 2 | 2,317 | 0.09% |
|
| 2022/03/02 | 0.1 | 33.20 | 0 | 0.00 | 33.20 | 0.1 | 3,044 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.95 | 33.30 | -2 | 3,098 | -0.06% |
|
| 2022/02/25 | 2 | 32.15 | 1 | 32.00 | 32.10 | 1 | 3,189 | 0.03% |
|
| 2022/02/22 | 2 | 32.73 | 0 | 0.00 | 32.60 | 2 | 3,991 | 0.05% |
|
| 2022/02/21 | 3 | 33.25 | 0 | 0.00 | 33.45 | 3 | 4,217 | 0.07% |
|
| 2022/02/17 | 5 | 33.45 | 11 | 33.79 | 33.45 | -6 | 5,404 | -0.11% |
|
| 2022/02/16 | 5 | 33.75 | 0 | 0.00 | 33.70 | 5 | 5,731 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 33.50 | 33.30 | -2 | 5,816 | -0.03% |
|
| 2022/01/26 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 6,018 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 6,280 | -0.02% |
|
| 2022/01/19 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 6,357 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 35.95 | 35.85 | -2 | 6,690 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 6,714 | -0.01% |
|
| 2022/01/11 | 0.8 | 36.06 | 8 | 36.60 | 35.95 | -7.2 | 6,761 | -0.11% |
|
| 2022/01/07 | 2 | 38.80 | 6 | 37.82 | 37.50 | -4 | 6,737 | -0.06% |
|
| 2022/01/06 | 2 | 39.00 | 5 | 38.84 | 38.70 | -3 | 6,700 | -0.04% |
|
| 2022/01/05 | 1 | 39.00 | 1 | 39.15 | 39.30 | 0 | 6,683 | 0.00% |
|
| 2022/01/04 | 7 | 38.94 | 3 | 39.30 | 39.40 | 4 | 6,652 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 6,651 | -0.02% |
|
| 2021/12/29 | 1 | 39.45 | 1 | 40.00 | 39.40 | 0 | 6,644 | 0.00% |
|
| 2021/12/28 | 1.1 | 39.21 | 0 | 0.00 | 39.00 | 1.1 | 6,622 | 0.02% |
|
| 2021/12/27 | 4 | 39.53 | 0 | 0.00 | 39.45 | 4 | 6,640 | 0.06% |
|
| 2021/12/24 | 3 | 39.80 | 11 | 39.52 | 39.30 | -8 | 6,684 | -0.12% |
|
| 2021/12/23 | 1 | 39.95 | 1 | 40.45 | 39.70 | 0 | 6,758 | 0.00% |
|
| 2021/12/22 | 14 | 41.57 | 13 | 40.80 | 40.10 | 1 | 6,753 | 0.01% |
|
| 2021/12/20 | 0.1 | 39.00 | 0 | 0.00 | 38.80 | 0.1 | 6,552 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 7 | 39.30 | 39.25 | -7 | 6,549 | -0.11% |
|
| 2021/12/16 | 13 | 40.68 | 9 | 40.86 | 40.35 | 4 | 6,532 | 0.06% |
|
| 2021/12/15 | 7 | 39.34 | 5 | 39.68 | 40.10 | 2 | 6,404 | 0.03% |
|
| 2021/12/14 | 2 | 39.15 | 0 | 0.00 | 38.55 | 2 | 6,351 | 0.03% |
|
| 2021/12/10 | 6 | 40.05 | 0 | 0.00 | 39.40 | 6 | 6,285 | 0.10% |
|
| 2021/12/09 | 29 | 40.28 | 2 | 39.85 | 39.85 | 27 | 6,274 | 0.43% |
|
| 2021/12/08 | 3 | 39.38 | 23.1 | 40.29 | 40.95 | -20.1 | 6,134 | -0.33% |
|
| 2021/12/07 | 0.1 | 38.65 | 1 | 39.00 | 38.50 | -0.9 | 6,003 | -0.01% |
|
| 2021/12/06 | 5 | 39.55 | 3 | 39.50 | 39.25 | 2 | 5,974 | 0.03% |
|
| 2021/12/03 | 6 | 40.45 | 3 | 40.50 | 40.30 | 3 | 5,895 | 0.05% |
|
| 2021/12/02 | 4 | 40.31 | 15 | 43.02 | 40.25 | -11 | 5,841 | -0.19% |
|
| 2021/12/01 | 7 | 40.24 | 9 | 40.84 | 41.30 | -2 | 5,533 | -0.04% |
|
| 2021/11/30 | 10 | 41.05 | 7 | 41.56 | 40.70 | 3 | 5,491 | 0.05% |
|
| 2021/11/29 | 6 | 40.10 | 10 | 39.94 | 40.05 | -4 | 5,428 | -0.07% |
|
| 2021/11/26 | 0.5 | 40.14 | 3 | 40.23 | 39.90 | -2.5 | 5,333 | -0.05% |
|
| 2021/11/24 | 2.1 | 41.13 | 3 | 41.65 | 41.40 | -0.9 | 5,206 | -0.02% |
|
| 2021/11/23 | 9 | 42.27 | 1 | 42.10 | 41.10 | 8 | 5,122 | 0.16% |
|
| 2021/11/22 | 12 | 44.27 | 16 | 44.61 | 43.90 | -4 | 4,945 | -0.08% |
|
| 2021/11/19 | 15 | 43.13 | 6 | 43.20 | 43.00 | 9 | 4,620 | 0.19% |
|
| 2021/11/18 | 3 | 42.53 | 2 | 42.40 | 42.60 | 1 | 4,346 | 0.02% |
|
| 2021/11/17 | 18 | 41.88 | 13 | 42.03 | 42.30 | 5 | 4,139 | 0.12% |
|
| 2021/11/16 | 25.5 | 39.92 | 19 | 39.76 | 41.60 | 6.5 | 3,680 | 0.18% |
|
| 2021/11/15 | 4 | 38.35 | 5 | 37.70 | 38.75 | -1 | 3,017 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 35.45 | 35.25 | -4 | 2,731 | -0.15% |
|
| 2021/11/11 | 1 | 34.60 | 2 | 34.85 | 34.45 | -1 | 2,701 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 34.35 | 34.30 | -10 | 2,793 | -0.36% |
|
| 2021/11/09 | 13 | 33.93 | 1 | 34.10 | 33.90 | 12 | 2,810 | 0.43% |
|
| 2021/11/08 | 2 | 34.18 | 4 | 34.43 | 34.10 | -2 | 2,833 | -0.07% |
|
| 2021/11/05 | 0 | 0.00 | 14 | 33.45 | 33.40 | -14 | 2,862 | -0.49% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 34.15 | 33.70 | -3 | 2,927 | -0.10% |
|
| 2021/11/03 | 2 | 33.70 | 10 | 34.03 | 33.90 | -8 | 2,934 | -0.27% |
|
| 2021/11/02 | 6 | 34.91 | 3 | 34.75 | 33.75 | 3 | 2,955 | 0.10% |
|
| 2021/11/01 | 8 | 34.98 | 5 | 35.72 | 35.20 | 3 | 2,932 | 0.10% |
|
| 2021/10/29 | 1 | 34.20 | 1 | 33.95 | 33.55 | 0 | 2,925 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 34.15 | 34.00 | -10 | 3,046 | -0.33% |
|
| 2021/10/26 | 12 | 34.45 | 9 | 33.98 | 34.20 | 3 | 3,179 | 0.09% |
