LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    843
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東森 (2614)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25120.0000.0020.0016830.15%
2024/03/14019.9500.0020.0006720.00%
2024/03/12020.2500.0020.2006700.00%
2024/03/11019.9500.0020.1006880.00%
2024/03/08020.0000.0020.0007190.00%
2024/03/04020.4000.0020.1008220.00%
2024/02/2900.00420.2020.25-4822-0.49%
2024/02/2700.001020.3420.25-10827-1.21%
2024/02/2600.000.620.9020.75-0.6852-0.07%
2024/02/23120.8000.0020.8019420.11%
2024/02/0200.005.420.7520.70-5.4929-0.58%
2024/02/0100.00521.1021.10-5930-0.54%
2024/01/30120.8000.0020.8019350.11%
2024/01/29521.1500.0021.2059380.53%
2024/01/1900.002.120.6620.75-2.1960-0.22%
2024/01/1800.003.520.7420.65-3.5954-0.36%
2024/01/1700.00720.9520.85-7960-0.73%
2024/01/15121.65521.7521.65-4941-0.42%
2024/01/1200.00321.8521.85-3939-0.32%
2024/01/10421.89521.8221.85-1945-0.11%
2024/01/09622.3700.0022.1069300.65%
2024/01/04522.2000.0022.1559240.54%
2024/01/03122.6500.0022.3019280.11%
2023/12/2900.002022.6522.65-20924-2.16%
2023/12/2800.000.222.7522.65-0.2930-0.02%
2023/12/222022.5500.0022.55209732.05%
2023/12/180.222.8500.0022.750.21,0280.02%
2023/12/14222.80422.5522.45-21,031-0.19%
2023/12/1200.00622.9022.60-61,038-0.58%
2023/12/1100.002.122.9922.95-2.11,037-0.20%
2023/12/085.723.0500.0023.055.71,0400.55%
2023/12/07123.15123.3023.1501,0440.00%
2023/12/06523.253023.2023.10-251,071-2.33%
2023/12/051024.15123.5023.5091,1240.80%
2023/12/042424.49324.4024.20211,4801.42%
2023/12/0100.001123.7423.75-111,379-0.80%
2023/11/2911.123.388123.2023.15-69.91,443-4.84%
2023/11/28723.4400.0023.5071,4490.48%
2023/11/27923.92923.4523.4501,4590.00%
2023/11/2400.00523.7023.55-51,456-0.34%
2023/11/229624.103423.9824.15621,4764.20%
2023/11/17322.352022.5022.45-171,477-1.15%
2023/11/1600.00122.4022.30-11,498-0.07%
2023/11/132022.1300.0022.05201,5711.27%
2023/11/09622.40522.5522.4011,6170.06%
2023/11/0800.004022.6322.60-401,634-2.45%
2023/11/074022.3300.0022.30401,6312.45%
2023/11/06522.5000.0022.5051,6430.30%
2023/11/013.221.9000.0022.103.21,6660.19%
2023/10/31321.95322.1521.8501,6830.00%
2023/10/30322.3500.0022.2531,6880.18%
2023/10/25322.04321.7521.7501,7170.00%
2023/10/24121.1500.0021.2011,7210.06%
2023/10/19221.1000.0021.0521,8630.11%
2023/10/173022.0000.0021.90301,9021.58%
2023/10/1300.00122.3522.20-11,923-0.05%
2023/10/1100.00222.5022.40-22,015-0.10%
2023/10/06223.2300.0023.0522,0260.10%
2023/10/04923.09323.2023.2062,0460.29%
2023/10/0300.003023.7823.75-302,052-1.46%
2023/10/02022.4500.0022.7002,0330.00%
2023/09/271122.3700.0022.40112,0340.54%
2023/09/26223.37223.1023.1002,0440.00%
2023/09/25022.1500.0022.0001,9890.00%
2023/09/2100.001022.0721.85-102,002-0.50%
2023/09/142023.1500.0023.20202,0760.96%
2023/09/13323.303623.2023.00-332,090-1.58%
2023/09/12423.3900.0023.3042,1020.19%
2023/09/115023.7311.223.9523.4538.82,1031.85%
2023/09/08324.0800.0023.8532,0830.14%
2023/09/075425.561727.0925.45372,0571.80%
2023/09/0600.00125.5025.50-11,690-0.06%
2023/09/0500.002.323.2023.20-2.31,687-0.13%
2023/09/04520.2900.0021.1051,6510.30%
2023/09/01320.450.520.3020.752.51,6410.15%
2023/08/31420.3500.0020.2541,6480.24%
2023/08/300.520.5000.0020.600.51,6500.03%
2023/08/29520.3500.0020.1551,6490.30%
2023/08/285.222.0300.0021.355.21,6260.32%
2023/08/150.114.8500.0015.000.11,5890.01%
2023/08/140.615.27114.9515.00-0.41,579-0.03%
2023/08/110.615.750.715.9515.80-0.11,535-0.01%
2023/08/105.216.4000.0016.205.21,5230.34%
2023/08/0900.00116.9516.80-11,490-0.07%
2023/08/0800.001516.9617.15-151,471-1.02%
2023/08/071217.25517.1517.2571,4600.48%
2023/08/04516.8000.0016.8551,4280.35%
2023/08/021016.8500.0016.85101,4250.70%
2023/08/011217.0500.0017.10121,4300.84%
2023/07/310.117.2000.0017.100.11,4890.00%
2023/07/2700.00417.1017.10-41,492-0.27%
2023/07/26017.1000.0017.1501,4920.00%
2023/07/240.116.9500.0016.800.11,4690.00%
2023/07/200.117.2500.0017.200.11,4900.00%
2023/07/140.116.9000.0016.900.11,5010.01%
2023/07/136.417.31617.3017.200.41,4890.03%
2023/07/120.418.0300.0017.850.41,4870.02%
2023/07/07518.2000.0018.4051,6320.31%
2023/07/060.518.7500.0018.450.51,6720.03%
2023/07/05318.701418.4818.75-111,661-0.66%
2023/07/040.318.2000.0018.150.31,6190.02%
2023/06/300.118.201018.2018.20-9.91,631-0.61%
2023/06/280.118.3000.0018.300.11,6460.01%
2023/06/270.118.3500.0018.350.11,6630.01%
2023/06/211.418.530.518.3518.500.91,6920.05%
2023/06/15518.4000.0018.4551,7880.28%
2023/06/14118.5000.0018.5011,8400.05%
2023/06/13218.7000.0018.7022,0320.10%
2023/06/1200.00518.8018.70-52,297-0.22%
2023/06/09118.5000.0018.5012,2880.04%
2023/06/0500.00418.6018.70-42,313-0.17%
2023/06/02818.5400.0018.5582,3170.35%
2023/05/2500.00219.0019.05-22,311-0.09%
2023/05/2300.002819.1519.35-282,339-1.20%
2023/05/2200.00219.2019.10-22,357-0.08%
2023/05/1600.001019.4519.25-102,374-0.42%
2023/05/1200.00219.1019.05-22,456-0.08%
2023/05/0800.00519.6019.55-52,645-0.19%
2023/05/05319.50219.5519.8512,7440.04%
