LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.60
  • 漲幅
    +1.31%
  • 成交量
    785
  • 產業
    上市 其他電子類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢平 (2488)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00145.7545.95-1465-0.21%
2024/03/19145.85445.2545.75-3464-0.65%
2024/03/15243.8000.0043.9524470.45%
2024/03/1300.00144.3044.65-1469-0.21%
2024/03/12344.431143.7844.80-8470-1.70%
2024/03/08842.4000.0042.4084571.75%
2024/03/0700.00243.2543.30-2458-0.44%
2024/03/05143.2000.0043.1514710.21%
2024/03/01543.36143.4043.0044650.86%
2024/02/29443.14343.0243.1014630.22%
2024/02/27342.6200.0042.4534600.65%
2024/02/261442.4500.0042.25144722.96%
2024/02/2300.00342.3242.50-3452-0.66%
2024/02/1900.00741.3441.35-7464-1.51%
2024/02/16340.5200.0040.4534640.65%
2024/02/01140.1000.0040.4015510.18%
2024/01/1500.00240.9040.90-2851-0.23%
2023/12/14240.3000.0040.3029540.21%
2023/12/11239.4500.0039.4529430.21%
2023/12/08240.8000.0040.8029460.21%
2023/12/05440.6500.0040.7549700.41%
2023/12/04841.1600.0041.1589750.82%
2023/11/27439.7000.0039.5041,1560.35%
2023/11/24240.0000.0040.0521,1480.17%
2023/11/13139.05139.3540.0001,0880.00%
2023/11/1000.00139.1539.30-11,071-0.09%
2023/11/09339.25239.3839.4011,0570.09%
2023/11/08340.15140.0539.7021,0250.20%
2023/11/0700.00544.1044.10-5879-0.57%
2023/10/3100.00138.2538.15-1818-0.12%
2023/10/18138.55238.5538.65-1807-0.12%
2023/10/1300.00140.4039.90-1790-0.13%
2023/10/1200.00338.9840.35-3777-0.39%
2023/10/1100.00938.3738.20-9735-1.22%
2023/09/27334.85134.8034.8027100.28%
2023/09/20135.5000.0035.3516970.14%
2023/09/18336.0200.0036.1036930.43%
2023/09/15135.9000.0036.0016910.14%
2023/09/1200.00538.4038.70-5654-0.76%
2023/09/0800.001238.3838.15-12618-1.94%
2023/09/07238.852938.9738.75-27607-4.44%
2023/09/06238.852638.9638.80-24593-4.04%
2023/09/05540.87639.7338.80-1577-0.17%
2023/09/04442.291639.6942.20-12487-2.46%
2023/09/0100.00138.2539.60-1396-0.25%
2023/08/251237.1400.0037.25123613.32%
2023/08/24637.7100.0037.3063591.67%
2023/08/231537.7600.0037.95153484.30%
2023/08/221336.8000.0036.55133403.82%
2023/08/21337.2500.0037.3033350.89%
2023/08/182537.9200.0037.65253327.52%
2023/08/17337.6500.0038.5033230.93%
2023/08/16637.46737.1937.10-1307-0.33%
2023/08/1500.00237.0837.00-2296-0.67%
2023/08/11136.65136.2036.2002790.00%
2023/08/101437.111036.8736.9542681.49%
2023/08/09136.80536.7536.95-4258-1.55%
2023/08/08536.47537.3036.3502420.00%
2023/08/0400.00235.5035.30-2207-0.97%
2023/08/02635.50635.0835.2002030.00%
2023/07/2600.00134.3534.25-1180-0.55%
2023/07/1800.00534.3034.35-5169-2.96%
2023/07/1700.00234.1534.05-2164-1.22%
2023/07/1300.00134.2534.00-1161-0.62%
2023/07/1100.00134.2034.10-1159-0.63%
2023/07/0500.00133.1533.00-1140-0.71%
2023/07/04132.65133.1032.8001350.00%
2023/07/0300.00133.0532.90-1134-0.74%
2023/05/1700.00131.2031.10-1169-0.59%
2023/05/0900.00231.1030.70-2165-1.21%
2023/03/31430.9800.0031.0041542.59%