|
| 2021/10/25 | 8 | 33.72 | 0 | 0.00 | 34.35 | 8 | 3,018 | 0.27% |
|
| 2021/10/22 | 1 | 32.25 | 1 | 31.65 | 32.15 | 0 | 2,984 | 0.00% |
|
| 2021/10/21 | 11 | 32.40 | 0 | 0.00 | 31.65 | 11 | 3,051 | 0.36% |
|
| 2021/10/20 | 8 | 31.95 | 3 | 32.05 | 32.05 | 5 | 3,095 | 0.16% |
|
| 2021/10/19 | 8 | 31.97 | 1 | 32.00 | 31.90 | 7 | 3,175 | 0.22% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 3,733 | -0.03% |
|
| 2021/10/07 | 2 | 31.55 | 1 | 31.85 | 31.85 | 1 | 4,157 | 0.02% |
|
| 2021/10/05 | 1 | 29.55 | 2 | 30.20 | 30.45 | -1 | 4,656 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 30.40 | 29.40 | -2 | 4,728 | -0.04% |
|
| 2021/10/01 | 1 | 31.90 | 0 | 0.00 | 30.90 | 1 | 4,854 | 0.02% |
|
| 2021/09/30 | 4 | 32.99 | 2 | 32.35 | 32.80 | 2 | 4,892 | 0.04% |
|
| 2021/09/29 | 2 | 31.35 | 10 | 31.15 | 31.15 | -8 | 4,971 | -0.16% |
|
| 2021/09/28 | 12 | 31.68 | 0 | 0.00 | 31.65 | 12 | 5,194 | 0.23% |
|
| 2021/09/17 | 1 | 31.75 | 1 | 31.90 | 31.85 | 0 | 6,254 | 0.00% |
|
| 2021/09/10 | 3 | 32.05 | 0 | 0.00 | 32.60 | 3 | 7,451 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 32.70 | 32.65 | -3 | 7,721 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.45 | 31.65 | -1 | 8,078 | -0.01% |
|
| 2021/09/01 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 8,777 | 0.01% |
|
| 2021/08/30 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 8,912 | 0.01% |
|
| 2021/08/27 | 6 | 35.88 | 0 | 0.00 | 35.65 | 6 | 8,919 | 0.07% |
|
| 2021/08/25 | 1 | 36.15 | 1 | 36.15 | 36.25 | 0 | 9,002 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 9,009 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 34.78 | 35.50 | -2 | 9,088 | -0.02% |
|
| 2021/08/19 | 1 | 33.60 | 2 | 33.83 | 33.70 | -1 | 9,247 | -0.01% |
|
| 2021/08/18 | 1 | 34.05 | 5 | 32.85 | 34.60 | -4 | 9,301 | -0.04% |
|
| 2021/08/17 | 3 | 34.30 | 1 | 34.70 | 33.50 | 2 | 9,337 | 0.02% |
|
| 2021/08/13 | 1 | 36.00 | 1 | 37.00 | 35.50 | 0 | 9,172 | 0.00% |
|
| 2021/08/12 | 1 | 36.05 | 4 | 36.34 | 36.60 | -3 | 9,192 | -0.03% |
|
| 2021/08/11 | 10 | 36.39 | 13 | 35.94 | 35.35 | -3 | 9,168 | -0.03% |
|
| 2021/08/10 | 1 | 37.10 | 9 | 36.76 | 36.90 | -8 | 9,123 | -0.09% |
|
| 2021/08/09 | 2 | 36.68 | 2 | 37.38 | 35.95 | 0 | 9,101 | 0.00% |
|
| 2021/08/06 | 8 | 36.77 | 22 | 36.53 | 36.50 | -14 | 9,099 | -0.15% |
|
| 2021/08/05 | 5 | 37.77 | 4 | 37.84 | 37.50 | 1 | 9,120 | 0.01% |
|
| 2021/08/04 | 48 | 38.28 | 20 | 38.07 | 37.80 | 28 | 9,184 | 0.30% |
|
| 2021/08/03 | 13 | 38.00 | 14 | 38.15 | 38.00 | -1 | 9,109 | -0.01% |
|
| 2021/08/02 | 14 | 37.61 | 10 | 37.61 | 37.55 | 4 | 8,966 | 0.04% |
|
| 2021/07/30 | 22 | 37.20 | 20 | 37.14 | 37.40 | 2 | 8,921 | 0.02% |
|
| 2021/07/29 | 5 | 36.22 | 1 | 35.90 | 36.00 | 4 | 8,805 | 0.05% |
|
| 2021/07/28 | 2 | 36.15 | 6 | 35.52 | 36.05 | -4 | 8,845 | -0.05% |
|
| 2021/07/27 | 6 | 37.86 | 5 | 37.31 | 35.90 | 1 | 8,856 | 0.01% |
|
| 2021/07/26 | 9 | 38.09 | 7 | 38.24 | 38.10 | 2 | 8,823 | 0.02% |
|
| 2021/07/23 | 1 | 38.50 | 23 | 37.86 | 37.35 | -22 | 8,857 | -0.25% |
|
| 2021/07/22 | 10 | 39.14 | 3 | 38.68 | 38.15 | 7 | 9,000 | 0.08% |
|
| 2021/07/21 | 14 | 38.27 | 17 | 38.13 | 38.00 | -3 | 8,990 | -0.03% |
|
| 2021/07/20 | 2 | 37.63 | 3 | 37.83 | 37.50 | -1 | 9,003 | -0.01% |
|
| 2021/07/19 | 47 | 39.20 | 26 | 38.88 | 38.65 | 21 | 9,148 | 0.23% |
|
| 2021/07/16 | 20 | 37.71 | 28 | 37.77 | 38.45 | -8 | 9,054 | -0.09% |
|
| 2021/07/15 | 6 | 35.72 | 6 | 36.04 | 36.60 | 0 | 9,097 | 0.00% |
|
| 2021/07/14 | 4 | 36.40 | 10 | 35.88 | 35.55 | -6 | 9,081 | -0.07% |
|
| 2021/07/13 | 21 | 38.83 | 20 | 38.27 | 36.75 | 1 | 9,254 | 0.01% |
|
| 2021/07/12 | 8 | 37.34 | 10 | 37.28 | 37.15 | -2 | 9,344 | -0.02% |
|
| 2021/07/09 | 35 | 36.55 | 10 | 35.86 | 36.45 | 25 | 9,307 | 0.27% |
|
| 2021/07/08 | 16 | 36.58 | 12 | 36.77 | 36.10 | 4 | 9,274 | 0.04% |
|
| 2021/07/07 | 6 | 36.16 | 13.1 | 36.24 | 35.85 | -7.1 | 9,188 | -0.08% |
|
| 2021/07/06 | 7 | 36.29 | 11 | 35.96 | 36.00 | -4 | 9,289 | -0.04% |
|
| 2021/07/05 | 10 | 35.19 | 6 | 34.48 | 37.15 | 4 | 9,251 | 0.04% |
|
| 2021/07/02 | 4 | 33.74 | 3 | 33.97 | 33.80 | 1 | 9,113 | 0.01% |
|
| 2021/07/01 | 5 | 33.30 | 1 | 33.95 | 32.90 | 4 | 9,069 | 0.04% |
|
| 2021/06/30 | 14 | 34.92 | 16 | 35.39 | 34.35 | -2 | 8,956 | -0.02% |
|
| 2021/06/29 | 5 | 35.13 | 15 | 35.07 | 34.70 | -10 | 8,887 | -0.11% |
|
| 2021/06/28 | 38 | 36.39 | 28 | 36.41 | 36.50 | 10 | 8,813 | 0.11% |
|
| 2021/06/25 | 40 | 34.56 | 41 | 35.01 | 35.45 | -1 | 8,203 | -0.01% |
|
| 2021/06/24 | 13 | 32.39 | 11 | 32.50 | 32.25 | 2 | 7,523 | 0.03% |