2023/04/2700.00318.8519.00-33,202-0.09%
2023/04/250.519.6500.0019.150.53,2970.02%
2023/04/19519.3700.0019.2553,4560.14%
2023/04/17619.8000.0019.8063,7750.16%
2023/04/14119.4500.0019.7013,7870.03%
2023/04/13119.452.219.2919.20-1.23,763-0.03%
2023/04/12219.3000.0019.2523,7510.05%
2023/04/1100.00318.4818.65-33,737-0.08%
2023/04/07218.85218.9018.9004,0580.00%
2023/04/06218.95218.8818.8504,0970.00%
2023/03/30218.90919.0018.90-74,156-0.17%
2023/03/281319.0400.0019.00134,2410.31%
2023/03/270.119.2500.0019.250.14,3030.00%
2023/03/242019.201019.2019.20104,3790.23%
2023/03/221019.4000.0019.25104,6850.21%
2023/03/211119.704.619.7219.656.44,7250.14%
2023/03/200.219.4000.0019.550.24,8370.00%
2023/03/17319.2200.0019.3035,1120.06%
2023/03/16118.75518.9918.70-45,679-0.07%
2023/03/151419.9422420.1019.95-2106,018-3.49% 大賣/鉅額交易
2023/03/146022.06322.1022.05576,0300.95%
2023/03/1313522.2500.0022.401356,0702.22% 大買/鉅額交易
2023/03/100.122.5000.0022.600.16,0650.00%
2023/03/0900.00323.1523.10-36,050-0.05%
2023/03/0800.00223.3023.25-26,071-0.03%
2023/03/06123.50123.5523.4506,0750.00%
2023/03/0100.003123.0022.85-316,067-0.51%
2023/02/2400.00123.3023.25-16,063-0.02%
2023/02/213.123.50223.6523.501.16,0630.02%
2023/02/20123.6500.0023.7516,0880.02%
2023/02/1700.00123.4023.30-16,098-0.02%
2023/02/160.123.25123.3523.35-0.96,134-0.01%
2023/02/1500.00423.1023.10-46,187-0.06%
2023/02/1400.00123.2023.25-16,205-0.02%
2023/02/13223.1000.0023.1026,2340.03%
2023/02/10223.501023.2823.10-86,265-0.13%
2023/02/0900.00423.8423.80-46,282-0.06%
2023/02/084.724.31324.1524.101.76,3210.03%
2023/02/07524.4000.0024.3056,4530.08%
2023/02/06224.4500.0024.5026,5320.03%
2023/02/03224.55724.6924.80-56,858-0.07%
2023/02/02824.59124.7524.5076,8360.10%
2023/02/01124.403124.6424.95-306,796-0.44%
2023/01/31224.00723.9323.95-56,600-0.08%
2023/01/30523.802223.8923.70-176,563-0.26%
2023/01/173023.710.923.8023.6529.16,5420.44%
2023/01/1600.00123.6523.60-16,438-0.02%
2023/01/12223.8300.0023.5026,4030.03%
2023/01/11924.02623.8523.9536,3620.05%
2023/01/10223.7000.0023.4526,2660.03%
2023/01/09223.55123.6523.4516,2740.02%
2023/01/0600.00224.1023.65-26,259-0.03%
2023/01/05924.32924.2823.8506,1950.00%
2023/01/04323.17323.3223.4505,9330.00%
2023/01/03123.00222.9022.85-15,890-0.02%
2022/12/2900.00323.7523.60-35,821-0.05%
2022/12/28423.96324.1023.8515,7740.02%
2022/12/27523.61823.9524.10-35,580-0.05%
2022/12/26723.331123.4423.30-45,412-0.07%
2022/12/23123.3000.0023.3015,3950.02%
2022/12/221223.1900.0022.90125,3900.22%
2022/12/21122.7500.0022.7515,3890.02%
2022/12/2000.00123.2522.30-15,371-0.02%
2022/12/19323.57223.2523.1515,3440.02%
2022/12/16423.10423.2523.1505,2750.00%
2022/12/15123.801723.5623.70-165,206-0.31%
2022/12/14623.28523.1423.2515,0430.02%
2022/12/134.122.901122.9222.75-6.94,876-0.14%
2022/12/12322.92523.0022.60-24,806-0.04%
2022/12/091124.031124.1823.6004,6840.00%
2022/12/082023.841923.8623.8014,3810.02%
2022/12/073122.8528922.7722.75-2583,758-6.86% 大賣/鉅額交易
2022/12/06323.074022.7923.75-373,216-1.15%
2022/12/05821.6000.0021.6082,9230.27%
2022/12/0100.00221.2821.30-22,897-0.07%
2022/11/305.120.9500.0021.205.12,9040.18%
2022/11/295.520.6400.0020.655.52,8930.19%
2022/11/2812.120.4100.0020.5012.12,8920.42%
2022/11/252020.5800.0020.40202,9080.69%
2022/11/247.120.3200.0020.407.12,9020.24%
2022/11/2211520.28420.2320.101112,9143.81% 大買/鉅額交易
2022/11/211.120.6000.0020.601.12,9010.04%
2022/11/1815421.0900.0020.801542,8975.31% 大買/鉅額交易
2022/11/17121.1000.0021.0512,9150.03%
2022/11/16421.0000.0020.7042,9180.14%
2022/11/150.121.2500.0021.300.12,9360.00%
2022/11/14221.60121.6521.5512,9170.03%
2022/11/10121.70121.4021.0502,8480.00%
2022/11/090.121.5000.0021.550.12,8360.00%
2022/11/081.121.79121.7521.650.12,8390.00%
2022/11/07421.8300.0021.8042,8370.14%
2022/11/040.321.72221.6321.75-1.72,814-0.06%
2022/11/03321.88322.0721.9002,7580.00%
2022/11/023.121.64421.4821.35-0.92,563-0.04%
2022/11/011421.71821.8021.5562,4850.24%
2022/10/31120.5000.0020.8012,1620.05%
2022/10/28120.2500.0018.9512,1450.05%
2022/10/2400.00119.3019.05-12,840-0.04%
2022/10/21118.7500.0018.6012,8400.04%
2022/10/1400.000.219.7019.60-0.22,905-0.01%
2022/10/13119.0000.0019.0012,9040.03%
2022/10/11119.8000.0019.8012,9240.03%
2022/10/0600.001.820.4220.45-1.82,960-0.06%
2022/10/04320.3500.0020.4533,0390.10%
2022/10/03320.2000.0020.1533,0750.10%
2022/09/30219.2000.0019.8523,0850.06%
2022/09/2900.00220.0019.90-23,062-0.07%
2022/09/28119.70519.3119.00-43,039-0.13%
2022/09/2700.001.719.7820.35-1.73,014-0.06%
2022/09/265.120.1000.0019.805.13,0220.17%
2022/09/2300.00120.8520.75-13,007-0.03%
2022/09/16422.0000.0022.0043,1400.13%
2022/09/15122.350.522.4522.400.63,1560.02%
2022/09/1300.00122.8522.80-13,194-0.03%
2022/09/12622.8600.0022.9063,2200.19%
2022/09/0700.0022.521.8021.95-22.53,274-0.69%
2022/09/064.322.4900.0022.204.33,3020.13%
2022/09/0500.00223.0022.90-23,282-0.06%
2022/09/02323.6500.0023.4533,2990.09%
2022/09/01323.8800.0023.8033,3040.09%
2022/08/310.224.4500.0024.450.23,3030.01%