2023/03/21130.6500.0030.6511520.66%
2023/03/1600.00530.4030.30-5152-3.28%
2023/03/14230.2500.0030.6021481.35%
2023/02/24530.1000.0030.155955.26%
2022/11/2200.00129.2029.15-1263-0.38%
2022/11/21129.2000.0029.1512640.38%
2022/11/11128.3000.0028.9012910.34%
2022/11/08231.10831.9930.90-6279-2.14%
2022/11/0700.00329.5029.35-3257-1.17%
2022/11/0400.001629.3429.35-16293-5.46%
2022/11/0300.001228.9629.00-12291-4.11%
2022/11/0200.00828.8428.70-8292-2.73%
2022/10/21227.5000.0027.6023060.65%
2022/10/19227.85428.1428.05-2308-0.65%
2022/10/1800.00128.1527.95-1309-0.32%
2022/10/1400.001328.4228.25-13312-4.17%
2022/10/135928.1700.0027.805931618.66%
2022/10/12128.55728.9428.75-6315-1.90%
2022/10/0400.002528.7728.85-25314-7.95%
2022/09/30327.87828.2828.35-5320-1.56%
2022/09/2900.002028.2528.20-20320-6.25%
2022/09/281927.7700.0027.40193205.92%
2022/09/2700.00828.3028.30-8317-2.52%
2022/09/264528.0500.0028.054531814.13%
2022/09/21129.9000.0029.7513070.32%
2022/09/15131.5000.0031.2012910.34%
2022/09/13131.2000.0031.3512850.35%
2022/08/11129.352129.7429.75-20209-9.54%
2022/08/1000.00728.5128.45-7172-4.07%
2022/08/09728.302528.7428.55-18171-10.51%
2022/08/0800.001428.6428.50-14168-8.30%
2022/08/0500.004029.2129.25-40163-24.45%
2022/08/041528.1000.0028.45151569.59%
2022/07/294528.3300.0028.254515329.24%
2022/07/284028.5000.0028.504015226.25%
2022/06/01128.50128.5028.500750.00%
2022/04/1100.002726.3026.10-2783-32.38%
2022/01/1700.00428.4528.45-498-4.05%
2022/01/11427.8000.0027.604904.40%
2021/11/24327.1000.0027.303893.34%
2021/11/22227.3500.0027.502862.32%
2021/10/2700.00127.1527.70-1101-0.98%
2021/10/0600.001727.0326.95-17116-14.58%
2021/07/05530.6000.0030.6054011.25%
2021/05/20129.1000.0028.8516420.16%
2021/05/14229.1500.0029.0026340.32%
2021/05/03232.6000.0032.2525870.34%
2021/04/21134.2000.0034.3515410.18%
2021/04/16134.8000.0034.9515210.19%
2021/04/1500.00235.3035.45-2507-0.39%
2021/04/13234.5800.0033.8524220.47%
2021/04/1200.005334.2734.30-53415-12.77%
2021/03/2300.00133.3533.75-1327-0.31%
2021/03/22132.8000.0032.9513110.32%
2021/03/1900.004033.4533.40-40305-13.10%
2021/03/1200.00131.2531.50-1272-0.37%
2021/03/1100.00231.1031.10-2263-0.76%
2021/03/04129.9000.0029.9012560.39%
2021/03/0200.00130.2530.15-1250-0.40%
2021/02/19130.5500.0030.9012300.43%
2021/01/2500.00129.0529.20-1225-0.44%
2020/12/29130.8500.0031.0011920.52%
2020/12/2800.00230.4530.50-2187-1.07%
2020/12/14231.9500.0031.6022430.82%
2020/12/1100.00231.2531.25-2226-0.88%
2020/12/0400.00729.8029.65-7214-3.26%
2020/11/19229.6500.0029.7522360.85%
2020/10/1400.00128.3528.35-1362-0.28%
2020/09/17132.4000.0032.4013010.33%
2020/09/1100.00131.9532.00-1287-0.35%
2020/09/10132.0000.0032.0012840.35%
2020/09/0100.00232.1532.10-2277-0.72%
2020/08/20630.3300.0030.2062682.24%
2020/08/19331.0000.0031.0532611.15%
2020/08/1100.00131.0030.95-1248-0.40%
2020/08/1000.00432.2032.00-4240-1.66%
2020/08/0700.00132.4032.45-1233-0.43%