|
| 2021/06/23 | 8 | 32.77 | 5 | 32.54 | 32.25 | 3 | 7,440 | 0.04% |
|
| 2021/06/22 | 7 | 31.86 | 1 | 31.60 | 31.45 | 6 | 7,285 | 0.08% |
|
| 2021/06/21 | 1 | 31.50 | 5 | 31.60 | 31.90 | -4 | 7,237 | -0.06% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 31.95 | 32.25 | -4 | 7,129 | -0.06% |
|
| 2021/06/17 | 7 | 32.39 | 10 | 32.01 | 31.80 | -3 | 6,859 | -0.04% |
|
| 2021/06/16 | 3 | 30.97 | 12 | 30.69 | 30.95 | -9 | 6,583 | -0.14% |
|
| 2021/06/15 | 27 | 31.22 | 9 | 31.46 | 31.65 | 18 | 6,476 | 0.28% |
|
| 2021/06/11 | 5 | 29.95 | 4 | 30.18 | 29.95 | 1 | 6,158 | 0.02% |
|
| 2021/06/09 | 3 | 29.23 | 14 | 29.53 | 29.85 | -11 | 6,003 | -0.18% |
|
| 2021/06/08 | 2 | 28.73 | 1 | 28.80 | 28.55 | 1 | 5,783 | 0.02% |
|
| 2021/06/07 | 3 | 28.47 | 7 | 28.75 | 29.00 | -4 | 5,731 | -0.07% |
|
| 2021/06/04 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 5,748 | 0.02% |
|
| 2021/06/03 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 5,775 | 0.05% |
|
| 2021/06/02 | 3 | 28.52 | 2 | 28.90 | 28.20 | 1 | 5,766 | 0.02% |
|
| 2021/06/01 | 4 | 28.80 | 5 | 28.94 | 28.60 | -1 | 5,698 | -0.02% |
|
| 2021/05/31 | 21 | 28.75 | 9 | 28.83 | 28.70 | 12 | 5,669 | 0.21% |
|
| 2021/05/28 | 23 | 28.78 | 8 | 28.74 | 28.45 | 15 | 5,587 | 0.27% |
|
| 2021/05/26 | 2 | 27.93 | 2 | 27.70 | 28.45 | 0 | 5,506 | 0.00% |
|
| 2021/05/25 | 2 | 27.05 | 2 | 27.18 | 27.20 | 0 | 5,496 | 0.00% |
|
| 2021/05/20 | 1 | 25.80 | 1 | 25.60 | 25.35 | 0 | 5,479 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 26.35 | 25.55 | -1 | 5,362 | -0.02% |
|
| 2021/05/12 | 1 | 27.20 | 0 | 0.00 | 26.50 | 1 | 5,303 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 28.50 | 27.50 | -2 | 5,210 | -0.04% |
|
| 2021/05/10 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 5,115 | -0.02% |
|
| 2021/05/05 | 4 | 29.90 | 2 | 29.63 | 29.10 | 2 | 5,109 | 0.04% |
|
| 2021/05/04 | 2 | 29.23 | 4 | 27.46 | 29.25 | -2 | 5,082 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 29.78 | 29.20 | -6 | 5,006 | -0.12% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 31.00 | 30.80 | -4 | 4,965 | -0.08% |
|
| 2021/04/28 | 10 | 32.31 | 2 | 31.78 | 31.65 | 8 | 4,914 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 30.10 | 30.75 | -1 | 4,706 | -0.02% |
|
| 2021/04/26 | 9 | 30.72 | 7 | 30.68 | 30.50 | 2 | 4,620 | 0.04% |
|
| 2021/04/23 | 7 | 30.30 | 3 | 30.22 | 30.85 | 4 | 4,484 | 0.09% |
|
| 2021/04/22 | 7 | 30.08 | 8 | 30.51 | 30.00 | -1 | 4,320 | -0.02% |
|
| 2021/04/21 | 4 | 30.35 | 6 | 30.30 | 30.35 | -2 | 4,153 | -0.05% |
|
| 2021/04/20 | 3 | 29.05 | 1 | 28.95 | 29.05 | 2 | 4,019 | 0.05% |
|
| 2021/04/19 | 6 | 29.08 | 4 | 29.20 | 29.40 | 2 | 4,048 | 0.05% |
|
| 2021/04/16 | 16 | 27.89 | 28 | 27.87 | 28.45 | -12 | 4,275 | -0.28% |
|
| 2021/04/15 | 4 | 26.76 | 0 | 0.00 | 26.75 | 4 | 4,386 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 25.65 | 25.10 | -4 | 4,292 | -0.09% |
|
| 2021/04/13 | 2 | 26.15 | 1 | 25.80 | 25.50 | 1 | 4,262 | 0.02% |
|
| 2021/04/12 | 9 | 26.59 | 1 | 26.80 | 26.55 | 8 | 4,217 | 0.19% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 25.92 | 26.10 | -10 | 4,050 | -0.25% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 25.75 | 25.70 | -15 | 4,123 | -0.36% |
|
| 2021/04/07 | 1 | 25.20 | 6 | 25.13 | 25.15 | -5 | 4,064 | -0.12% |
|
| 2021/03/31 | 1 | 25.05 | 1 | 25.30 | 25.00 | 0 | 3,999 | 0.00% |
|
| 2021/03/30 | 32 | 24.41 | 48 | 24.70 | 24.65 | -16 | 3,903 | -0.41% |
|
| 2021/03/29 | 2 | 24.20 | 1 | 24.15 | 24.20 | 1 | 3,869 | 0.03% |
|
| 2021/03/25 | 19 | 24.47 | 0 | 0.00 | 24.20 | 19 | 3,876 | 0.49% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 3,821 | -0.10% |
|
| 2021/03/22 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 4,054 | 0.02% |
|
| 2021/03/18 | 1 | 24.30 | 1 | 24.20 | 24.20 | 0 | 4,049 | 0.00% |
|
| 2021/03/16 | 2 | 24.35 | 0 | 0.00 | 24.10 | 2 | 4,094 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 24.13 | 24.05 | -8 | 4,150 | -0.19% |
|
| 2021/03/10 | 8 | 25.15 | 10 | 25.40 | 24.60 | -2 | 4,127 | -0.05% |
|
| 2021/03/08 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 4,081 | 0.07% |
|
| 2021/03/02 | 22 | 24.73 | 10 | 24.40 | 24.30 | 12 | 4,236 | 0.28% |
|
| 2021/02/26 | 27 | 24.85 | 0 | 0.00 | 25.00 | 27 | 4,216 | 0.64% |
|
| 2021/02/25 | 11 | 24.57 | 12 | 24.59 | 25.05 | -1 | 4,155 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 24.19 | 24.20 | -8 | 4,177 | -0.19% |
|
| 2021/02/23 | 2 | 24.65 | 4 | 24.55 | 24.30 | -2 | 4,191 | -0.05% |
|