2022/08/30524.1400.0024.0553,3120.15%
2022/08/25125.0000.0025.0013,3070.03%
2022/08/242725.2800.0025.00273,3230.81%
2022/08/23126.15125.8525.8003,3040.00%
2022/08/223127.045.727.7826.6025.33,3170.76%
2022/08/10624.38224.2824.3043,2850.12%
2022/08/09524.55124.6024.3043,2850.12%
2022/08/03724.51724.7724.1003,4040.00%
2022/08/0200.00224.6524.75-23,406-0.06%
2022/08/01026.30326.1026.00-33,443-0.09%
2022/07/28326.40326.7026.3003,4540.00%
2022/07/271.226.70226.2026.80-0.83,449-0.02%
2022/07/26527.10426.9826.6013,4370.03%
2022/07/2510.127.10826.5526.552.13,4010.06%
2022/07/221027.302427.5327.30-143,404-0.41%
2022/07/211327.303127.3727.65-183,396-0.53%
2022/07/2000.002.525.9025.90-2.53,027-0.08%
2022/07/190.123.5000.0023.550.13,2480.00%
2022/07/15122.7500.0022.9013,8150.03%
2022/07/14122.7000.0023.0013,8560.03%
2022/07/1300.00723.0923.00-73,881-0.18%
2022/07/12821.83221.6021.3563,8650.16%
2022/07/11222.6800.0022.7023,8900.05%
2022/07/07121.5000.0022.2013,9640.03%
2022/07/060.221.5500.0021.650.23,9740.01%
2022/07/0500.00121.7522.00-13,983-0.03%
2022/07/01121.75521.7520.80-43,993-0.10%
2022/06/30222.1500.0021.7523,9880.05%
2022/06/29523.0800.0022.9553,9880.13%
2022/06/28323.4700.0023.4533,9940.08%
2022/06/2700.00424.0624.10-44,018-0.10%
2022/06/24123.6500.0023.4514,0550.02%
2022/06/23323.1000.0023.3034,2280.07%
2022/06/2200.00123.4023.25-14,251-0.02%
2022/06/21223.4300.0024.3024,2750.05%
2022/06/201424.0300.0022.85144,2550.33%
2022/06/17424.88124.9024.6034,2230.07%
2022/06/10127.6500.0028.0014,3800.02%
2022/06/0900.00327.9528.15-34,387-0.07%
2022/06/07127.60127.7527.8004,4520.00%
2022/06/060.327.4000.0027.150.34,5020.01%
2022/06/0100.00627.4127.20-64,728-0.13%
2022/05/3100.00126.8527.00-14,768-0.02%
2022/05/30126.75126.7026.8004,7980.00%
2022/05/2400.00125.5525.55-15,104-0.02%
2022/05/20225.55125.4525.501.15,2370.02%
2022/05/18426.30226.2826.2025,3780.04%
2022/05/1600.00125.3025.50-15,632-0.02%
2022/05/13125.1500.0025.1015,7280.02%
2022/05/12324.501024.7624.40-75,831-0.12%
2022/05/11125.45225.4525.40-15,841-0.02%
2022/05/10225.43725.4926.20-55,910-0.08%
2022/05/091026.28726.7326.0036,0150.05%
2022/05/05428.83129.1028.6036,2070.05%
2022/05/04129.0000.0028.6016,4390.02%
2022/05/03528.6000.0028.6056,6960.07%
2022/04/2900.00129.8029.05-17,028-0.01%
2022/04/28529.1000.0029.2057,4200.07%
2022/04/272328.81529.2029.05187,7410.23%
2022/04/26130.456130.7530.05-607,970-0.75%
2022/04/251831.03231.4330.45168,3320.19%
2022/04/229332.953931.9333.25548,5510.63%
2022/04/2100.00730.2430.30-79,070-0.08%
2022/04/20228.5000.0029.30210,3000.02%
2022/04/1800.00228.5028.60-214,962-0.01%
2022/04/15129.40129.4529.40016,8910.00%
2022/04/14230.2000.0030.10217,7820.01%
2022/04/1300.00130.3530.50-118,366-0.01%
2022/04/121030.40230.3830.30818,8070.04%
2022/04/11030.8300.0030.70020,9990.00%
2022/04/07630.9000.0030.80621,3240.03%
2022/04/0600.00031.1031.05021,4960.00%
2022/04/0100.00231.6031.20-221,531-0.01%
2022/03/28132.65432.1031.75-321,662-0.01%
2022/03/251031.25331.7531.25721,5400.03%
2022/03/24331.5700.0031.90321,5820.01%
2022/03/232.132.24132.1532.101.121,5950.01%
2022/03/220.131.9000.0032.100.121,6020.00%
2022/03/2100.000.831.7531.80-0.821,6080.00%
2022/03/18130.75230.9031.70-121,6570.00%
2022/03/170.331.0000.0031.100.321,6640.00%
2022/03/14131.6000.0031.75121,8820.00%
2022/03/11131.45532.0031.60-421,922-0.02%
2022/03/10132.2014.132.0532.10-13.121,950-0.06%
2022/03/0900.006.130.7631.15-6.121,904-0.03%
2022/03/08530.50730.2430.20-221,902-0.01%
2022/03/07131.651131.4131.45-1021,816-0.05%
2022/03/04232.80432.7632.80-221,838-0.01%
2022/03/03533.8500.0033.30522,0780.02%
2022/03/020.233.10533.3033.30-4.822,143-0.02%
2022/03/0100.000.333.4533.50-0.322,1860.00%
2022/02/25132.8512.332.6232.60-11.322,180-0.05%
2022/02/24333.05333.3732.40022,1540.00%
2022/02/23333.8500.0033.95322,1060.01%
2022/02/22233.70433.4533.35-222,202-0.01%
2022/02/211534.55234.5534.451322,1980.06%
2022/02/18534.90533.9234.90022,2570.00%
2022/02/17334.9200.0034.30322,3170.01%
2022/02/16134.65435.0434.65-322,315-0.01%
2022/02/15233.831133.8833.90-922,348-0.04%
2022/02/14333.60533.4233.30-222,570-0.01%
2022/02/11134.70634.8734.60-522,831-0.02%
2022/02/10535.39535.0334.95023,0540.00%
2022/02/09535.05735.3935.60-223,327-0.01%
2022/02/0800.00234.6834.85-224,113-0.01%
2022/02/07533.17733.7434.05-225,027-0.01%
2022/01/264.134.0200.0033.454.126,4090.02%
2022/01/253135.424235.0234.00-1126,933-0.04%
2022/01/242536.243936.1436.20-1426,939-0.05%
2022/01/214936.832836.7736.152126,9170.08%
2022/01/20336.23735.9136.10-426,579-0.02%
2022/01/1918.137.29336.9036.8515.126,3210.06%
2022/01/181738.405337.9637.75-3626,220-0.14%
2022/01/1717.339.243539.4038.05-17.826,227-0.07%
2022/01/143740.131040.0539.002725,7360.10%
2022/01/1320.241.436641.2441.70-45.924,921-0.18%
2022/01/128841.037140.7741.751723,6590.07%
2022/01/118341.028841.5539.50-521,933-0.02%
2022/01/1011840.0071.940.0841.3546.119,1030.24% 大買/
2022/01/079737.636937.6237.602817,2270.16%