2020/08/06330.85630.8531.90-3184-1.63%
2020/07/06229.50129.4529.4012220.45%
2020/07/03229.3500.0029.3022250.89%
2020/07/02229.1000.0029.2522260.88%
2020/06/29128.5000.0028.5512320.43%
2020/06/1000.00129.3029.40-1263-0.38%
2020/05/2800.00128.2528.30-1283-0.35%
2020/05/26128.3000.0028.3013010.33%
2020/05/22328.3000.0028.2533050.98%
2020/05/0700.00128.2528.65-1304-0.33%
2020/04/28328.1000.0028.1032991.00%
2020/04/1400.00227.5027.15-2284-0.70%
2020/04/13526.6000.0026.7052801.78%
2020/04/09227.8300.0027.8022720.73%
2020/04/06125.90226.3526.30-1264-0.38%
2020/03/27126.0000.0025.8512640.38%
2020/03/2000.00124.8024.80-1257-0.39%
2020/03/1900.00124.3023.20-1253-0.39%
2020/03/17225.8800.0025.6022500.80%
2020/03/1300.00126.6527.50-1253-0.39%
2020/03/12128.6000.0028.4012440.41%
2020/03/0900.00531.1830.70-5233-2.14%
2020/03/05131.6000.0031.9012330.43%
2020/03/04231.35131.5031.4512310.43%
2020/03/02130.9500.0031.2012380.42%
2020/02/27331.22231.2030.9512320.43%
2020/02/14130.4500.0030.5012290.43%
2020/02/07130.6000.0030.6512570.39%
2020/02/03130.20130.6030.7002750.00%
2020/01/31330.7000.0031.9032761.09%
2020/01/30131.5000.0031.2012680.37%
2020/01/14232.9000.0032.9022740.73%
2020/01/10132.9000.0032.9512860.35%
2019/12/31233.6500.0033.8023100.64%
2019/12/2600.000.833.5533.55-0.8326-0.25%
2019/12/1900.00133.7033.60-1445-0.22%
2019/12/12133.1000.0033.0515140.19%
2019/12/11133.1500.0033.1515210.19%
2019/11/29134.6000.0034.5515860.17%
2019/11/2000.00134.6034.50-1601-0.17%
2019/11/1900.00134.5034.40-1605-0.17%
2019/11/0500.00234.7834.35-2619-0.32%
2019/11/0400.00134.6534.55-1617-0.16%
2019/10/1700.00133.7033.60-1612-0.16%
2019/10/15333.5500.0033.5036110.49%
2019/10/14333.7300.0033.7036130.49%
2019/10/04333.4500.0033.2035970.50%
2019/10/03233.4500.0033.6025930.34%
2019/10/0100.00633.2832.85-6587-1.02%
2019/09/27233.5800.0033.5525870.34%
2019/09/261134.99234.8834.8095731.57%
2019/09/2500.00235.6035.75-2547-0.37%
2019/09/24136.90136.2536.1005370.00%
2019/09/23139.0500.0039.1514950.20%
2019/09/20239.0000.0039.1524710.42%
2019/09/19239.2000.0039.2024560.44%
2019/09/1100.00838.6638.30-8417-1.91%
2019/09/10738.88238.8538.8554031.24%
2019/09/09539.3300.0039.2053991.25%
2019/09/0600.00138.8538.70-1374-0.27%
2019/09/05238.58338.8038.70-1371-0.27%
2019/09/04438.59138.6038.6033660.82%
2019/09/03138.8000.0038.8013630.28%
2019/08/29438.05338.0838.1013510.28%
2019/08/2800.00237.5538.00-2347-0.58%
2019/08/2700.00537.4037.40-5341-1.47%
2019/08/26536.9200.0037.1053401.47%
2019/08/23137.45637.4037.55-5333-1.50%
2019/08/22237.4300.0037.4523310.60%
2019/08/21537.55137.8537.7043251.23%
2019/08/20538.31338.2237.8023170.63%
2019/08/19238.40238.4538.7503020.00%
2019/08/1600.00138.3538.35-1294-0.34%
2019/08/1300.00138.0538.25-1292-0.34%
2019/08/06136.1000.0036.4013300.30%
2019/08/0100.00137.6537.65-1365-0.27%
2019/07/30137.9000.0037.8014110.24%
2019/07/2900.00138.2538.25-1417-0.24%