| 2021/02/22 | 5 | 24.12 | 5 | 24.26 | 24.30 | 0 | 4,161 | 0.00% |
|
| 2021/02/19 | 9 | 23.92 | 6 | 23.87 | 23.90 | 3 | 4,116 | 0.07% |
|
| 2021/02/18 | 6 | 23.17 | 0 | 0.00 | 23.20 | 6 | 4,069 | 0.15% |
|
| 2021/02/05 | 2 | 22.10 | 0 | 0.00 | 21.90 | 2 | 4,034 | 0.05% |
|
| 2021/02/04 | 4 | 21.80 | 0 | 0.00 | 21.85 | 4 | 4,027 | 0.10% |
|
| 2021/02/03 | 2 | 22.15 | 1 | 22.35 | 22.00 | 1 | 4,019 | 0.02% |
|
| 2021/01/28 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 3,986 | 0.05% |
|
| 2021/01/26 | 2 | 23.55 | 0 | 0.00 | 23.20 | 2 | 3,919 | 0.05% |
|
| 2021/01/22 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 3,815 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 23.90 | 23.85 | -5 | 3,706 | -0.13% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 23.88 | 24.10 | -3 | 3,651 | -0.08% |
|
| 2021/01/14 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 3,597 | 0.06% |
|
| 2021/01/13 | 5 | 25.31 | 0 | 0.00 | 24.30 | 5 | 3,556 | 0.14% |
|
| 2021/01/12 | 3 | 24.10 | 11 | 24.96 | 24.00 | -8 | 3,453 | -0.23% |
|
| 2021/01/11 | 5 | 26.90 | 17 | 26.30 | 25.70 | -12 | 3,311 | -0.36% |
|
| 2021/01/08 | 37 | 25.37 | 37 | 25.86 | 26.60 | 0 | 2,800 | 0.00% |
|
| 2021/01/04 | 1 | 24.00 | 2 | 24.00 | 24.00 | -1 | 2,119 | -0.05% |
|
| 2020/12/31 | 18 | 24.26 | 13 | 24.27 | 24.15 | 5 | 2,087 | 0.24% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 23.12 | 22.95 | -3 | 1,809 | -0.17% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 22.73 | 22.80 | -5 | 1,789 | -0.28% |
|
| 2020/12/25 | 1 | 22.65 | 2 | 22.70 | 22.65 | -1 | 1,771 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 22.93 | 22.90 | -3 | 1,757 | -0.17% |
|
| 2020/12/23 | 1 | 22.40 | 5 | 22.55 | 22.55 | -4 | 1,751 | -0.23% |
|
| 2020/12/22 | 5 | 22.95 | 12 | 22.33 | 22.40 | -7 | 1,748 | -0.40% |
|
| 2020/12/18 | 29 | 24.03 | 5 | 23.60 | 23.60 | 24 | 1,705 | 1.41% |
|
| 2020/12/17 | 2 | 24.60 | 9 | 24.47 | 24.60 | -7 | 1,636 | -0.43% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 23.77 | 23.80 | -3 | 1,398 | -0.21% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,379 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 1,356 | -0.37% |
|
| 2020/12/10 | 2 | 24.10 | 0 | 0.00 | 23.60 | 2 | 1,319 | 0.15% |
|
| 2020/12/09 | 5 | 23.50 | 9 | 23.69 | 23.65 | -4 | 1,278 | -0.31% |
|
| 2020/12/04 | 3 | 23.40 | 3 | 23.05 | 23.10 | 0 | 1,219 | 0.00% |
|
| 2020/12/03 | 1 | 23.25 | 1 | 23.15 | 23.00 | 0 | 1,251 | 0.00% |
|
| 2020/12/02 | 11 | 23.30 | 0 | 0.00 | 23.15 | 11 | 1,252 | 0.88% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 1,198 | -0.42% |
|
| 2020/11/30 | 6 | 23.13 | 0 | 0.00 | 23.00 | 6 | 1,181 | 0.51% |
|
| 2020/11/26 | 5 | 22.25 | 0 | 0.00 | 22.15 | 5 | 1,061 | 0.47% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 22.10 | 22.15 | -5 | 1,058 | -0.47% |
|
| 2020/11/23 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 1,070 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 21.75 | 22.00 | -1 | 1,007 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 20 | 21.35 | 21.25 | -20 | 987 | -2.03% |
|
| 2020/11/18 | 2 | 21.00 | 5 | 21.05 | 21.10 | -3 | 999 | -0.30% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 1,086 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 80 | 20.85 | 20.75 | -80 | 1,253 | -6.38% |
|
| 2020/11/11 | 2 | 20.68 | 1 | 20.70 | 20.75 | 1 | 1,301 | 0.08% |
|
| 2020/10/29 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 1,652 | 0.30% |
|
| 2020/10/28 | 5 | 21.10 | 0 | 0.00 | 20.95 | 5 | 1,738 | 0.29% |
|
| 2020/09/18 | 3 | 22.40 | 0 | 0.00 | 22.50 | 3 | 2,964 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 22.55 | 22.25 | -1 | 2,935 | -0.03% |
|
| 2020/09/08 | 6 | 22.96 | 0 | 0.00 | 22.70 | 6 | 2,914 | 0.21% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 2,859 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 23.50 | 23.55 | -10 | 2,780 | -0.36% |
|
| 2020/08/20 | 4 | 23.60 | 7 | 23.60 | 22.85 | -3 | 2,780 | -0.11% |
|
| 2020/08/19 | 1 | 24.05 | 1 | 24.35 | 24.10 | 0 | 2,747 | 0.00% |
|
| 2020/08/18 | 8 | 24.86 | 7 | 24.64 | 24.60 | 1 | 2,747 | 0.04% |
|
| 2020/08/17 | 1 | 24.00 | 30 | 24.18 | 24.25 | -29 | 2,648 | -1.09% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 23.75 | 23.75 | -5 | 2,623 | -0.19% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 23.05 | 23.25 | -2 | 2,639 | -0.08% |
|
| 2020/08/05 | 6 | 23.85 | 0 | 0.00 | 23.95 | 6 | 2,628 | 0.23% |
|
| 2020/08/04 | 7 | 23.66 | 13 | 23.49 | 23.35 | -6 | 2,609 | -0.23% |
|