2022/01/068037.122037.3636.406016,4280.37%
2022/01/05837.0544.337.1936.80-36.315,923-0.23%
2022/01/0492.337.715537.9038.1037.315,5230.24%
2022/01/031035.505.935.9136.354.213,4110.03%
2021/12/30533.50232.9533.05313,3400.02%
2021/12/29833.453733.5033.90-2913,430-0.22%
2021/12/28232.85232.8032.75013,4710.00%
2021/12/23332.90232.8032.80113,7810.01%
2021/12/22632.58133.0032.55513,9150.04%
2021/12/211232.5200.0032.551214,0160.09%
2021/12/20432.753932.8732.95-3514,101-0.25%
2021/12/171332.16332.5031.951014,1230.07%
2021/12/15231.25231.8531.70014,4370.00%
2021/12/143931.757031.6731.60-3114,834-0.21%
2021/12/1300.00232.9032.65-214,934-0.01%
2021/12/10132.900.233.3033.000.815,2600.01%
2021/12/0915.233.851334.0433.102.216,2790.01%
2021/12/08433.05732.7632.65-316,201-0.02%
2021/12/07632.9500.0032.95616,2710.04%
2021/12/06432.50133.0032.30316,3540.02%
2021/12/0300.001.432.5732.60-1.416,454-0.01%
2021/12/02232.8500.0032.40216,7760.01%
2021/12/01733.181933.3033.05-1217,888-0.07%
2021/11/30733.231233.2133.15-518,320-0.03%
2021/11/291433.731033.7633.45418,5200.02%
2021/11/26332.601832.6532.10-1518,889-0.08%
2021/11/25433.53733.5633.25-319,243-0.02%
2021/11/24133.251833.1433.45-1719,749-0.09%
2021/11/23533.4000.0032.70520,8180.02%
2021/11/22333.38133.4533.45221,5780.01%
2021/11/1900.00933.1932.90-922,224-0.04%
2021/11/185734.1400.0033.705722,4950.25%
2021/11/171933.88333.7233.751622,6710.07%
2021/11/16834.68234.8334.20623,5220.03%
2021/11/151034.30434.2934.00623,7460.03%
2021/11/128.134.671434.4334.20-5.924,047-0.02%
2021/11/11735.63835.0634.85-125,7170.00%
2021/11/10935.962335.7835.65-1426,369-0.05%
2021/11/093135.041434.9635.0517.126,7340.06%
2021/11/087.235.17235.2534.405.227,6860.02%
2021/11/052937.0522.136.8035.656.928,7320.02%
2021/11/044937.931537.9037.203428,5430.12%
2021/11/0360.138.246338.3338.95-328,244-0.01%
2021/11/021134.243334.6335.45-2227,566-0.08%
2021/11/011532.06331.6732.251227,0020.04%
2021/10/291431.1533.132.0031.75-19.126,857-0.07%
2021/10/2800.001030.2230.05-1026,646-0.04%
2021/10/2700.00129.8530.10-126,7120.00%
2021/10/2641.231.14130.5530.3540.226,7670.15%
2021/10/25932.061832.7531.60-926,884-0.03%
2021/10/22630.602031.1630.30-1427,150-0.05%
2021/10/213131.783132.5331.00027,1410.00%
2021/10/201.131.29131.0531.250.126,9860.00%
2021/10/19131.30531.1331.30-427,047-0.01%
2021/10/151.130.509.730.5930.45-8.631,144-0.03%
2021/10/14531.16130.9030.90432,8960.01%
2021/10/12629.9100.0029.95636,2090.02%
2021/10/08031.20131.5531.20-137,2090.00%
2021/10/07132.40631.7232.25-537,286-0.01%
2021/10/06731.68131.7530.85637,2530.02%
2021/10/05331.802631.6632.20-2337,234-0.06%
2021/10/04130.90130.5030.50037,0990.00%
2021/10/012232.2211631.5831.55-9437,100-0.25% 大賣/
2021/09/3010.132.581732.7233.00-6.937,121-0.02%
2021/09/291032.611032.6332.00037,1870.00%
2021/09/2812.133.4929.933.9433.20-17.837,300-0.05%
2021/09/276.135.07234.8534.254.137,3310.01%
2021/09/2400.00535.4035.30-537,594-0.01%
2021/09/231435.613136.0135.05-1737,928-0.04%
2021/09/221936.43436.1435.001538,2450.04%
2021/09/1797.439.001338.7437.9084.438,8530.22%
2021/09/16638.3918.738.4137.75-12.740,224-0.03%
2021/09/151539.03737.6939.10841,2590.02%
2021/09/1478.439.683539.1639.0043.442,9890.10%
2021/09/1315.338.22238.2538.2513.445,8410.03%
2021/09/01534.00234.2333.55346,6730.01%
2021/08/31134.00333.9334.00-248,2480.00%
2021/08/30735.16334.9334.60448,9200.01%
2021/08/271335.933636.1935.35-2348,839-0.05%
2021/08/267037.072738.0035.704348,7280.09%
2021/08/25935.56634.8036.75348,0630.01%
2021/08/242734.843033.8333.45-347,627-0.01%
2021/08/231734.931435.0734.70347,3570.01%
2021/08/201034.187.134.2333.302.946,7890.01%
2021/08/194235.113535.2533.80746,5820.02%
2021/08/188036.177336.6035.50746,0710.02%
2021/08/179636.0910936.1236.35-1345,109-0.03% 大賣/
2021/08/161137.604037.3336.35-2944,681-0.06%
2021/08/131040.792940.3740.35-1944,324-0.04%
2021/08/12540.04840.1039.85-344,104-0.01%
2021/08/111540.073040.6739.55-1544,273-0.03%
2021/08/10939.782139.0839.20-1243,892-0.03%
2021/08/091239.693539.5540.00-2344,640-0.05%
2021/08/067140.433141.5839.604044,6650.09%
2021/08/052039.711339.7238.85743,0010.02%
2021/08/041241.85148.141.4640.80-136.142,131-0.32% 大賣/鉅額交易
2021/08/03171.142.483741.9441.45134.141,4460.32% 大買/鉅額交易
2021/08/0210644.537643.2741.703040,2080.07% 大買/
2021/07/302744.8444.145.5646.30-17.138,809-0.04%
2021/07/2956.143.203643.5242.1020.138,0980.05%
2021/07/285649.351049.3546.754637,3480.12%
2021/07/26556.10255.7055.60336,4230.01%
2021/07/2300.000.555.0655.40-0.536,3300.00%
2021/07/22253.20153.2054.60136,3430.00%
2021/07/211052.05252.0052.10836,2040.02%
2021/07/20952.88650.3752.50336,0690.01%
2021/07/191451.671348.3355.60135,7760.00%
2021/07/162050.601450.6050.60635,1680.02%
2021/07/151056.20256.2056.20835,1810.02%
2021/07/14162.402162.4062.40-2035,459-0.06%
2021/07/13160.168.55199.568.8969.30-39.435,420-0.11% 大買/大賣/
2021/07/127863.878663.3764.90-832,331-0.02%
2021/07/09241.556.7124457.2959.00-2.531,420-0.01% 大買/大賣/