2019/07/2600.00137.9538.10-1424-0.24%
2019/07/24237.40237.5037.6504320.00%
2019/07/23737.63837.4037.40-1446-0.22%
2019/07/17138.5000.0038.3014950.20%
2019/07/16138.3500.0038.7015130.19%
2019/07/09137.8000.0037.9015430.18%
2019/07/04738.96739.1838.5005850.00%
2019/07/0300.00138.4038.60-1584-0.17%
2019/07/01137.7000.0037.7016000.17%
2019/06/0500.00337.5537.45-31,234-0.24%
2019/06/04337.2800.0037.4531,3070.23%
2019/05/2900.00337.1837.35-31,397-0.21%
2019/05/2800.00337.1337.25-31,403-0.21%
2019/05/27536.9600.0037.1051,4060.36%
2019/05/24137.00136.9536.9501,4130.00%
2019/05/22137.5000.0037.5011,4230.07%
2019/05/17137.30138.1537.2501,4330.00%
2019/05/16137.95237.6537.95-11,437-0.07%
2019/05/1500.00238.0537.50-21,433-0.14%
2019/05/14137.35437.8037.95-31,424-0.21%
2019/05/13438.0900.0038.5041,4120.28%
2019/05/10338.15838.9038.90-51,409-0.35%
2019/05/091739.161038.8838.5071,3920.50%
2019/05/08238.7500.0039.5021,3700.15%
2019/05/07638.0300.0038.1061,3370.45%
2019/05/0300.00438.6539.05-41,332-0.30%
2019/04/29437.2000.0037.3541,3270.30%
2019/04/2600.00137.5037.60-11,321-0.08%
2019/04/24139.0500.0039.4011,3330.07%
2019/04/17139.75239.4839.60-11,368-0.07%
2019/04/1600.00139.6539.25-11,369-0.07%
2019/04/1500.00139.1539.15-11,392-0.07%
2019/04/12139.10139.3039.0001,4110.00%
2019/04/11439.80440.1639.6501,4260.00%
2019/04/10139.0000.0039.3511,3960.07%
2019/04/09138.7000.0038.7011,3850.07%
2019/04/08138.65439.0938.70-31,369-0.22%
2019/04/03139.30339.3239.40-21,348-0.15%
2019/04/02339.73139.7039.6021,3440.15%
2019/04/0100.00240.0540.05-21,336-0.15%
2019/03/29539.87440.2540.1011,3170.08%
2019/03/2800.00338.8338.70-31,289-0.23%
2019/03/27838.8500.0038.5081,2840.62%
2019/03/26140.0000.0039.6011,2630.08%
2019/03/22440.73240.8040.6021,2340.16%
2019/03/21342.03243.0343.4511,1550.09%
2019/03/20141.95142.3541.8001,1240.00%
2019/03/1900.00142.2041.20-11,103-0.09%
2019/03/1800.001542.5342.40-151,066-1.41%
2019/03/14243.2000.0042.7021,0310.19%
2019/03/131642.39142.6542.50159801.53%
2019/03/12441.05141.6541.2039010.33%
2019/03/11339.62439.4539.55-1778-0.13%
2019/03/081037.701838.1939.30-8708-1.13%
2019/03/07736.781237.2836.75-5636-0.79%
2019/03/06336.62237.7036.5016140.16%
2019/03/0500.002035.8836.90-20585-3.42%
2019/03/0400.00335.2535.20-3555-0.54%
2019/02/27535.24335.1535.6025480.36%
2019/02/261735.74135.8035.30165422.95%
2019/02/2100.00535.6335.50-5533-0.94%
2019/02/2000.00135.2035.10-1523-0.19%
2019/02/19135.0000.0035.2515200.19%
2019/02/18634.421834.9235.10-12517-2.32%
2019/02/151735.024135.1834.45-24509-4.71%
2019/02/141435.19835.2835.1565021.19%
2019/02/133436.00135.8035.90334966.64%
2019/02/121536.5300.0036.50154913.05%
2019/02/11435.68636.4436.85-2493-0.40%
2019/01/30835.8600.0035.9584901.63%
2019/01/2900.00536.1236.10-5490-1.02%
2019/01/2800.00335.7036.00-3487-0.62%
2019/01/2500.001635.1635.00-16477-3.35%
2019/01/241035.18135.4535.4594781.88%
2019/01/231435.9600.0035.75144692.98%