| 2020/08/03 | 3 | 23.80 | 1 | 23.70 | 23.45 | 2 | 2,518 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 2,529 | -0.20% |
|
| 2020/07/28 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 2,554 | 0.04% |
|
| 2020/07/27 | 5 | 21.70 | 0 | 0.00 | 21.95 | 5 | 2,539 | 0.20% |
|
| 2020/07/24 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 2,531 | 0.04% |
|
| 2020/07/23 | 2 | 22.50 | 5 | 22.55 | 23.05 | -3 | 2,534 | -0.12% |
|
| 2020/07/22 | 23 | 23.18 | 11 | 23.50 | 22.80 | 12 | 2,533 | 0.47% |
|
| 2020/07/21 | 21 | 22.85 | 4 | 22.90 | 23.00 | 17 | 2,581 | 0.66% |
|
| 2020/07/20 | 3 | 22.95 | 5 | 22.80 | 22.95 | -2 | 2,543 | -0.08% |
|
| 2020/07/17 | 30 | 22.32 | 0 | 0.00 | 22.10 | 30 | 2,493 | 1.20% |
|
| 2020/07/16 | 34 | 22.56 | 0 | 0.00 | 22.55 | 34 | 2,494 | 1.36% |
|
| 2020/07/15 | 14 | 22.78 | 8 | 22.81 | 22.40 | 6 | 2,577 | 0.23% |
|
| 2020/07/14 | 1 | 22.70 | 2 | 22.68 | 22.60 | -1 | 2,542 | -0.04% |
|
| 2020/07/13 | 3 | 22.40 | 2 | 22.50 | 22.55 | 1 | 2,567 | 0.04% |
|
| 2020/07/10 | 6 | 22.45 | 6 | 22.42 | 22.35 | 0 | 2,570 | 0.00% |
|
| 2020/07/09 | 5 | 23.55 | 0 | 0.00 | 23.00 | 5 | 2,546 | 0.20% |
|
| 2020/07/08 | 10 | 22.45 | 15 | 22.83 | 22.85 | -5 | 2,481 | -0.20% |
|
| 2020/07/07 | 5 | 23.08 | 17 | 22.35 | 22.30 | -12 | 2,447 | -0.49% |
|
| 2020/07/06 | 29 | 22.77 | 11 | 22.17 | 23.55 | 18 | 2,392 | 0.75% |
|
| 2020/07/02 | 11 | 21.73 | 1 | 21.80 | 21.70 | 10 | 2,168 | 0.46% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 1,964 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 1,988 | -0.10% |
|
| 2020/06/09 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 1,987 | 0.05% |
|
| 2020/06/08 | 2 | 21.83 | 2 | 22.15 | 21.85 | 0 | 1,986 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,991 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 11 | 21.59 | 21.45 | -11 | 1,991 | -0.55% |
|
| 2020/06/01 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 1,968 | 0.10% |
|
| 2020/05/29 | 2 | 21.05 | 0 | 0.00 | 21.20 | 2 | 1,975 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 1,975 | -0.10% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,961 | -0.05% |
|
| 2020/05/26 | 1 | 21.80 | 1 | 21.65 | 21.55 | 0 | 1,939 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 1,905 | -0.10% |
|
| 2020/05/22 | 3 | 21.45 | 1 | 21.00 | 21.00 | 2 | 1,849 | 0.11% |
|
| 2020/05/20 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 1,803 | 0.06% |
|
| 2020/05/18 | 2 | 21.05 | 8 | 21.02 | 20.70 | -6 | 1,752 | -0.34% |
|
| 2020/05/14 | 4 | 21.08 | 2 | 21.13 | 20.70 | 2 | 1,721 | 0.12% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 1,694 | -0.12% |
|
| 2020/05/12 | 3 | 21.18 | 10 | 21.27 | 21.40 | -7 | 1,677 | -0.42% |
|
| 2020/05/11 | 3 | 20.68 | 1 | 20.90 | 21.00 | 2 | 1,588 | 0.13% |
|
| 2020/05/07 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 1,519 | 0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 20.95 | 20.60 | -1 | 1,432 | -0.07% |
|
| 2020/05/05 | 1 | 20.30 | 1 | 20.40 | 21.00 | 0 | 1,374 | 0.00% |
|
| 2020/04/30 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 1,304 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 20.56 | 20.20 | -6 | 1,284 | -0.47% |
|
| 2020/04/27 | 11 | 20.03 | 2 | 19.95 | 20.00 | 9 | 1,265 | 0.71% |
|
| 2020/04/24 | 2 | 20.45 | 0 | 0.00 | 20.05 | 2 | 1,225 | 0.16% |
|
| 2020/04/17 | 0 | 0.00 | 11 | 18.86 | 19.00 | -11 | 959 | -1.15% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 837 | -0.12% |
|
| 2020/04/09 | 11 | 18.19 | 1 | 18.25 | 17.95 | 10 | 849 | 1.18% |
|
| 2020/03/27 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 790 | 0.13% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 13.86 | 13.55 | -5 | 809 | -0.62% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 19.40 | 19.10 | -2 | 930 | -0.22% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 18.30 | 18.55 | -1 | 935 | -0.11% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 18.65 | 18.50 | -2 | 990 | -0.20% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 1,035 | -0.10% |
|
| 2020/03/04 | 3 | 18.97 | 0 | 0.00 | 18.80 | 3 | 1,250 | 0.24% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,213 | -0.08% |
|
| 2020/02/24 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,237 | 0.08% |
|
| 2020/02/18 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 1,237 | 0.16% |
|
| 2020/02/17 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,232 | 0.08% |
|
| 2020/01/31 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 1,413 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 19.10 | 18.60 | -1 | 1,411 | -0.07% |