2021/07/0893.655.4515555.1554.60-61.429,681-0.21% 大賣/
2021/07/0719352.3619953.1353.70-627,785-0.02% 大買/大賣/
2021/07/065947.745248.0248.90726,5030.03%
2021/07/05142.104645.0145.00-4525,605-0.18%
2021/07/021046.5000.0046.751025,4420.04%
2021/07/01445.256645.3945.70-6225,329-0.24%
2021/06/30242.3500.0043.00225,1670.01%
2021/06/295542.391241.6740.004325,0420.17%
2021/06/281640.742141.0241.95-524,837-0.02%
2021/06/253138.38638.3738.252524,6500.10%
2021/06/242334.281433.3335.85924,4560.04%
2021/06/23134.006734.1034.00-6624,267-0.27%
2021/06/22436.405337.5937.75-4924,098-0.20%
2021/06/2110034.295434.4834.554623,6930.19%
2021/06/182430.329330.7131.45-6923,252-0.30%
2021/06/177227.954328.5828.602922,7770.13%
2021/06/168227.8273.428.2628.508.621,9330.04%
2021/06/154424.8010925.4225.95-6520,148-0.32% 大賣/
2021/06/117823.6110423.8723.60-2619,019-0.14% 大賣/
2021/06/1015523.3412723.8323.352816,9170.17% 大買/大賣/
2021/06/094221.5210021.7122.15-5812,985-0.45%
2021/06/0876.820.056320.0420.1513.811,9960.12%
2021/06/072517.727818.1719.15-5310,330-0.51%
2021/06/0315.317.894318.1117.85-27.79,430-0.29%
2021/06/023317.9711917.8018.05-869,178-0.94% 大賣/
2021/06/012217.15217.1517.20208,6490.23%
2021/05/31917.441517.4317.35-68,591-0.07%
2021/05/286917.37317.4017.40668,5280.77%
2021/05/27317.708917.6317.60-868,428-1.02%
2021/05/26317.28217.2517.1518,1960.01%
2021/05/258917.39117.4017.40888,1261.08%
2021/05/243517.821217.9517.55237,9690.29%
2021/05/21817.6033.817.6417.40-25.87,593-0.34%
2021/05/202417.201817.5217.1067,2240.08%
2021/05/192217.27717.1517.20157,0180.21%
2021/05/184518.114317.6917.6026,5810.03%
2021/05/175017.965318.0118.40-35,996-0.05%
2021/05/142316.9932.116.7416.75-9.14,869-0.19%
2021/05/13315.50116.1016.1024,4060.05%
2021/05/121015.8500.0014.65104,2060.24%
2021/05/11116.2000.0015.9514,0890.02%
2021/05/103016.4900.0016.50304,0150.75%
2021/05/07516.3500.0016.4053,9990.13%
2021/05/0600.003516.3016.35-353,980-0.88%
2021/05/050.116.5000.0016.450.13,9470.00%
2021/05/04916.8000.0016.4593,9550.23%
2021/05/03217.18117.2017.0513,8940.03%
2021/04/296317.3600.0017.30633,8521.64%
2021/04/28117.602317.6417.65-223,837-0.57%
2021/04/274017.3500.0017.30403,7431.07%
2021/04/26117.350.117.2517.300.93,7400.02%
2021/04/23517.4100.0017.3053,7270.13%
2021/04/22317.45217.8017.4513,7170.03%
2021/04/211817.9000.0017.90183,6320.50%
2021/04/204.118.031217.9218.00-7.93,559-0.22%
2021/04/1900.00517.3517.40-53,244-0.15%
2021/04/1600.00117.3017.30-13,185-0.03%
2021/04/15217.6500.0017.9023,0410.07%
2021/04/14517.50117.4017.5542,9220.14%
2021/04/1300.00717.9017.80-72,864-0.24%
2021/04/123517.50118.1018.20342,7021.26%
2021/04/09217.255217.5017.35-502,500-2.00%
2021/04/079016.9200.0016.90902,3313.86%
2021/03/3100.000.517.1017.05-0.52,368-0.02%
2021/03/29517.2700.0017.2052,3900.21%
2021/03/26117.3000.0017.2512,4090.04%
2021/03/1700.00117.3017.20-12,571-0.04%
2021/03/1500.00417.1017.10-42,509-0.16%
2021/03/1100.002017.0817.15-202,550-0.78%
2021/03/0900.005.616.8016.90-5.62,533-0.22%
2021/03/0200.0010216.8016.75-1022,625-3.89% 大賣/鉅額交易
2021/02/2400.000.516.7516.85-0.52,743-0.02%
2021/02/2210016.8000.0016.751002,7363.65%
2021/02/1900.00216.6516.65-22,740-0.07%
2021/02/0500.00816.4016.40-82,802-0.29%
2021/02/02216.3500.0016.2023,0940.06%
2021/01/25216.6000.0016.5524,1620.05%
2021/01/22616.1000.0016.1064,1630.14%
2021/01/19316.4500.0016.3534,1740.07%
2021/01/1800.00416.3516.40-44,168-0.10%
2021/01/15516.7000.0016.5554,1880.12%
2021/01/13116.651016.7016.65-94,225-0.21%
2021/01/117016.9000.0016.90704,2141.66%
2021/01/08117.1000.0017.0014,4110.02%
2021/01/07917.10117.1017.1084,7740.17%
2021/01/0600.001017.3017.05-104,808-0.21%
2021/01/05217.3300.0017.3524,7740.04%
2020/12/3100.00517.3517.45-54,758-0.11%
2020/12/29417.3000.0017.2044,6820.09%
2020/12/28517.2000.0017.2054,6760.11%
2020/12/2500.00217.6017.50-24,625-0.04%
2020/12/2100.00217.1017.40-24,620-0.04%
2020/12/17117.0500.0017.0014,5280.02%
2020/12/1600.00116.9516.95-14,564-0.02%
2020/12/15116.8500.0016.8514,7410.02%
2020/12/14117.30617.2317.20-54,772-0.10%
2020/12/11216.70616.5716.65-44,720-0.08%
2020/12/10516.9500.0016.8554,6970.11%
2020/12/04516.8000.0016.7554,7930.10%
2020/12/03116.8500.0016.9014,7810.02%
2020/12/021117.0000.0016.90114,7910.23%
2020/12/01117.0000.0017.0014,8240.02%
2020/11/25117.0000.0016.8014,9900.02%
2020/11/24617.0100.0017.0064,9710.12%
2020/11/23117.3500.0017.3514,9240.02%
2020/11/201117.45517.4017.4565,0250.12%
2020/11/1900.00217.3517.35-25,294-0.04%
2020/11/17317.256017.1517.25-575,357-1.06%
2020/11/16617.396017.3517.35-545,409-1.00%
2020/11/13117.3500.0017.4515,4420.02%
2020/11/11417.4500.0017.3545,4260.07%
2020/11/104417.8800.0017.70445,3500.82%
2020/11/0994.418.0717.518.1418.2076.95,1961.48%
2020/11/06217.60517.8017.45-34,885-0.06%
2020/11/05217.551117.5117.85-94,739-0.19%
2020/11/0400.00217.1017.10-24,665-0.04%
2020/11/03117.20317.1317.20-24,638-0.04%
2020/11/02417.45217.3017.2024,6000.04%
2020/10/30116.90116.9516.7004,3030.00%