2019/01/22136.801136.4036.30-10468-2.14%
2019/01/211236.11235.8536.35104652.15%
2019/01/16436.70536.7536.80-1468-0.21%
2019/01/1500.001634.6835.95-16424-3.77%
2019/01/14533.93334.0033.9523860.52%
2019/01/1100.00134.6534.60-1382-0.26%
2019/01/10334.22534.9334.65-2380-0.53%
2019/01/091034.10634.3634.2043621.10%
2019/01/0800.00534.5234.55-5341-1.46%
2019/01/07833.99134.0034.0073342.10%
2018/11/0600.00231.8531.80-2668-0.30%
2018/11/02231.0000.0031.0526820.29%
2018/10/1700.002831.1431.45-28661-4.23%
2018/10/1500.00531.3531.10-5680-0.74%
2018/10/12129.10330.1530.60-2691-0.29%
2018/10/11430.1900.0030.1546870.58%
2018/10/0900.00433.7033.45-4677-0.59%
2018/10/08433.6000.0033.7046800.59%
2018/09/2600.00134.6034.80-1709-0.14%
2018/09/1900.00534.4134.05-5754-0.66%
2018/09/18634.09134.5034.0557560.66%
2018/09/1700.00134.5034.50-1748-0.13%
2018/09/1200.00333.6033.55-3682-0.44%
2018/08/1000.00633.7933.80-6509-1.18%
2018/08/08933.3100.0033.4594961.81%
2018/07/2000.00633.1732.95-6473-1.27%
2018/07/19633.7000.0033.3064581.31%
2018/07/1600.00135.2535.40-1434-0.23%
2018/07/13134.751034.7534.95-9428-2.10%
2018/07/1000.00133.8034.20-1386-0.26%
2018/07/091034.00834.3134.0023820.52%
2018/07/06133.002332.8932.80-22365-6.02%
2018/07/05132.602232.9732.70-21362-5.79%
2018/07/0400.00332.8732.30-3355-0.84%
2018/07/0300.00332.7832.50-3352-0.85%
2018/06/2900.00133.2532.65-1334-0.30%
2018/06/2800.00931.7132.35-9311-2.89%
2018/06/2000.00129.8029.80-1280-0.36%
2018/06/1200.00130.2030.20-1270-0.37%
2018/06/1100.00328.9829.30-3260-1.15%
2018/06/0800.00128.6028.70-1253-0.39%
2018/06/0700.00128.7028.70-1253-0.40%
2018/06/0600.00428.6328.65-4251-1.59%
2018/06/05528.65128.5028.5042481.61%
2018/06/0400.00228.4528.50-2244-0.82%
2018/05/3000.003927.6427.90-39220-17.68%
2018/05/25526.5000.0026.7052222.24%
2018/05/21625.5000.0025.6562252.66%
2018/05/17925.1200.0025.2592323.88%
2018/05/14125.2500.0025.2512410.41%
2018/05/09225.4000.0025.4522420.82%
2018/05/0800.00426.1026.10-4239-1.67%
2018/05/04325.5800.0025.5532411.24%
2018/05/03325.4000.0025.4532431.23%
2018/04/111026.8400.0026.80102284.38%
2018/04/1000.00127.3527.25-1219-0.46%
2018/03/3100.00227.5027.35-2221-0.90%
2018/03/28127.5000.0027.3512190.46%
2018/03/27327.5500.0027.5032211.36%
2018/03/2600.00127.7027.55-1224-0.45%
2018/03/23227.5500.0027.6522230.89%
2018/03/1900.00428.2127.90-4224-1.78%
2018/03/16128.3000.0028.0512170.46%
2018/03/1500.00327.6527.55-3211-1.42%
2018/03/13127.1000.0027.2012210.45%
2018/03/12327.1000.0027.2032221.35%
2018/03/09227.1800.0027.1522240.89%
2018/03/07127.2000.0027.0512240.45%
2018/03/05227.0500.0027.0522270.88%
2018/02/27227.75227.7827.5002230.00%
2018/02/2200.00125.9025.90-1203-0.49%
2018/02/0900.00424.6525.15-4203-1.96%
2018/02/07126.0000.0025.9512000.50%
2018/02/06125.3500.0025.9511980.50%
2018/01/3100.00128.6528.80-1216-0.46%
2018/01/15129.2500.0029.3512100.47%
2018/01/10129.6000.0029.6012110.47%
漢平 相關文章