|
| 2020/01/16 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 1,398 | 0.07% |
|
| 2019/12/11 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 1,530 | 0.33% |
|
| 2019/12/10 | 4 | 21.65 | 10 | 21.32 | 21.35 | -6 | 1,465 | -0.41% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 1,487 | -0.07% |
|
| 2019/12/05 | 15 | 21.92 | 12 | 21.77 | 21.50 | 3 | 1,491 | 0.20% |
|
| 2019/12/04 | 12 | 21.50 | 0 | 0.00 | 21.70 | 12 | 1,437 | 0.83% |
|
| 2019/12/03 | 9 | 21.24 | 12 | 21.25 | 21.25 | -3 | 1,390 | -0.22% |
|
| 2019/12/02 | 6 | 21.48 | 3 | 21.05 | 21.40 | 3 | 1,356 | 0.22% |
|
| 2019/11/29 | 1 | 20.60 | 2 | 20.38 | 20.80 | -1 | 1,203 | -0.08% |
|
| 2019/11/26 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,256 | 0.08% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 1,399 | -0.07% |
|
| 2019/11/07 | 1 | 21.25 | 1 | 20.90 | 20.70 | 0 | 1,613 | 0.00% |
|
| 2019/11/04 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 1,527 | 0.07% |
|
| 2019/11/01 | 11 | 20.55 | 11 | 20.54 | 20.50 | 0 | 1,521 | 0.00% |
|
| 2019/10/30 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,499 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 20.46 | 20.50 | -6 | 1,702 | -0.35% |
|
| 2019/10/16 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,699 | 0.06% |
|
| 2019/10/14 | 5 | 20.65 | 1 | 20.70 | 20.35 | 4 | 1,672 | 0.24% |
|
| 2019/10/09 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,608 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 1,605 | -0.06% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 1,638 | -0.12% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 20.55 | 20.35 | -20 | 1,671 | -1.20% |
|
| 2019/09/23 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,659 | 0.12% |
|
| 2019/09/20 | 21 | 20.44 | 1 | 20.15 | 20.95 | 20 | 1,636 | 1.22% |
|
| 2019/09/17 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,532 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 1,529 | -0.07% |
|
| 2019/09/12 | 1 | 20.70 | 1 | 20.70 | 20.60 | 0 | 1,518 | 0.00% |
|
| 2019/09/10 | 8 | 21.30 | 3 | 22.10 | 21.10 | 5 | 1,484 | 0.34% |
|
| 2019/09/09 | 0 | 0.00 | 9 | 21.60 | 21.85 | -9 | 1,394 | -0.65% |
|
| 2019/09/06 | 3 | 21.65 | 2 | 21.60 | 21.50 | 1 | 1,360 | 0.07% |
|
| 2019/08/30 | 1 | 21.40 | 0 | 0.00 | 20.95 | 1 | 1,255 | 0.08% |
|
| 2019/08/29 | 5 | 21.50 | 5 | 21.45 | 21.45 | 0 | 1,226 | 0.00% |
|
| 2019/08/28 | 2 | 21.00 | 2 | 21.35 | 20.95 | 0 | 1,173 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 20.40 | 20.60 | -2 | 1,121 | -0.18% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 19.90 | 20.20 | -1 | 1,068 | -0.09% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 20.53 | 20.00 | -2 | 1,045 | -0.19% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 21.80 | 21.65 | -20 | 996 | -2.01% |
|
| 2019/08/21 | 10 | 21.70 | 0 | 0.00 | 21.75 | 10 | 962 | 1.04% |
|
| 2019/08/19 | 0 | 0.00 | 20 | 21.80 | 21.70 | -20 | 922 | -2.17% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 21.95 | 21.70 | -3 | 869 | -0.35% |
|
| 2019/08/14 | 0 | 0.00 | 19 | 21.90 | 21.65 | -19 | 808 | -2.35% |
|
| 2019/08/13 | 0 | 0.00 | 16 | 21.85 | 21.70 | -16 | 785 | -2.04% |
|
| 2019/08/12 | 3 | 21.85 | 5 | 21.80 | 21.85 | -2 | 768 | -0.26% |
|
| 2019/08/08 | 5 | 21.20 | 5 | 21.20 | 21.25 | 0 | 726 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 21.50 | 21.50 | -4 | 711 | -0.56% |
|
| 2019/07/30 | 20 | 21.64 | 0 | 0.00 | 21.45 | 20 | 724 | 2.76% |
|
| 2019/07/29 | 21 | 21.86 | 8 | 21.81 | 21.90 | 13 | 707 | 1.84% |
|
| 2019/07/25 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 566 | 0.35% |
|
| 2019/07/24 | 3 | 21.05 | 0 | 0.00 | 20.80 | 3 | 527 | 0.57% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 532 | -0.19% |
|
| 2019/07/12 | 1 | 20.50 | 6 | 20.43 | 20.50 | -5 | 658 | -0.76% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 697 | -0.43% |
|
| 2019/07/08 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 704 | 0.14% |
|
| 2019/07/05 | 5 | 20.95 | 6 | 20.82 | 20.85 | -1 | 730 | -0.14% |
|
| 2019/07/04 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 802 | 0.12% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 20.68 | 20.65 | -2 | 844 | -0.24% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 940 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 954 | -0.10% |
|
| 2019/06/19 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 967 | 0.10% |
|
| 2019/05/09 | 2 | 20.38 | 0 | 0.00 | 20.15 | 2 | 1,235 | 0.16% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,211 | -0.08% |