2020/10/29416.5000.0016.8044,2560.09%
2020/10/2800.00116.9016.70-14,233-0.02%
2020/10/2300.00516.9116.75-54,249-0.12%
2020/10/22516.8500.0016.8054,2580.12%
2020/10/2100.00216.5816.55-24,196-0.05%
2020/10/20716.3600.0016.5574,2470.16%
2020/10/161016.77216.4016.4584,2550.19%
2020/10/151117.09216.7317.1094,0840.22%
2020/10/13215.8000.0015.8523,8390.05%
2020/09/2900.00315.4515.50-34,538-0.07%
2020/09/2500.00215.4015.35-24,846-0.04%
2020/09/24115.7000.0015.4515,2270.02%
2020/09/23116.0000.0015.9515,7830.02%
2020/09/18417.05616.8716.65-25,810-0.03%
2020/09/1700.005016.3016.50-505,717-0.87%
2020/09/1600.00116.1016.20-15,684-0.02%
2020/09/11116.151516.3316.15-145,808-0.24%
2020/09/1000.000.215.9516.00-0.25,8040.00%
2020/09/0800.00015.9016.0005,8550.00%
2020/09/04616.1400.0016.1066,0530.10%
2020/09/0200.002016.4516.60-206,117-0.33%
2020/08/31216.35216.3516.2506,1380.00%
2020/08/2700.00116.1016.00-16,286-0.02%
2020/08/263.216.37116.2016.202.26,5420.03%
2020/08/250.316.602816.2316.65-27.76,454-0.43%
2020/08/2400.004815.9015.90-486,269-0.77%
2020/08/2100.00215.5815.60-26,248-0.03%
2020/08/20215.3300.0015.4026,3130.03%
2020/08/18516.0000.0016.0056,4040.08%
2020/08/14215.7500.0015.7026,6470.03%
2020/08/1100.00416.1015.85-47,281-0.05%
2020/08/1000.00116.3015.95-18,061-0.01%
2020/08/05315.6500.0015.6539,8370.03%
2020/08/0300.00115.3015.25-110,377-0.01%
2020/07/3100.000.215.5015.50-0.210,5320.00%
2020/07/30315.4000.0015.60310,7060.03%
2020/07/28614.7900.0014.70610,8610.06%
2020/07/27115.3000.0015.20110,9380.01%
2020/07/24315.30115.3515.30210,9380.02%
2020/07/2300.00315.8515.70-310,946-0.03%
2020/07/22315.9000.0015.85311,1240.03%
2020/07/17116.0000.0015.95111,1590.01%
2020/07/16116.35616.5516.25-511,111-0.04%
2020/07/142017.70117.8017.551910,9950.17%
2020/07/1300.00817.6317.70-810,934-0.07%
2020/07/10117.1000.0017.00111,0240.01%
2020/07/09517.48717.5917.40-210,975-0.02%
2020/07/0800.001217.5717.60-1211,079-0.11%
2020/07/0700.001417.7617.60-1411,074-0.13%
2020/07/06817.96318.0017.95510,9530.05%
2020/07/031017.79117.5017.55910,7850.08%
2020/07/026416.915517.2817.80910,3720.09%
2020/07/0100.00116.2016.20-19,737-0.01%
2020/06/303016.1500.0016.10309,7000.31%
2020/06/29215.6800.0015.8529,6510.02%
2020/06/24115.9000.0015.8519,6290.01%
2020/06/2300.00815.9115.90-89,570-0.08%
2020/06/2200.002916.0816.10-299,603-0.30%
2020/06/19216.3000.0016.1529,6110.02%
2020/06/1800.0011.516.3016.35-11.59,566-0.12%
2020/06/161616.0300.0016.10169,4570.17%
2020/06/12415.101215.4915.55-89,420-0.08%
2020/06/111116.21215.9015.7599,3990.10%
2020/06/091816.2700.0016.00189,2690.19%
2020/06/055515.89315.8515.80529,2210.56%
2020/06/043015.91315.9515.90279,3040.29%
2020/06/03716.1600.0016.0079,2870.08%
2020/06/02916.42716.4216.3029,1290.02%
2020/06/016115.81115.8015.80608,8540.68%
2020/05/29415.8100.0015.8548,8070.05%
2020/05/272115.90215.7515.70198,7310.22%
2020/05/26515.90216.0015.9538,7580.03%
2020/05/25215.70415.3515.60-28,635-0.02%
2020/05/22415.7400.0015.5548,6100.05%
2020/05/21615.9000.0015.6068,5580.07%
2020/05/20416.04216.0015.7028,5240.02%
2020/05/191815.851315.8915.7558,5160.06%
2020/05/18615.28115.2515.5558,5930.06%
2020/05/153116.091216.0615.75198,9900.21%
2020/05/141718.086618.0117.45-498,293-0.59%
2020/05/131418.474818.4417.90-347,864-0.43%
2020/05/12417.0410317.4917.40-996,924-1.43% 大賣/
2020/05/11516.553116.5316.55-266,382-0.41%
2020/05/0800.00315.2015.05-36,017-0.05%
2020/05/07615.05814.9015.10-25,821-0.03%
2020/05/06214.502214.4614.60-205,649-0.35%
2020/05/05114.00213.9014.00-15,461-0.02%
2020/05/0400.004213.4813.45-425,317-0.79%
2020/04/30113.40413.4613.25-35,214-0.06%
2020/04/2900.00913.1013.10-95,079-0.18%
2020/04/282113.15113.3013.05205,0510.40%
2020/04/271113.30513.1613.3064,9860.12%
2020/04/24112.552412.7612.55-234,781-0.48%
2020/04/20112.106012.2912.35-594,499-1.31%
2020/04/1700.004212.1112.10-424,465-0.94%
2020/04/15312.40312.5012.4504,3500.00%
2020/04/14011.85311.8011.85-34,120-0.07%
2020/04/13412.063911.8511.85-354,060-0.86%
2020/04/1000.002111.4311.45-213,850-0.55%
2020/04/094010.4800.0010.45403,7901.06%
2020/04/061010.2000.0010.20103,7400.27%
2020/03/30110.10110.1010.1004,0060.00%
2020/03/273010.3500.0010.15304,0400.74%
2020/03/262010.102410.5610.40-44,200-0.10%
2020/03/25310.10210.1010.1014,3080.02%
2020/03/2419.90129.999.90-114,301-0.26%
2020/03/2300.0039.679.54-34,283-0.07%
2020/03/20210.054910.0010.00-474,271-1.10%
2020/03/19619.42799.319.30-184,231-0.43%
2020/03/185210.3000.0010.20524,1301.26%
2020/03/17110.6010110.2810.30-1004,094-2.44% 大賣/
2020/03/162011.05611.0910.80144,0430.35%
2020/03/122011.5000.0011.50203,9240.51%
2020/03/116112.03111.9511.90603,8421.56%
2020/03/102312.02711.8412.20163,7610.43%
2020/03/0914311.5200.0011.301433,5793.99% 大買/鉅額交易
2020/03/06311.8300.0011.8033,5170.09%
2020/03/0500.00111.9511.90-13,505-0.03%
2020/03/04111.9000.0011.8513,4870.03%
2020/03/03112.00312.1512.00-23,472-0.06%
2020/03/02111.70111.8511.8003,4270.00%
2020/02/273311.80111.9011.85323,3630.95%
2020/02/26312.0500.0012.2533,2420.09%
2020/02/251211.9300.0012.05123,1980.38%
2020/02/242012.18212.3012.15183,1250.58%
2020/02/2110412.44212.5512.401023,0303.37% 大買/鉅額交易
2020/02/208912.62412.7012.75852,9052.93%
2020/02/193112.52312.6712.60282,7801.01%
2020/02/184812.537112.5212.65-232,495-0.92%
2020/02/17411.43111.4011.5031,7540.17%
2020/02/1300.00210.7310.65-21,601-0.12%
2020/02/121010.60110.7010.6091,6010.56%
2020/02/1100.00110.7010.65-11,604-0.06%
2020/02/10910.3500.0010.3091,6750.54%
2020/01/3000.007010.3010.20-701,673-4.18%
2020/01/162610.8000.0010.80261,6441.58%
2020/01/1300.00210.7510.70-21,639-0.12%
2020/01/095010.8500.0010.80501,6183.09%
2020/01/082010.7500.0010.65201,6191.24%
2019/12/3000.00011.2011.2501,5710.00%
2019/12/25211.38311.3711.45-11,534-0.07%
2019/12/2400.00211.3511.15-21,277-0.16%
2019/12/23611.64611.4311.4501,2650.00%
2019/12/2000.004.211.9011.90-4.21,067-0.39%
2019/12/1900.00910.6410.85-9882-1.02%
2019/12/1800.00510.5510.55-5876-0.57%
2019/12/1700.00510.5010.50-5870-0.57%
2019/12/12510.4800.0010.5058590.58%
2019/12/101.210.4300.0010.401.28590.14%
2019/12/0500.00510.2010.20-5863-0.58%
2019/11/2600.00210.2510.25-21,028-0.19%
2019/11/2500.00310.2010.30-31,024-0.29%
2019/11/1100.00110.4010.40-11,011-0.10%
2019/11/07810.7100.0010.7581,0850.74%
2019/10/25110.3500.0010.3511,0090.10%
2019/09/17210.6300.0010.6021,1420.18%
2019/09/1600.00210.5010.65-21,154-0.17%
2019/09/1200.00110.5510.45-11,147-0.09%
2019/09/05110.75110.8010.6501,2850.00%
2019/09/0300.00110.4010.30-11,210-0.08%
2019/08/290.49.8000.009.800.41,1700.03%
2019/08/2119.8200.009.9511,2160.08%
2019/08/1500.00109.759.80-101,216-0.82%
2019/07/18110.4500.0010.4511,1020.09%
2019/07/1700.00110.5510.60-11,109-0.09%
2019/07/12110.601010.5510.50-91,083-0.83%
2019/07/11210.6500.0010.6021,0650.19%
2019/07/04411.20211.2011.2021,0430.19%
2019/06/25211.3500.0011.3521,1900.17%
2019/06/2400.00011.4011.4501,3280.00%
2019/06/21111.5000.0011.4511,3510.07%
2019/06/18111.5000.0011.4511,3370.07%
2019/06/1700.00112.4012.40-11,299-0.08%
2019/06/0500.00112.3012.30-11,290-0.08%
2019/06/0300.00112.2012.20-11,294-0.08%
2019/05/2900.00112.1512.35-11,307-0.08%
2019/05/24111.8500.0011.8511,3090.08%
2019/04/19112.5500.0012.4511,4990.07%
2019/04/1800.00212.7012.40-21,511-0.13%
2019/04/15112.8500.0012.8011,4740.07%
2019/04/1200.00712.9012.90-71,489-0.47%
2019/04/11212.9500.0012.9021,4900.13%
2019/04/10513.1200.0013.0051,4830.34%
2019/04/09513.1800.0013.0551,4830.34%
2019/04/08912.9000.0012.9091,4340.63%
2019/04/033112.9000.0012.95311,4262.17%
2019/04/02213.0300.0013.0021,4210.14%
2019/03/2900.00113.2013.20-11,410-0.07%
2019/03/27413.48413.4513.3001,4410.00%
2019/03/2600.00113.4513.45-11,336-0.07%
2019/03/2500.00112.8512.90-11,435-0.07%
2019/03/2200.001012.8512.95-101,585-0.63%
2019/03/19513.0000.0013.0051,7990.28%
2019/03/18613.00412.9912.9521,8440.11%
2019/03/14212.95312.9012.90-11,798-0.06%
2019/03/12712.9000.0012.9571,8400.38%
2019/03/0600.00212.9513.00-21,890-0.11%
2019/03/04013.0000.0013.0501,9720.00%
2019/02/2100.00513.0713.05-52,166-0.23%
2019/02/15213.3000.0013.3022,3300.09%
2019/02/12213.2000.0013.2022,5150.08%
2019/02/11213.1800.0013.0522,5180.08%
2019/01/3000.00113.2013.20-12,510-0.04%
2019/01/29213.2000.0013.2022,5400.08%
2019/01/160.213.1500.0013.150.23,0530.01%
2019/01/1500.00113.2013.25-13,081-0.03%
2019/01/1000.00213.4513.35-23,587-0.06%
2019/01/0700.004.913.3013.25-4.94,088-0.12%
2019/01/0300.00113.1513.20-14,174-0.02%
2018/12/26213.1300.0013.0524,2420.05%
2018/12/25613.1900.0013.2064,2820.14%
2018/12/20413.3800.0013.3044,2470.09%
2018/12/19113.5500.0013.5514,2630.02%
2018/12/18413.7900.0013.6044,2420.09%
2018/12/1700.003314.5914.55-334,124-0.80%
2018/12/14314.07114.2014.2023,9830.05%
2018/12/1300.00114.0513.80-13,897-0.03%
2018/12/120.213.8000.0013.900.23,8120.01%
2018/12/11113.7000.0013.7013,7830.03%
2018/12/10213.4000.0013.3023,7460.05%
2018/12/07113.5000.0013.4513,7480.03%
2018/12/06813.5300.0013.3583,7620.21%
2018/12/03513.9500.0014.0053,7580.13%
2018/11/3000.00213.9013.85-23,746-0.05%
2018/11/27214.05114.0513.8513,7230.03%
2018/11/23113.6500.0013.6013,6630.03%
2018/11/22413.9600.0013.7043,7410.11%
2018/11/20114.45114.4514.1503,6940.00%
2018/11/195014.00313.9713.95473,6011.31%
2018/11/16213.4500.0013.4023,5340.06%
2018/11/15113.6000.0013.5513,5040.03%
2018/11/1400.001014.0014.00-103,462-0.29%
2018/11/131013.73213.8314.0083,4380.23%
2018/11/0900.00313.9013.95-33,342-0.09%
2018/11/081213.6500.0013.65123,3860.35%
2018/11/07113.5500.0013.5513,4300.03%
2018/11/0500.00213.8013.80-23,471-0.06%
2018/11/02313.75314.0013.8003,4550.00%
2018/11/0100.00314.0513.75-33,406-0.09%
2018/10/3100.00113.9513.90-13,343-0.03%
2018/10/29313.10113.1513.1523,2110.06%
2018/10/25212.8800.0013.1023,1680.06%
2018/10/24113.30213.4513.30-13,157-0.03%
2018/10/19414.162513.8914.00-213,204-0.66%
2018/10/182514.21914.0814.40163,0940.52%
2018/10/17613.56613.6013.6502,8520.00%
2018/10/1600.00913.2913.25-92,719-0.33%
2018/10/15412.70112.7012.6532,5230.12%