|
| 2019/05/06 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,175 | 0.09% |
|
| 2019/05/03 | 3 | 21.15 | 8 | 21.15 | 21.40 | -5 | 1,159 | -0.43% |
|
| 2019/05/02 | 5 | 20.75 | 4 | 21.05 | 21.20 | 1 | 1,147 | 0.09% |
|
| 2019/04/25 | 8 | 21.80 | 0 | 0.00 | 21.50 | 8 | 1,106 | 0.72% |
|
| 2019/04/24 | 10 | 21.63 | 8 | 21.76 | 21.80 | 2 | 1,055 | 0.19% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 996 | -0.30% |
|
| 2019/04/16 | 5 | 21.55 | 0 | 0.00 | 21.55 | 5 | 963 | 0.52% |
|
| 2019/04/15 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 945 | 0.21% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 21.68 | 21.80 | -2 | 902 | -0.22% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 21.39 | 21.50 | -7 | 802 | -0.87% |
|
| 2019/04/08 | 1 | 21.00 | 0 | 0.00 | 21.40 | 1 | 747 | 0.13% |
|
| 2019/04/03 | 7 | 20.86 | 1 | 20.75 | 20.85 | 6 | 707 | 0.85% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 627 | -0.16% |
|
| 2019/03/15 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 589 | 0.17% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 19.08 | 19.10 | -3 | 553 | -0.54% |
|
| 2019/03/12 | 1 | 19.05 | 6 | 19.10 | 18.95 | -5 | 552 | -0.91% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 554 | -0.18% |
|
| 2019/03/08 | 3 | 18.50 | 0 | 0.00 | 18.35 | 3 | 587 | 0.51% |
|
| 2019/02/26 | 7 | 18.94 | 2 | 18.93 | 19.05 | 5 | 623 | 0.80% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 546 | -0.92% |
|
| 2019/02/14 | 6 | 18.42 | 1 | 18.60 | 18.20 | 5 | 664 | 0.75% |
|
| 2019/01/25 | 2 | 17.80 | 2 | 17.80 | 17.75 | 0 | 737 | 0.00% |
|
| 2019/01/16 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 769 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 18.35 | 18.00 | -1 | 801 | -0.12% |
|
| 2018/12/17 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 858 | 0.12% |
|
| 2018/12/12 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 847 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 18.33 | 18.25 | -2 | 828 | -0.24% |
|
| 2018/12/03 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 837 | 0.12% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 774 | -0.13% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 16.66 | 16.55 | -4 | 751 | -0.53% |
|
| 2018/11/19 | 7 | 17.56 | 3 | 17.50 | 16.90 | 4 | 871 | 0.46% |
|
| 2018/11/16 | 3 | 17.20 | 0 | 0.00 | 17.40 | 3 | 787 | 0.38% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.10 | 17.00 | -1 | 775 | -0.13% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 795 | -0.25% |
|
| 2018/10/30 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 1,075 | 0.19% |
|
| 2018/10/18 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,164 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 15.78 | 15.60 | -6 | 1,184 | -0.51% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 16.94 | 16.85 | -10 | 1,340 | -0.75% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,566 | -0.06% |
|
| 2018/09/26 | 0 | 0.00 | 0.2 | 19.00 | 19.00 | -0.2 | 1,625 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 20 | 18.95 | 18.95 | -20 | 1,661 | -1.20% |
|
| 2018/09/19 | 1 | 19.15 | 10 | 19.03 | 18.95 | -9 | 1,890 | -0.48% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 2,042 | -0.05% |
|
| 2018/09/11 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,067 | 0.05% |
|
| 2018/09/10 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 2,077 | 0.24% |
|
| 2018/09/07 | 0 | 0.00 | 29 | 19.60 | 19.30 | -29 | 2,072 | -1.40% |
|
| 2018/08/29 | 1 | 20.80 | 1 | 20.80 | 20.65 | 0 | 2,135 | 0.00% |
|
| 2018/08/28 | 25 | 20.47 | 0 | 0.00 | 20.40 | 25 | 2,124 | 1.18% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 21.00 | 21.25 | -2 | 2,139 | -0.09% |
|
| 2018/08/24 | 0 | 0.00 | 30 | 20.68 | 20.70 | -30 | 2,117 | -1.42% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 2,170 | -0.05% |
|
| 2018/08/22 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,215 | 0.09% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 2,291 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 8 | 21.25 | 21.10 | -8 | 2,269 | -0.35% |
|
| 2018/08/10 | 46 | 22.27 | 50 | 22.18 | 22.05 | -4 | 2,225 | -0.18% |
|
| 2018/08/09 | 30 | 21.95 | 0 | 0.00 | 22.10 | 30 | 2,141 | 1.40% |
|
| 2018/08/08 | 3 | 21.65 | 0 | 0.00 | 21.55 | 3 | 2,107 | 0.14% |
|
| 2018/08/07 | 12 | 21.91 | 0 | 0.00 | 21.75 | 12 | 2,157 | 0.56% |
|
| 2018/08/06 | 20 | 21.75 | 0 | 0.00 | 21.60 | 20 | 2,098 | 0.95% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 21.35 | 21.50 | -2 | 2,051 | -0.10% |