2018/10/12212.00112.0512.1012,5160.04%
2018/10/11111.4500.0011.4512,5100.04%
2018/10/08412.75912.8012.65-52,496-0.20%
2018/10/0500.00112.9012.75-12,516-0.04%
2018/10/0311.213.8000.0013.6011.22,5590.44%
2018/10/020.414.3000.0014.300.42,5230.02%
2018/09/250.214.3000.0014.300.22,5760.01%
2018/09/1700.00214.4514.45-22,652-0.08%
2018/09/142.414.3500.0014.352.42,6810.09%
2018/09/1200.00214.4014.30-22,805-0.07%
2018/09/042.614.7400.0014.702.62,9590.09%
2018/08/31314.8000.0015.0033,0400.10%
2018/08/2300.00114.9514.95-13,310-0.03%
2018/08/1700.00214.5014.50-23,554-0.06%
2018/08/162.214.4400.0014.352.23,7030.06%
2018/08/152.214.6900.0014.602.23,7440.06%
2018/08/1400.001115.1615.15-113,688-0.30%
2018/08/1000.00115.0015.10-13,639-0.03%
2018/08/06514.9800.0014.9053,9060.13%
2018/07/31114.8500.0014.8514,1510.02%
2018/07/3000.00114.8014.85-14,187-0.02%
2018/07/272.215.03215.2815.100.24,3170.00%
2018/07/26715.16715.2615.2504,3100.00%
2018/07/2500.004514.5714.85-454,212-1.07%
2018/07/24113.5000.0013.6514,2310.02%
2018/07/23113.75114.2013.8504,2590.00%
2018/07/11113.2500.0013.3014,3070.02%
2018/07/1000.00613.1613.40-64,313-0.14%
2018/07/095012.30112.5012.65494,2721.15%
2018/07/06112.2000.0012.2014,3520.02%
2018/07/05312.4000.0012.2034,4170.07%
2018/07/04212.804512.8012.75-434,440-0.97%
2018/07/03113.1000.0013.0014,5670.02%
2018/06/27113.0000.0013.0515,2040.02%
2018/06/25213.2000.0013.2025,3370.04%
2018/06/1500.001513.3513.40-156,618-0.23%
2018/06/134513.301113.3713.30346,8510.50%
2018/06/1200.001513.3013.35-156,871-0.22%
2018/06/07113.40213.3013.30-16,901-0.01%
2018/06/04213.2300.0013.2527,2050.03%
2018/06/0100.00213.3513.35-27,274-0.03%
2018/05/30513.2500.0013.4057,3880.07%
2018/05/29213.3500.0013.4027,4370.03%
2018/05/28213.65313.6013.55-17,573-0.01%
2018/05/24114.0000.0014.0017,5200.01%
2018/05/23714.0400.0014.0077,4800.09%
2018/05/21314.0500.0014.0537,6960.04%
2018/05/184714.2600.0014.15477,6570.61%
2018/05/171014.452714.2714.30-177,670-0.22%
2018/05/16814.34314.4014.1557,5490.07%
2018/05/15314.60314.7014.5507,5250.00%
2018/05/1400.00114.5014.45-17,541-0.01%
2018/05/09514.1000.0014.0557,5060.07%
2018/05/0800.00114.1514.10-17,543-0.01%
2018/05/071314.3000.0014.10137,5190.17%
2018/05/0400.00214.5814.50-27,452-0.03%
2018/05/03114.3000.0014.3517,3880.01%
2018/05/021014.25113.9514.1597,3320.12%
2018/04/26113.50114.0013.5507,1240.00%
2018/04/2500.00614.0513.90-67,113-0.08%
2018/04/2400.005213.8513.95-527,126-0.73%
2018/04/2000.001513.5013.60-157,065-0.21%
2018/04/1900.001513.4013.50-157,125-0.21%
2018/04/1800.00113.1513.15-17,109-0.01%
2018/04/1700.001013.4513.15-107,344-0.14%
2018/04/13113.4000.0013.4517,3620.01%
2018/04/12313.80214.1813.7017,3710.01%
2018/04/1100.00213.9313.90-27,300-0.03%
2018/04/09113.15813.1713.60-77,307-0.10%
2018/04/033313.56513.9113.45287,3060.38%
2018/04/0200.00215.1814.90-27,031-0.03%
2018/03/311815.07615.1215.10127,0220.17%
2018/03/30214.857314.8014.85-716,969-1.02%
2018/03/2900.00314.7014.70-36,983-0.04%
2018/03/281114.801014.9514.9016,9370.01%
2018/03/271015.201114.9415.10-16,874-0.01%
2018/03/26214.903614.6014.75-346,783-0.50%
2018/03/231414.405314.5114.65-396,863-0.57%
2018/03/222715.095014.9214.90-236,925-0.33%
2018/03/2119715.0916.215.3815.45180.86,5742.75% 大買/鉅額交易
2018/03/203414.386514.1014.05-315,967-0.52%
2018/03/1900.00214.7014.70-25,815-0.03%
2018/03/166514.80114.7514.70645,7781.11%
2018/03/151014.65214.7514.6585,7520.14%
2018/03/142414.536914.7114.70-455,719-0.79%
2018/03/13514.55214.5514.6535,6510.05%
2018/03/121014.381114.4614.50-15,591-0.02%
2018/03/09814.111214.0513.90-45,443-0.07%
2018/03/081614.101014.2514.2565,3080.11%
2018/03/07213.302213.6813.85-205,211-0.38%
2018/03/062213.86313.8313.45195,1850.37%
2018/03/0500.0013013.3913.40-1305,124-2.54% 大賣/鉅額交易
2018/03/023313.18712.9713.40265,1210.51%
2018/03/0110413.333912.9913.35655,0661.28% 大買/
2018/02/276312.5513.512.5512.5549.54,9271.01%
2018/02/263612.441412.2912.55224,8830.45%
2018/02/235012.447812.4512.35-284,815-0.58%
2018/02/223712.112612.5612.65114,7470.23%
2018/02/21511.85211.8011.8534,5800.07%
2018/02/085611.1500.0011.20564,4241.27%
2018/02/0700.00211.2011.10-24,415-0.05%
2018/02/06210.50410.8310.85-24,401-0.05%
2018/02/05411.0000.0011.1544,2760.09%
2018/02/0200.000.911.3011.40-0.94,266-0.02%
2018/02/01411.3300.0011.4044,2810.09%
2018/01/3100.00910.7911.20-94,225-0.21%
2018/01/2900.001011.3011.25-104,483-0.22%
2018/01/25211.2000.0011.2025,0960.04%
2018/01/2300.007211.0511.10-725,073-1.42%
2018/01/22211.0000.0011.0525,0630.04%
2018/01/19511.3400.0011.1555,0390.10%
2018/01/181011.4300.0011.25104,9950.20%
2018/01/171011.25211.6811.6584,9490.16%
2018/01/157211.6900.0011.35724,8381.49%
2018/01/12411.5800.0011.6544,7630.08%
2018/01/11111.30811.6411.80-74,659-0.15%
2018/01/09110.40110.8010.8004,3690.00%
2018/01/08210.95110.9510.7514,2370.02%
2018/01/04310.98511.0010.95-24,122-0.05%
2018/01/0300.000.110.9011.00-0.14,0660.00%
2018/01/02211.1000.0011.1023,9890.05%
東森 相關文章