|
| 2018/07/30 | 0 | 0.00 | 30 | 21.50 | 21.35 | -30 | 2,045 | -1.47% |
|
| 2018/07/27 | 50 | 21.82 | 0 | 0.00 | 21.75 | 50 | 2,030 | 2.46% |
|
| 2018/07/26 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 2,036 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 22.00 | 21.40 | -7 | 1,996 | -0.35% |
|
| 2018/07/17 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 1,846 | 0.05% |
|
| 2018/07/13 | 1 | 21.40 | 2 | 21.60 | 21.50 | -1 | 1,814 | -0.06% |
|
| 2018/07/12 | 1 | 21.05 | 0 | 0.00 | 20.65 | 1 | 1,757 | 0.06% |
|
| 2018/07/10 | 3 | 21.52 | 0 | 0.00 | 21.30 | 3 | 1,710 | 0.18% |
|
| 2018/07/09 | 1 | 22.10 | 1 | 22.10 | 22.05 | 0 | 1,615 | 0.00% |
|
| 2018/07/04 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 1,483 | 0.00% |
|
| 2018/07/03 | 1 | 20.30 | 2 | 20.55 | 20.30 | -1 | 1,455 | -0.07% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 21.48 | 21.25 | -6 | 1,407 | -0.43% |
|
| 2018/06/28 | 13 | 21.52 | 6 | 21.60 | 21.20 | 7 | 1,366 | 0.51% |
|
| 2018/06/27 | 4 | 21.45 | 3 | 21.57 | 21.50 | 1 | 1,206 | 0.08% |
|
| 2018/06/26 | 2 | 20.25 | 0 | 0.00 | 20.70 | 2 | 1,077 | 0.19% |
|
| 2018/06/20 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,071 | 0.09% |
|
| 2018/06/14 | 10 | 20.83 | 0 | 0.00 | 20.70 | 10 | 1,052 | 0.95% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,040 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,018 | -0.10% |
|
| 2018/06/06 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,049 | 0.10% |
|
| 2018/06/04 | 1 | 21.25 | 3 | 21.67 | 21.30 | -2 | 1,024 | -0.20% |
|
| 2018/06/01 | 1 | 20.95 | 2 | 20.85 | 20.80 | -1 | 973 | -0.10% |
|
| 2018/05/31 | 5 | 21.10 | 2 | 21.05 | 20.90 | 3 | 965 | 0.31% |
|
| 2018/05/30 | 3 | 20.72 | 0 | 0.00 | 20.55 | 3 | 913 | 0.33% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 20.45 | 20.70 | -3 | 844 | -0.36% |
|
| 2018/05/25 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 768 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 852 | -0.12% |
|
| 2018/05/17 | 2 | 19.90 | 2 | 19.80 | 19.80 | 0 | 879 | 0.00% |
|
| 2018/05/15 | 4 | 19.70 | 4 | 19.30 | 19.30 | 0 | 902 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 1,338 | -0.15% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 1,655 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 1,689 | -0.06% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 19.85 | 20.00 | -10 | 2,328 | -0.43% |
|
| 2018/04/03 | 1 | 19.85 | 5 | 19.85 | 19.90 | -4 | 2,337 | -0.17% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,345 | -0.04% |
|
| 2018/03/23 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 2,385 | 0.04% |
|
| 2018/03/19 | 1 | 20.45 | 13 | 20.50 | 20.40 | -12 | 2,531 | -0.47% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 20.98 | 20.95 | -4 | 2,636 | -0.15% |
|
| 2018/03/05 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 2,812 | 0.07% |
|
| 2018/02/26 | 1 | 20.65 | 5 | 20.95 | 20.65 | -4 | 3,170 | -0.13% |
|
| 2018/02/22 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 3,345 | 0.15% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 3,377 | -0.15% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 20.55 | 20.70 | -6 | 3,497 | -0.17% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 22.35 | 22.40 | -5 | 3,486 | -0.14% |
|
| 2018/01/31 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 3,625 | 0.06% |
|
| 2018/01/30 | 5 | 22.20 | 0 | 0.00 | 22.05 | 5 | 3,610 | 0.14% |
|
| 2018/01/29 | 9 | 22.86 | 0 | 0.00 | 22.50 | 9 | 3,588 | 0.25% |
|
| 2018/01/26 | 4 | 22.55 | 0 | 0.00 | 22.65 | 4 | 3,444 | 0.12% |
|
| 2018/01/25 | 2 | 22.50 | 4 | 22.63 | 22.50 | -2 | 3,425 | -0.06% |
|
| 2018/01/19 | 1 | 21.60 | 130 | 21.44 | 21.50 | -129 | 3,279 | -3.93% |
大賣/鉅額交易
|
| 2018/01/18 | 2 | 21.95 | 2 | 22.45 | 21.75 | 0 | 3,398 | 0.00% |
|
| 2018/01/17 | 1 | 21.85 | 1 | 21.70 | 21.90 | 0 | 3,328 | 0.00% |
|
| 2018/01/15 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 3,390 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 3,396 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 71 | 21.45 | 21.30 | -71 | 3,366 | -2.11% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 3,311 | -0.06% |
|
| 2018/01/08 | 2 | 22.55 | 0 | 0.00 | 22.40 | 2 | 3,290 | 0.06% |
|
| 2018/01/05 | 15 | 23.63 | 3 | 23.52 | 23.20 | 12 | 3,239 | 0.37% |
|
| 2018/01/04 | 115 | 22.94 | 5 | 23.09 | 23.20 | 110 | 3,111 | 3.54% |
大買/鉅額交易
|
| 2018/01/03 | 108 | 22.42 | 13 | 22.47 | 22.15 | 95 | 2,863 | 3.32% |
大買/
|